{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725580801331,0.3608,56210.0,56208.0,0.24219441]
["bitfinex-derivatives","BTCF0:USTF0",1725580801532,0.3608,56210.0,56209.0,0.13560019]
["bitfinex-derivatives","BTCF0:USTF0",1725580801929,0.31528172,56210.0,56209.0,0.13560019]
["bitfinex-derivatives","BTCF0:USTF0",1725580803336,0.31628172,56210.0,56209.0,0.13560019]
["bitfinex-derivatives","BTCF0:USTF0",1725580803634,0.001,56210.0,56209.0,0.13560019]
["bitfinex-derivatives","BTCF0:USTF0",1725580803930,0.001,56210.0,56209.0,0.24216488]
["bitfinex-derivatives","BTCF0:USTF0",1725580804320,0.0041,56217.0,56209.0,0.30063505]
["bitfinex-derivatives","BTCF0:USTF0",1725580804520,0.0050864,56219.0,56213.0,0.10649342]
["bitfinex-derivatives","BTCF0:USTF0",1725580804733,0.3608,56220.0,56218.0,0.08874225]
["bitfinex-derivatives","BTCF0:USTF0",1725580804922,0.3608,56220.0,56214.0,0.18200019]
["bitfinex-derivatives","BTCF0:USTF0",1725580804923,0.3608,56220.0,56217.0,0.08874225]
["bitfinex-derivatives","BTCF0:USTF0",1725580805145,0.3608,56220.0,56218.0,0.22432419]
["bitfinex-derivatives","BTCF0:USTF0",1725580805327,0.3608,56220.0,56218.0,0.08874225]
["bitfinex-derivatives","BTCF0:USTF0",1725580805533,0.00026605,56221.0,56219.0,0.13557594]
["bitfinex-derivatives","BTCF0:USTF0",1725580805738,0.00026605,56221.0,56220.0,0.22430314]
["bitfinex-derivatives","BTCF0:USTF0",1725580806438,0.00026605,56221.0,56219.0,0.0887292]
["bitfinex-derivatives","BTCF0:USTF0",1725580806737,0.00026605,56221.0,56220.0,0.0887292]
["bitfinex-derivatives","BTCF0:USTF0",1725580806938,0.00026605,56221.0,56220.0,0.1355753]
["bitfinex-derivatives","BTCF0:USTF0",1725580807130,0.00286605,56226.0,56220.0,0.30936092]
["bitfinex-derivatives","BTCF0:USTF0",1725580807325,0.00286605,56226.0,56224.0,0.10641011]
["bitfinex-derivatives","BTCF0:USTF0",1725580807530,0.00286605,56226.0,56225.0,0.1832753]
["bitfinex-derivatives","BTCF0:USTF0",1725580807725,0.00286605,56226.0,56225.0,0.22421094]
["bitfinex-derivatives","BTCF0:USTF0",1725580807726,0.36366605,56226.0,56225.0,0.22421094]
["bitfinex-derivatives","BTCF0:USTF0",1725580807933,0.36366605,56226.0,56224.0,0.08863564]
["bitfinex-derivatives","BTCF0:USTF0",1725580808140,0.36366605,56226.0,56223.0,0.08863564]
["bitfinex-derivatives","BTCF0:USTF0",1725580808141,0.002,56225.0,56223.0,0.08863564]
["bitfinex-derivatives","BTCF0:USTF0",1725580808338,0.002,56225.0,56222.0,0.08863564]
["bitfinex-derivatives","BTCF0:USTF0",1725580808637,0.002,56223.0,56222.0,0.08863564]
["bitfinex-derivatives","BTCF0:USTF0",1725580808842,0.002,56223.0,56220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580808843,0.002,56223.0,56220.0,0.08963564]
["bitfinex-derivatives","BTCF0:USTF0",1725580809142,0.002,56225.0,56220.0,0.08963564]
["bitfinex-derivatives","BTCF0:USTF0",1725580809143,0.002,56221.0,56220.0,0.08963564]
["bitfinex-derivatives","BTCF0:USTF0",1725580809344,0.002,56221.0,56220.0,0.22420108]
["bitfinex-derivatives","BTCF0:USTF0",1725580810149,0.002,56221.0,56220.0,0.13556544]
["bitfinex-derivatives","BTCF0:USTF0",1725580810439,0.002,56221.0,56220.0,0.13656544]
["bitfinex-derivatives","BTCF0:USTF0",1725580810641,0.002,56221.0,56220.0,0.24656544]
["bitfinex-derivatives","BTCF0:USTF0",1725580811232,0.002,56221.0,56220.0,0.33515876]
["bitfinex-derivatives","BTCF0:USTF0",1725580811433,0.003,56221.0,56220.0,0.13656544]
["bitfinex-derivatives","BTCF0:USTF0",1725580811636,0.003,56221.0,56220.0,0.22515107]
["bitfinex-derivatives","BTCF0:USTF0",1725580811837,0.003,56221.0,56220.0,0.08958355]
["bitfinex-derivatives","BTCF0:USTF0",1725580812035,0.003,56221.0,56220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580812239,1.1366,56221.0,56220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580812436,1.4974,56221.0,56220.0,0.07188909]
["bitfinex-derivatives","BTCF0:USTF0",1725580812836,0.4738,56221.0,56220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580813042,0.4728,56221.0,56219.0,0.07088909]
["bitfinex-derivatives","BTCF0:USTF0",1725580813246,0.5356,56220.0,56219.0,0.07088909]
["bitfinex-derivatives","BTCF0:USTF0",1725580813444,0.002,56220.0,56219.0,0.07088909]
["bitfinex-derivatives","BTCF0:USTF0",1725580813743,0.002,56220.0,56219.0,0.18088909]
["bitfinex-derivatives","BTCF0:USTF0",1725580813940,0.002,56220.0,56217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725580814132,0.002,56218.0,56217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725580814444,0.002,56218.0,56215.0,0.08858355]
["bitfinex-derivatives","BTCF0:USTF0",1725580814636,0.002,56216.0,56215.0,0.08858355]
["bitfinex-derivatives","BTCF0:USTF0",1725580815345,0.002,56216.0,56215.0,0.22416483]
["bitfinex-derivatives","BTCF0:USTF0",1725580815346,0.112,56216.0,56215.0,0.22416483]
["bitfinex-derivatives","BTCF0:USTF0",1725580815529,0.112,56216.0,56214.0,0.08858355]
["bitfinex-derivatives","BTCF0:USTF0",1725580815734,0.112,56216.0,56211.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725580815735,0.4728,56215.0,56211.0,0.13798355]
["bitfinex-derivatives","BTCF0:USTF0",1725580815933,0.112,56212.0,56211.0,0.13798355]
["bitfinex-derivatives","BTCF0:USTF0",1725580816135,0.3628,56215.0,56211.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725580816136,0.11,56214.0,56211.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725580816331,0.3628,56215.0,56211.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1725580816532,0.3628,56215.0,56214.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725580817042,0.002,56215.0,56214.0,0.35198674]
["bitfinex-derivatives","BTCF0:USTF0",1725580817338,0.002,56215.0,56214.0,0.24557663]
["bitfinex-derivatives","BTCF0:USTF0",1725580817837,0.004,56215.0,56214.0,0.24557663]
["bitfinex-derivatives","BTCF0:USTF0",1725580818537,0.0041,56224.0,56214.0,1.37925663]
["bitfinex-derivatives","BTCF0:USTF0",1725580818738,0.002,56225.0,56222.0,0.19856277]
["bitfinex-derivatives","BTCF0:USTF0",1725580819046,0.002,56225.0,56223.0,0.31822596]
["bitfinex-derivatives","BTCF0:USTF0",1725580819240,0.002,56225.0,56223.0,0.18266277]
["bitfinex-derivatives","BTCF0:USTF0",1725580819447,0.002,56225.0,56224.0,0.08856277]
["bitfinex-derivatives","BTCF0:USTF0",1725580819836,0.00286605,56226.0,56224.0,0.08856277]
["bitfinex-derivatives","BTCF0:USTF0",1725580820236,0.00286605,56226.0,56225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725580825645,0.00286605,56226.0,56225.0,0.24554874]
["bitfinex-derivatives","BTCF0:USTF0",1725580825845,0.00286605,56226.0,56225.0,0.33396662]
["bitfinex-derivatives","BTCF0:USTF0",1725580826051,0.00286605,56226.0,56225.0,0.33394948]
["bitfinex-derivatives","BTCF0:USTF0",1725580826447,0.00286605,56226.0,56225.0,0.33394735]
["bitfinex-derivatives","BTCF0:USTF0",1725580826655,0.00286605,56226.0,56225.0,0.24554661]
["bitfinex-derivatives","BTCF0:USTF0",1725580827254,0.1141,56234.0,56225.0,0.24554661]
["bitfinex-derivatives","BTCF0:USTF0",1725580827462,0.11,56234.0,56231.0,0.07069497]
["bitfinex-derivatives","BTCF0:USTF0",1725580828056,0.11,56234.0,56232.0,0.07069497]
["bitfinex-derivatives","BTCF0:USTF0",1725580828250,0.11,56234.0,56231.0,0.07069497]
["bitfinex-derivatives","BTCF0:USTF0",1725580828550,0.002,56232.0,56231.0,0.07169497]
["bitfinex-derivatives","BTCF0:USTF0",1725580829155,0.002,56232.0,56231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580829351,0.002,56232.0,56231.0,0.07167382]
["bitfinex-derivatives","BTCF0:USTF0",1725580830248,0.089939,56232.0,56231.0,0.07067382]
["bitfinex-derivatives","BTCF0:USTF0",1725580830444,0.089939,56232.0,56231.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725580830647,0.177882,56231.0,56230.0,0.07067382]
["bitfinex-derivatives","BTCF0:USTF0",1725580830858,0.088944,56229.0,56228.0,0.07067382]
["bitfinex-derivatives","BTCF0:USTF0",1725580831049,0.288888,56229.0,56228.0,0.07067382]
["bitfinex-derivatives","BTCF0:USTF0",1725580831350,0.176888,56229.0,56228.0,0.07067382]
["bitfinex-derivatives","BTCF0:USTF0",1725580831661,0.088949,56226.0,56225.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1725580831845,0.090949,56226.0,56225.0,0.19895]
["bitfinex-derivatives","BTCF0:USTF0",1725580833455,0.002,56226.0,56225.0,0.51181894]
["bitfinex-derivatives","BTCF0:USTF0",1725580833661,0.002,56226.0,56225.0,0.38300023]
["bitfinex-derivatives","BTCF0:USTF0",1725580834249,0.004,56226.0,56225.0,0.38300023]
["bitfinex-derivatives","BTCF0:USTF0",1725580837567,0.092949,56226.0,56225.0,0.38300023]
["bitfinex-derivatives","BTCF0:USTF0",1725580837764,0.181898,56226.0,56225.0,0.22450023]
["bitfinex-derivatives","BTCF0:USTF0",1725580840367,0.181898,56226.0,56225.0,0.13555023]
["bitfinex-derivatives","BTCF0:USTF0",1725580841162,0.092949,56226.0,56225.0,0.22450023]
["bitfinex-derivatives","BTCF0:USTF0",1725580841560,0.092949,56226.0,56225.0,0.22450056]
["bitfinex-derivatives","BTCF0:USTF0",1725580842760,0.092949,56226.0,56225.0,0.31291796]
["bitfinex-derivatives","BTCF0:USTF0",1725580842954,0.004,56226.0,56225.0,0.42291796]
["bitfinex-derivatives","BTCF0:USTF0",1725580843159,0.004,56226.0,56225.0,0.33450056]
["bitfinex-derivatives","BTCF0:USTF0",1725580843566,0.004,56226.0,56225.0,0.38100056]
["bitfinex-derivatives","BTCF0:USTF0",1725580846069,0.092949,56226.0,56225.0,0.38100056]
["bitfinex-derivatives","BTCF0:USTF0",1725580846368,0.092949,56226.0,56225.0,0.33450056]
["bitfinex-derivatives","BTCF0:USTF0",1725580846570,0.092949,56226.0,56225.0,0.33450006]
["bitfinex-derivatives","BTCF0:USTF0",1725580846765,0.04844799,56226.0,56225.0,0.33450006]
["bitfinex-derivatives","BTCF0:USTF0",1725580849657,0.04844799,56226.0,56225.0,0.22450006]
["bitfinex-derivatives","BTCF0:USTF0",1725580851465,0.04844799,56226.0,56225.0,0.33077539]
["bitfinex-derivatives","BTCF0:USTF0",1725580851672,0.04844799,56226.0,56225.0,0.33077571]
["bitfinex-derivatives","BTCF0:USTF0",1725580852168,0.33634599,56226.0,56225.0,0.13555038]
["bitfinex-derivatives","BTCF0:USTF0",1725580852573,0.22634599,56226.0,56225.0,0.13555038]
["bitfinex-derivatives","BTCF0:USTF0",1725580853674,0.22634599,56226.0,56225.0,0.22416278]
["bitfinex-derivatives","BTCF0:USTF0",1725580855262,0.26685,56225.0,56224.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580855475,0.26685,56225.0,56220.0,0.0886124]
["bitfinex-derivatives","BTCF0:USTF0",1725580855476,0.088956,56221.0,56220.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725580855681,0.088968,56214.0,56213.0,0.0886124]
["bitfinex-derivatives","BTCF0:USTF0",1725580855861,0.177942,56212.0,56211.0,0.0886124]
["bitfinex-derivatives","BTCF0:USTF0",1725580856067,0.179942,56212.0,56211.0,0.0886124]
["bitfinex-derivatives","BTCF0:USTF0",1725580856371,0.177948,56210.0,56209.0,0.1986124]
["bitfinex-derivatives","BTCF0:USTF0",1725580856570,0.177948,56210.0,56207.0,0.0886124]
["bitfinex-derivatives","BTCF0:USTF0",1725580856571,0.088975,56209.0,56207.0,0.0886124]
["bitfinex-derivatives","BTCF0:USTF0",1725580856764,0.002,56208.0,56207.0,0.0886124]
["bitfinex-derivatives","BTCF0:USTF0",1725580856964,0.088975,56209.0,56207.0,0.33421462]
["bitfinex-derivatives","BTCF0:USTF0",1725580857176,0.088975,56209.0,56207.0,0.1986124]
["bitfinex-derivatives","BTCF0:USTF0",1725580857480,0.088975,56209.0,56207.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725580857769,0.088977,56208.0,56207.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725580860082,0.089977,56208.0,56207.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725580861478,0.001,56208.0,56207.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725580861681,0.001,56208.0,56207.0,1.22908731]
["bitfinex-derivatives","BTCF0:USTF0",1725580862980,0.001,56208.0,56207.0,0.69536731]
["bitfinex-derivatives","BTCF0:USTF0",1725580863672,0.001,56208.0,56207.0,0.7837191]
["bitfinex-derivatives","BTCF0:USTF0",1725580863878,0.001,56208.0,56207.0,1.3174391]
["bitfinex-derivatives","BTCF0:USTF0",1725580864083,0.001,56208.0,56207.0,1.22908731]
["bitfinex-derivatives","BTCF0:USTF0",1725580864274,0.001,56208.0,56207.0,1.3174394]
["bitfinex-derivatives","BTCF0:USTF0",1725580864580,0.001,56208.0,56207.0,0.7837194]
["bitfinex-derivatives","BTCF0:USTF0",1725580864786,0.001,56208.0,56207.0,0.4229194]
["bitfinex-derivatives","BTCF0:USTF0",1725580865279,0.001,56208.0,56207.0,0.33456236]
["bitfinex-derivatives","BTCF0:USTF0",1725580866678,0.001,56208.0,56207.0,0.42354136]
["bitfinex-derivatives","BTCF0:USTF0",1725580866979,0.3608,56219.0,56214.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725580866980,0.08896,56219.0,56214.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725580867177,0.00026595,56215.0,56214.0,0.69533718]
["bitfinex-derivatives","BTCF0:USTF0",1725580867579,0.08923195,56215.0,56214.0,0.69533718]
["bitfinex-derivatives","BTCF0:USTF0",1725580868268,0.08923195,56215.0,56214.0,0.69933718]
["bitfinex-derivatives","BTCF0:USTF0",1725580870674,0.08923195,56215.0,56214.0,0.78768077]
["bitfinex-derivatives","BTCF0:USTF0",1725580871393,0.08923195,56215.0,56214.0,0.69933718]
["bitfinex-derivatives","BTCF0:USTF0",1725580871979,0.08923195,56215.0,56214.0,0.70456031]
["bitfinex-derivatives","BTCF0:USTF0",1725580875390,0.08923195,56215.0,56214.0,0.70455997]
["bitfinex-derivatives","BTCF0:USTF0",1725580875581,0.08923195,56215.0,56214.0,0.34375997]
["bitfinex-derivatives","BTCF0:USTF0",1725580875978,0.08923195,56215.0,56214.0,0.09819113]
["bitfinex-derivatives","BTCF0:USTF0",1725580876182,0.26716395,56215.0,56214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725580876385,1.40084395,56215.0,56214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725580877590,0.80084395,56215.0,56214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725580877793,0.087979,56207.0,56206.0,0.55919607]
["bitfinex-derivatives","BTCF0:USTF0",1725580877980,0.089979,56207.0,56206.0,0.58478847]
["bitfinex-derivatives","BTCF0:USTF0",1725580878488,0.088979,56207.0,56206.0,0.58478847]
["bitfinex-derivatives","BTCF0:USTF0",1725580879399,0.088979,56207.0,56206.0,0.4963924]
["bitfinex-derivatives","BTCF0:USTF0",1725580879694,0.08898,56206.0,56205.0,0.29846261]
["bitfinex-derivatives","BTCF0:USTF0",1725580880199,0.09098,56206.0,56205.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725580880388,0.09098,56206.0,56205.0,0.29846261]
["bitfinex-derivatives","BTCF0:USTF0",1725580880586,0.09098,56206.0,56205.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725580880788,0.09098,56206.0,56205.0,0.34559229]
["bitfinex-derivatives","BTCF0:USTF0",1725580880995,0.002,56206.0,56205.0,0.43457429]
["bitfinex-derivatives","BTCF0:USTF0",1725580881188,0.00026595,56215.0,56205.0,0.43457429]
["bitfinex-derivatives","BTCF0:USTF0",1725580881189,0.00026595,56215.0,56206.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725580881392,0.08923295,56215.0,56214.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725580881990,0.088968,56214.0,56213.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725580882197,0.090968,56214.0,56213.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725580882496,0.088968,56214.0,56213.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725580882698,0.088968,56214.0,56213.0,0.298969]
["bitfinex-derivatives","BTCF0:USTF0",1725580884094,0.087968,56214.0,56213.0,0.298969]
["bitfinex-derivatives","BTCF0:USTF0",1725580884689,0.089968,56214.0,56213.0,0.299969]
["bitfinex-derivatives","BTCF0:USTF0",1725580886886,0.089968,56214.0,56213.0,0.38841858]
["bitfinex-derivatives","BTCF0:USTF0",1725580887296,0.089968,56214.0,56213.0,0.39348012]
["bitfinex-derivatives","BTCF0:USTF0",1725580887498,0.002,56214.0,56213.0,0.44061216]
["bitfinex-derivatives","BTCF0:USTF0",1725580888699,0.08923295,56215.0,56214.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725580888896,0.08923295,56215.0,56214.0,0.22454962]
["bitfinex-derivatives","BTCF0:USTF0",1725580891294,0.177936,56214.0,56213.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1725580891486,0.177936,56214.0,56212.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1725580891487,0.266907,56213.0,56212.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1725580891688,0.266913,56212.0,56211.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1725580892095,0.177948,56210.0,56209.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1725580892294,0.179948,56210.0,56209.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1725580892490,0.177948,56210.0,56209.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1725580893596,0.17795,56209.0,56208.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1725580893798,0.17995,56209.0,56208.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1725580894499,0.17895,56209.0,56208.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1725580895210,0.18095,56209.0,56208.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1725580895597,0.091975,56209.0,56208.0,0.08855699]
["bitfinex-derivatives","BTCF0:USTF0",1725580896802,0.091975,56209.0,56208.0,0.17753399]
["bitfinex-derivatives","BTCF0:USTF0",1725580897304,0.091975,56209.0,56208.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725580897887,0.091975,56209.0,56208.0,0.09407887]
["bitfinex-derivatives","BTCF0:USTF0",1725580898402,0.004,56209.0,56208.0,0.09407887]
["bitfinex-derivatives","BTCF0:USTF0",1725580898602,0.088973,56211.0,56210.0,0.088969]
["bitfinex-derivatives","BTCF0:USTF0",1725580898900,0.088973,56211.0,56210.0,0.43455507]
["bitfinex-derivatives","BTCF0:USTF0",1725580901504,0.089973,56211.0,56210.0,0.43455507]
["bitfinex-derivatives","BTCF0:USTF0",1725580902003,0.088973,56211.0,56210.0,0.43455507]
["bitfinex-derivatives","BTCF0:USTF0",1725580905001,0.088973,56211.0,56210.0,0.43455293]
["bitfinex-derivatives","BTCF0:USTF0",1725580905312,0.088973,56211.0,56210.0,0.79535293]
["bitfinex-derivatives","BTCF0:USTF0",1725580907810,0.088973,56211.0,56210.0,0.43455293]
["bitfinex-derivatives","BTCF0:USTF0",1725580909506,0.088973,56211.0,56210.0,0.54052942]
["bitfinex-derivatives","BTCF0:USTF0",1725580909806,0.00026595,56215.0,56214.0,0.177936]
["bitfinex-derivatives","BTCF0:USTF0",1725580909997,0.00026595,56215.0,56214.0,0.99062234]
["bitfinex-derivatives","BTCF0:USTF0",1725580910198,0.00026595,56215.0,56214.0,0.88431993]
["bitfinex-derivatives","BTCF0:USTF0",1725580910400,0.00026595,56215.0,56214.0,0.79535193]
["bitfinex-derivatives","BTCF0:USTF0",1725580911316,0.00126595,56215.0,56214.0,0.79535193]
["bitfinex-derivatives","BTCF0:USTF0",1725580913294,0.00126595,56215.0,56214.0,0.88431993]
["bitfinex-derivatives","BTCF0:USTF0",1725580913500,0.00126595,56215.0,56214.0,0.79535193]
["bitfinex-derivatives","BTCF0:USTF0",1725580913703,0.00126595,56215.0,56214.0,0.88431993]
["bitfinex-derivatives","BTCF0:USTF0",1725580915102,0.00126595,56215.0,56214.0,0.89003567]
["bitfinex-derivatives","BTCF0:USTF0",1725580915500,0.00126595,56215.0,56214.0,1.05503746]
["bitfinex-derivatives","BTCF0:USTF0",1725580916609,0.00126595,56215.0,56214.0,1.14400546]
["bitfinex-derivatives","BTCF0:USTF0",1725580916803,0.00126595,56215.0,56214.0,1.05503746]
["bitfinex-derivatives","BTCF0:USTF0",1725580918013,0.088959,56220.0,56219.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1725580918311,0.088959,56220.0,56219.0,0.43454393]
["bitfinex-derivatives","BTCF0:USTF0",1725580918917,0.088959,56220.0,56219.0,0.22454393]
["bitfinex-derivatives","BTCF0:USTF0",1725580919214,0.271518,56220.0,56219.0,0.22454393]
["bitfinex-derivatives","BTCF0:USTF0",1725580919414,0.272518,56220.0,56219.0,0.22554393]
["bitfinex-derivatives","BTCF0:USTF0",1725580919999,0.361477,56220.0,56219.0,0.13658393]
["bitfinex-derivatives","BTCF0:USTF0",1725580920215,1.705117,56220.0,56219.0,0.13658393]
["bitfinex-derivatives","BTCF0:USTF0",1725580920421,1.705117,56220.0,56219.0,0.22514655]
["bitfinex-derivatives","BTCF0:USTF0",1725580920623,1.495117,56220.0,56219.0,0.22514655]
["bitfinex-derivatives","BTCF0:USTF0",1725580920916,1.495117,56220.0,56219.0,0.2251335]
["bitfinex-derivatives","BTCF0:USTF0",1725580921904,1.50072234,56220.0,56219.0,0.2251335]
["bitfinex-derivatives","BTCF0:USTF0",1725580922109,1.50072234,56220.0,56219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580922307,1.50072234,56220.0,56215.0,0.08856262]
["bitfinex-derivatives","BTCF0:USTF0",1725580922308,0.177928,56216.0,56215.0,0.08856262]
["bitfinex-derivatives","BTCF0:USTF0",1725580922513,0.177942,56212.0,56211.0,0.08856262]
["bitfinex-derivatives","BTCF0:USTF0",1725580922720,0.179942,56212.0,56211.0,0.08856262]
["bitfinex-derivatives","BTCF0:USTF0",1725580923021,0.179942,56212.0,56211.0,0.22415566]
["bitfinex-derivatives","BTCF0:USTF0",1725580923413,0.179942,56212.0,56211.0,0.13559304]
["bitfinex-derivatives","BTCF0:USTF0",1725580924116,0.179942,56212.0,56211.0,0.2242112]
["bitfinex-derivatives","BTCF0:USTF0",1725580924318,0.179942,56212.0,56211.0,0.08861816]
["bitfinex-derivatives","BTCF0:USTF0",1725580925106,0.088972,56211.0,56210.0,0.08861816]
["bitfinex-derivatives","BTCF0:USTF0",1725580925315,0.088972,56211.0,56210.0,0.22421225]
["bitfinex-derivatives","BTCF0:USTF0",1725580925316,0.090972,56211.0,56210.0,0.22421225]
["bitfinex-derivatives","BTCF0:USTF0",1725580925916,0.179944,56211.0,56210.0,0.22421225]
["bitfinex-derivatives","BTCF0:USTF0",1725580926624,0.179944,56211.0,56210.0,0.13559409]
["bitfinex-derivatives","BTCF0:USTF0",1725580927126,0.179944,56211.0,56210.0,0.22423086]
["bitfinex-derivatives","BTCF0:USTF0",1725580928411,0.180944,56211.0,56210.0,0.22423086]
["bitfinex-derivatives","BTCF0:USTF0",1725580928611,0.180944,56211.0,56210.0,0.08863677]
["bitfinex-derivatives","BTCF0:USTF0",1725580930628,0.088975,56209.0,56208.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1725580930815,0.090975,56209.0,56208.0,0.70639315]
["bitfinex-derivatives","BTCF0:USTF0",1725580932324,0.090975,56209.0,56208.0,0.79537015]
["bitfinex-derivatives","BTCF0:USTF0",1725580933228,0.090975,56209.0,56208.0,0.90162515]
["bitfinex-derivatives","BTCF0:USTF0",1725580933529,0.090975,56209.0,56208.0,0.79537015]
["bitfinex-derivatives","BTCF0:USTF0",1725580934121,0.090975,56209.0,56208.0,0.43457015]
["bitfinex-derivatives","BTCF0:USTF0",1725580935026,0.090975,56209.0,56208.0,0.4345694]
["bitfinex-derivatives","BTCF0:USTF0",1725580939219,0.002,56209.0,56208.0,0.5408244]
["bitfinex-derivatives","BTCF0:USTF0",1725580939419,0.002,56209.0,56208.0,0.4345694]
["bitfinex-derivatives","BTCF0:USTF0",1725580939839,0.090975,56209.0,56208.0,0.4345694]
["bitfinex-derivatives","BTCF0:USTF0",1725580940523,0.090975,56209.0,56208.0,0.5995982]
["bitfinex-derivatives","BTCF0:USTF0",1725580940839,0.090975,56209.0,56208.0,0.9603982]
["bitfinex-derivatives","BTCF0:USTF0",1725580943529,0.04646206,56209.0,56208.0,0.9603982]
["bitfinex-derivatives","BTCF0:USTF0",1725580945324,0.04646206,56209.0,56208.0,0.96039271]
["bitfinex-derivatives","BTCF0:USTF0",1725580946527,0.04646206,56209.0,56208.0,0.79536232]
["bitfinex-derivatives","BTCF0:USTF0",1725580946940,0.00164,56218.0,56216.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725580947134,0.0041,56224.0,56223.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1725580947435,0.32786,56225.0,56223.0,0.43453832]
["bitfinex-derivatives","BTCF0:USTF0",1725580947629,0.32786,56225.0,56224.0,0.22453732]
["bitfinex-derivatives","BTCF0:USTF0",1725580947630,0.415652,56225.0,56224.0,0.22453732]
["bitfinex-derivatives","BTCF0:USTF0",1725580947943,0.3267,56225.0,56224.0,0.22453732]
["bitfinex-derivatives","BTCF0:USTF0",1725580948837,0.3267,56225.0,56224.0,0.33665389]
["bitfinex-derivatives","BTCF0:USTF0",1725580949140,0.3267,56225.0,56224.0,0.23136074]
["bitfinex-derivatives","BTCF0:USTF0",1725580949141,0.3277,56225.0,56224.0,0.23136074]
["bitfinex-derivatives","BTCF0:USTF0",1725580949330,0.26540393,56225.0,56224.0,0.23136074]
["bitfinex-derivatives","BTCF0:USTF0",1725580950031,0.26540393,56225.0,56224.0,0.3373155]
["bitfinex-derivatives","BTCF0:USTF0",1725580950345,0.26540393,56225.0,56224.0,0.23131013]
["bitfinex-derivatives","BTCF0:USTF0",1725580950641,0.26540393,56225.0,56224.0,0.33725379]
["bitfinex-derivatives","BTCF0:USTF0",1725580950840,0.26540393,56225.0,56224.0,0.23131013]
["bitfinex-derivatives","BTCF0:USTF0",1725580951031,0.55246,56231.0,56230.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1725580951032,0.00526,56231.0,56230.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1725580951235,0.088936,56234.0,56231.0,0.08894]
["bitfinex-derivatives","BTCF0:USTF0",1725580951440,0.088936,56234.0,56232.0,0.07063318]
["bitfinex-derivatives","BTCF0:USTF0",1725580952138,0.088937,56233.0,56232.0,0.07063318]
["bitfinex-derivatives","BTCF0:USTF0",1725580952342,0.088937,56233.0,56232.0,0.298939]
["bitfinex-derivatives","BTCF0:USTF0",1725580952639,0.088934,56236.0,56235.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725580953237,0.088934,56236.0,56233.0,0.07058452]
["bitfinex-derivatives","BTCF0:USTF0",1725580953238,0.088927,56240.0,56234.0,0.07058452]
["bitfinex-derivatives","BTCF0:USTF0",1725580953431,0.088927,56240.0,56239.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725580953931,0.3608,56242.0,56236.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725580953932,0.088931,56237.0,56236.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725580954126,0.088931,56237.0,56232.0,0.09575108]
["bitfinex-derivatives","BTCF0:USTF0",1725580954127,0.088933,56236.0,56235.0,0.0529133]
["bitfinex-derivatives","BTCF0:USTF0",1725580954438,0.090933,56236.0,56233.0,0.1418503]
["bitfinex-derivatives","BTCF0:USTF0",1725580954644,0.002,56234.0,56233.0,0.1418503]
["bitfinex-derivatives","BTCF0:USTF0",1725580954940,0.002,56234.0,56233.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725580956043,0.091936,56234.0,56233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580959432,0.091936,56234.0,56233.0,0.05390251]
["bitfinex-derivatives","BTCF0:USTF0",1725580960048,0.091936,56234.0,56233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725580960442,0.3628,56237.0,56233.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725580960443,0.002,56237.0,56233.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725580960636,0.0041,56243.0,56233.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725580960637,0.0041,56243.0,56242.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725580960837,0.0041,56252.0,56246.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1725580961038,0.088917,56246.0,56245.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725580961240,0.090917,56246.0,56245.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725580961740,0.088917,56246.0,56245.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725580961943,0.08892,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580962134,0.09092,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580964641,0.09092,56244.0,56243.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580966951,0.17984,56244.0,56243.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580967247,0.09092,56244.0,56243.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580972836,0.17984,56244.0,56243.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580973040,0.09092,56244.0,56243.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580973450,0.17984,56244.0,56243.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580973646,0.09092,56244.0,56243.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580974449,0.17984,56244.0,56243.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580976544,0.09092,56244.0,56243.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725580976748,0.09092,56244.0,56243.0,0.16065706]
["bitfinex-derivatives","BTCF0:USTF0",1725580977042,0.09092,56244.0,56243.0,0.18248878]
["bitfinex-derivatives","BTCF0:USTF0",1725580978957,0.09092,56244.0,56243.0,0.54328878]
["bitfinex-derivatives","BTCF0:USTF0",1725580980359,0.09092,56244.0,56243.0,0.81308629]
["bitfinex-derivatives","BTCF0:USTF0",1725580980662,0.09092,56244.0,56243.0,0.72479429]
["bitfinex-derivatives","BTCF0:USTF0",1725580981956,0.09092,56244.0,56243.0,0.7306294]
["bitfinex-derivatives","BTCF0:USTF0",1725580983965,0.09092,56244.0,56243.0,0.7296294]
["bitfinex-derivatives","BTCF0:USTF0",1725580987468,0.26876,56244.0,56243.0,0.09438701]
["bitfinex-derivatives","BTCF0:USTF0",1725580987771,0.17984,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580989671,0.17984,56244.0,56243.0,0.21026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580989871,0.17984,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580992370,0.26876,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580992570,0.31746,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580992764,0.22854,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580993072,0.31746,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580993272,0.22854,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580996872,0.17984,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580997276,0.18184,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725580997569,0.09292,56244.0,56243.0,0.13688878]
["bitfinex-derivatives","BTCF0:USTF0",1725580997773,0.04843262,56244.0,56243.0,0.27239735]
["bitfinex-derivatives","BTCF0:USTF0",1725580997973,0.04843262,56244.0,56243.0,0.32029735]
["bitfinex-derivatives","BTCF0:USTF0",1725580998372,0.04843262,56244.0,56243.0,0.32029616]
["bitfinex-derivatives","BTCF0:USTF0",1725580998877,0.05243262,56244.0,56243.0,0.32029616]
["bitfinex-derivatives","BTCF0:USTF0",1725581000266,0.14135262,56244.0,56243.0,0.22414066]
["bitfinex-derivatives","BTCF0:USTF0",1725581000476,0.05243262,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581002072,0.14135262,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581002475,0.05243262,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581006984,0.41323262,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581007478,0.50215262,56244.0,56243.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581008069,0.088926,56240.0,56235.0,0.04382622]
["bitfinex-derivatives","BTCF0:USTF0",1725581008280,0.088926,56240.0,56232.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725581008281,0.177874,56233.0,56232.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725581008480,0.088945,56228.0,56227.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725581008687,0.08895,56225.0,56224.0,0.00569161]
["bitfinex-derivatives","BTCF0:USTF0",1725581008893,0.09095,56225.0,56224.0,0.13555793]
["bitfinex-derivatives","BTCF0:USTF0",1725581009281,0.088955,56222.0,56221.0,0.26094871]
["bitfinex-derivatives","BTCF0:USTF0",1725581009480,0.088955,56222.0,56221.0,0.39650741]
["bitfinex-derivatives","BTCF0:USTF0",1725581009481,0.090955,56222.0,56221.0,0.39650741]
["bitfinex-derivatives","BTCF0:USTF0",1725581009677,0.089955,56222.0,56221.0,0.39650741]
["bitfinex-derivatives","BTCF0:USTF0",1725581010079,0.17791,56222.0,56221.0,0.1355587]
["bitfinex-derivatives","BTCF0:USTF0",1725581010278,0.17791,56222.0,56221.0,0.07066134]
["bitfinex-derivatives","BTCF0:USTF0",1725581010581,0.177916,56220.0,56219.0,0.07092812]
["bitfinex-derivatives","BTCF0:USTF0",1725581010783,0.178916,56220.0,56219.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581011686,0.178916,56220.0,56219.0,0.05323149]
["bitfinex-derivatives","BTCF0:USTF0",1725581011985,0.174916,56220.0,56219.0,0.0532309]
["bitfinex-derivatives","BTCF0:USTF0",1725581012382,0.174916,56220.0,56219.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581012684,0.170916,56220.0,56219.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581013279,0.172916,56220.0,56219.0,0.01326678]
["bitfinex-derivatives","BTCF0:USTF0",1725581017392,0.172916,56220.0,56219.0,0.10222678]
["bitfinex-derivatives","BTCF0:USTF0",1725581017393,0.004,56220.0,56219.0,0.10222678]
["bitfinex-derivatives","BTCF0:USTF0",1725581017694,0.004,56220.0,56219.0,0.24242678]
["bitfinex-derivatives","BTCF0:USTF0",1725581017997,0.00026678,56230.0,56219.0,1.78345267]
["bitfinex-derivatives","BTCF0:USTF0",1725581018191,0.00026678,56230.0,56226.0,0.28044989]
["bitfinex-derivatives","BTCF0:USTF0",1725581018495,0.00026678,56230.0,56226.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581018698,0.00026678,56230.0,56229.0,0.05284512]
["bitfinex-derivatives","BTCF0:USTF0",1725581019186,0.001,56229.0,56228.0,0.05284512]
["bitfinex-derivatives","BTCF0:USTF0",1725581019492,0.091944,56229.0,56226.0,0.26284512]
["bitfinex-derivatives","BTCF0:USTF0",1725581019693,0.002,56227.0,56226.0,0.26284512]
["bitfinex-derivatives","BTCF0:USTF0",1725581020292,0.002,56227.0,56226.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581020491,0.002,56227.0,56225.0,0.05284512]
["bitfinex-derivatives","BTCF0:USTF0",1725581020492,0.088949,56226.0,56225.0,0.05284512]
["bitfinex-derivatives","BTCF0:USTF0",1725581020693,0.088949,56226.0,56224.0,0.05284512]
["bitfinex-derivatives","BTCF0:USTF0",1725581020694,0.08895,56225.0,56224.0,0.05284512]
["bitfinex-derivatives","BTCF0:USTF0",1725581020995,0.088955,56222.0,56220.0,0.28044989]
["bitfinex-derivatives","BTCF0:USTF0",1725581021193,0.002,56221.0,56220.0,0.28044989]
["bitfinex-derivatives","BTCF0:USTF0",1725581021793,0.002,56221.0,56220.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581021794,0.090956,56221.0,56220.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581022186,0.090956,56221.0,56220.0,0.26287638]
["bitfinex-derivatives","BTCF0:USTF0",1725581023498,0.091956,56221.0,56220.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1725581025994,0.091956,56221.0,56220.0,0.37640789]
["bitfinex-derivatives","BTCF0:USTF0",1725581026200,0.091956,56221.0,56220.0,0.305958]
["bitfinex-derivatives","BTCF0:USTF0",1725581026500,0.091956,56221.0,56220.0,0.37640789]
["bitfinex-derivatives","BTCF0:USTF0",1725581027286,0.003,56221.0,56220.0,0.73720789]
["bitfinex-derivatives","BTCF0:USTF0",1725581027487,0.003,56221.0,56220.0,0.666758]
["bitfinex-derivatives","BTCF0:USTF0",1725581027687,0.091956,56221.0,56220.0,0.666758]
["bitfinex-derivatives","BTCF0:USTF0",1725581028292,0.003,56221.0,56220.0,0.67251983]
["bitfinex-derivatives","BTCF0:USTF0",1725581028599,0.003,56221.0,56220.0,0.72081983]
["bitfinex-derivatives","BTCF0:USTF0",1725581028992,0.003,56221.0,56220.0,0.80977783]
["bitfinex-derivatives","BTCF0:USTF0",1725581029297,0.002,56226.0,56225.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1725581029504,0.002,56226.0,56225.0,0.7487]
["bitfinex-derivatives","BTCF0:USTF0",1725581029886,0.002,56226.0,56225.0,1.97121]
["bitfinex-derivatives","BTCF0:USTF0",1725581030092,0.002,56226.0,56225.0,2.0177914]
["bitfinex-derivatives","BTCF0:USTF0",1725581030306,0.00026678,56230.0,56229.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1725581030497,0.00026678,56230.0,56229.0,0.298944]
["bitfinex-derivatives","BTCF0:USTF0",1725581031401,0.00026678,56230.0,56229.0,0.387888]
["bitfinex-derivatives","BTCF0:USTF0",1725581031801,0.00526678,56230.0,56229.0,1.521408]
["bitfinex-derivatives","BTCF0:USTF0",1725581031993,0.00526678,56230.0,56229.0,1.6569332]
["bitfinex-derivatives","BTCF0:USTF0",1725581032703,0.01026678,56230.0,56229.0,1.66270385]
["bitfinex-derivatives","BTCF0:USTF0",1725581034001,0.01026678,56230.0,56229.0,2.02350385]
["bitfinex-derivatives","BTCF0:USTF0",1725581035501,0.01026678,56230.0,56229.0,0.80103985]
["bitfinex-derivatives","BTCF0:USTF0",1725581035805,0.01026678,56230.0,56229.0,0.66551465]
["bitfinex-derivatives","BTCF0:USTF0",1725581038494,0.01026678,56230.0,56229.0,0.75991465]
["bitfinex-derivatives","BTCF0:USTF0",1725581040002,0.09920878,56230.0,56229.0,0.57657065]
["bitfinex-derivatives","BTCF0:USTF0",1725581040207,0.09920878,56230.0,56229.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581041499,0.01026678,56230.0,56229.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581041704,0.01026678,56230.0,56229.0,1.75077915]
["bitfinex-derivatives","BTCF0:USTF0",1725581042008,0.01026678,56230.0,56229.0,1.66259047]
["bitfinex-derivatives","BTCF0:USTF0",1725581042305,0.0041,56237.0,56236.0,0.177866]
["bitfinex-derivatives","BTCF0:USTF0",1725581042491,0.088924,56242.0,56241.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725581042700,0.088924,56242.0,56241.0,0.298925]
["bitfinex-derivatives","BTCF0:USTF0",1725581042701,0.044436,56242.0,56241.0,0.298925]
["bitfinex-derivatives","BTCF0:USTF0",1725581043002,0.0041,56247.0,56246.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725581043203,0.0042,56254.0,56249.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725581043204,0.0041,56254.0,56249.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725581043501,0.39880593,56256.0,56253.0,0.26285983]
["bitfinex-derivatives","BTCF0:USTF0",1725581043502,0.088903,56255.0,56253.0,0.26285983]
["bitfinex-derivatives","BTCF0:USTF0",1725581043701,0.088904,56254.0,56253.0,0.26285983]
["bitfinex-derivatives","BTCF0:USTF0",1725581043919,0.088906,56253.0,56252.0,0.05286269]
["bitfinex-derivatives","BTCF0:USTF0",1725581044212,0.088909,56251.0,56250.0,0.05286269]
["bitfinex-derivatives","BTCF0:USTF0",1725581044408,0.088909,56251.0,56247.0,0.298915]
["bitfinex-derivatives","BTCF0:USTF0",1725581044409,0.088911,56250.0,56249.0,0.05286269]
["bitfinex-derivatives","BTCF0:USTF0",1725581044597,0.090911,56250.0,56249.0,0.05286269]
["bitfinex-derivatives","BTCF0:USTF0",1725581044797,0.088912,56249.0,56247.0,0.298915]
["bitfinex-derivatives","BTCF0:USTF0",1725581045003,0.090914,56248.0,56247.0,0.298915]
["bitfinex-derivatives","BTCF0:USTF0",1725581045492,0.088917,56246.0,56245.0,0.07047318]
["bitfinex-derivatives","BTCF0:USTF0",1725581045691,0.088917,56246.0,56241.0,0.36106678]
["bitfinex-derivatives","BTCF0:USTF0",1725581045692,0.002,56246.0,56243.0,0.07047318]
["bitfinex-derivatives","BTCF0:USTF0",1725581045903,0.090917,56246.0,56245.0,0.05285443]
["bitfinex-derivatives","BTCF0:USTF0",1725581046292,0.088919,56245.0,56244.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581046491,0.089919,56245.0,56244.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581047694,0.089919,56245.0,56244.0,0.28047318]
["bitfinex-derivatives","BTCF0:USTF0",1725581047898,0.095919,56245.0,56244.0,0.28047318]
["bitfinex-derivatives","BTCF0:USTF0",1725581048304,0.094919,56245.0,56244.0,0.28047318]
["bitfinex-derivatives","BTCF0:USTF0",1725581048911,0.094919,56245.0,56244.0,0.36939318]
["bitfinex-derivatives","BTCF0:USTF0",1725581049299,0.094919,56245.0,56244.0,0.29892]
["bitfinex-derivatives","BTCF0:USTF0",1725581049812,0.100919,56245.0,56244.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1725581051309,0.100919,56245.0,56244.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725581051511,0.238838,56245.0,56244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581053513,0.238838,56245.0,56244.0,0.05386281]
["bitfinex-derivatives","BTCF0:USTF0",1725581053710,0.238838,56245.0,56244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581053909,0.100919,56245.0,56244.0,0.26386281]
["bitfinex-derivatives","BTCF0:USTF0",1725581054113,0.100919,56245.0,56244.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1725581054114,0.014,56245.0,56244.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1725581054300,0.102919,56245.0,56244.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725581055612,0.014,56245.0,56244.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1725581056315,0.014,56245.0,56244.0,0.37039318]
["bitfinex-derivatives","BTCF0:USTF0",1725581056316,0.102919,56245.0,56244.0,0.37039318]
["bitfinex-derivatives","BTCF0:USTF0",1725581056609,0.102919,56245.0,56244.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1725581056820,0.102919,56245.0,56244.0,0.37047658]
["bitfinex-derivatives","BTCF0:USTF0",1725581057203,0.102919,56245.0,56244.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1725581058120,0.102919,56245.0,56244.0,0.2815881]
["bitfinex-derivatives","BTCF0:USTF0",1725581058315,0.102919,56245.0,56244.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725581059025,0.102919,56245.0,56244.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1725581059620,0.014,56245.0,56244.0,0.29992]
["bitfinex-derivatives","BTCF0:USTF0",1725581059817,0.014,56245.0,56244.0,0.38808675]
["bitfinex-derivatives","BTCF0:USTF0",1725581060012,0.014,56245.0,56244.0,0.43541899]
["bitfinex-derivatives","BTCF0:USTF0",1725581062310,0.014,56245.0,56244.0,0.79621899]
["bitfinex-derivatives","BTCF0:USTF0",1725581063825,0.014,56245.0,56244.0,0.89015165]
["bitfinex-derivatives","BTCF0:USTF0",1725581064518,0.014,56245.0,56244.0,0.8901544]
["bitfinex-derivatives","BTCF0:USTF0",1725581064918,0.014,56245.0,56244.0,0.89015339]
["bitfinex-derivatives","BTCF0:USTF0",1725581065115,0.014,56245.0,56244.0,0.89015519]
["bitfinex-derivatives","BTCF0:USTF0",1725581065420,0.014,56245.0,56244.0,0.8019081]
["bitfinex-derivatives","BTCF0:USTF0",1725581066016,0.102919,56245.0,56244.0,0.8019081]
["bitfinex-derivatives","BTCF0:USTF0",1725581066417,0.098919,56245.0,56244.0,0.8009081]
["bitfinex-derivatives","BTCF0:USTF0",1725581066822,0.094919,56245.0,56244.0,0.8009081]
["bitfinex-derivatives","BTCF0:USTF0",1725581067417,0.092919,56245.0,56244.0,0.8009081]
["bitfinex-derivatives","BTCF0:USTF0",1725581067612,0.095919,56245.0,56244.0,0.74800507]
["bitfinex-derivatives","BTCF0:USTF0",1725581068021,0.093919,56245.0,56244.0,0.74800507]
["bitfinex-derivatives","BTCF0:USTF0",1725581068218,0.097919,56245.0,56244.0,0.74800507]
["bitfinex-derivatives","BTCF0:USTF0",1725581068416,0.097919,56245.0,56244.0,0.88350948]
["bitfinex-derivatives","BTCF0:USTF0",1725581068820,0.186838,56245.0,56244.0,0.44908507]
["bitfinex-derivatives","BTCF0:USTF0",1725581069117,0.186838,56245.0,56244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581070018,0.097919,56245.0,56241.0,0.08855185]
["bitfinex-derivatives","BTCF0:USTF0",1725581070226,0.177846,56242.0,56241.0,0.08855185]
["bitfinex-derivatives","BTCF0:USTF0",1725581070522,0.179846,56242.0,56241.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581071122,0.179846,56242.0,56241.0,0.08855185]
["bitfinex-derivatives","BTCF0:USTF0",1725581071323,0.179846,56242.0,56241.0,0.22407044]
["bitfinex-derivatives","BTCF0:USTF0",1725581071626,0.179846,56242.0,56241.0,0.22407137]
["bitfinex-derivatives","BTCF0:USTF0",1725581071823,0.179846,56242.0,56241.0,0.22407062]
["bitfinex-derivatives","BTCF0:USTF0",1725581072030,0.179846,56242.0,56241.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581072327,0.179846,56242.0,56241.0,0.08855185]
["bitfinex-derivatives","BTCF0:USTF0",1725581073426,0.179846,56242.0,56241.0,0.22407242]
["bitfinex-derivatives","BTCF0:USTF0",1725581073629,0.179846,56242.0,56241.0,0.08855185]
["bitfinex-derivatives","BTCF0:USTF0",1725581074221,0.180846,56242.0,56241.0,0.08855185]
["bitfinex-derivatives","BTCF0:USTF0",1725581074416,0.181846,56242.0,56241.0,0.08855185]
["bitfinex-derivatives","BTCF0:USTF0",1725581074616,0.092923,56242.0,56241.0,0.22407315]
["bitfinex-derivatives","BTCF0:USTF0",1725581075014,0.092923,56242.0,56241.0,0.08855185]
["bitfinex-derivatives","BTCF0:USTF0",1725581075631,0.092923,56242.0,56241.0,0.22407315]
["bitfinex-derivatives","BTCF0:USTF0",1725581076515,0.181846,56242.0,56241.0,0.22407315]
["bitfinex-derivatives","BTCF0:USTF0",1725581077020,0.181846,56242.0,56241.0,0.22407265]
["bitfinex-derivatives","BTCF0:USTF0",1725581077727,0.181846,56242.0,56241.0,0.08855185]
["bitfinex-derivatives","BTCF0:USTF0",1725581078130,0.181846,56242.0,56241.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581080115,0.092923,56242.0,56241.0,0.08855185]
["bitfinex-derivatives","BTCF0:USTF0",1725581080315,0.092923,56242.0,56241.0,0.13577818]
["bitfinex-derivatives","BTCF0:USTF0",1725581081530,0.092923,56242.0,56241.0,0.22409909]
["bitfinex-derivatives","BTCF0:USTF0",1725581082130,0.092923,56242.0,56241.0,0.08858769]
["bitfinex-derivatives","BTCF0:USTF0",1725581082523,0.092923,56242.0,56241.0,0.22470703]
["bitfinex-derivatives","BTCF0:USTF0",1725581085320,0.181846,56242.0,56241.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581085727,0.229046,56242.0,56241.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581086230,0.762446,56242.0,56241.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581087629,0.229046,56242.0,56241.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581088422,0.229046,56242.0,56241.0,0.07088731]
["bitfinex-derivatives","BTCF0:USTF0",1725581088621,0.229046,56242.0,56241.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581089032,0.229046,56242.0,56241.0,0.07083891]
["bitfinex-derivatives","BTCF0:USTF0",1725581089332,0.229046,56242.0,56241.0,0.07082547]
["bitfinex-derivatives","BTCF0:USTF0",1725581090736,0.23481075,56242.0,56241.0,0.07082547]
["bitfinex-derivatives","BTCF0:USTF0",1725581093829,0.092923,56242.0,56241.0,0.07082547]
["bitfinex-derivatives","BTCF0:USTF0",1725581094030,0.092923,56242.0,56241.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581094827,0.092923,56242.0,56241.0,0.08919178]
["bitfinex-derivatives","BTCF0:USTF0",1725581097439,0.092923,56242.0,56241.0,0.09478635]
["bitfinex-derivatives","BTCF0:USTF0",1725581098634,0.004,56242.0,56241.0,0.09478635]
["bitfinex-derivatives","BTCF0:USTF0",1725581100836,0.092923,56242.0,56241.0,0.09478635]
["bitfinex-derivatives","BTCF0:USTF0",1725581101040,0.181846,56242.0,56241.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581104634,1.614169,56242.0,56241.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581105431,1.614169,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581105738,1.662269,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581106538,1.667269,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581107146,1.672269,56242.0,56241.0,0.00100078]
["bitfinex-derivatives","BTCF0:USTF0",1725581107740,1.672269,56242.0,56241.0,0.00200078]
["bitfinex-derivatives","BTCF0:USTF0",1725581107938,1.679269,56242.0,56241.0,0.00200078]
["bitfinex-derivatives","BTCF0:USTF0",1725581109051,1.768192,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581110949,2.489792,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581114647,1.889792,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581114951,1.800869,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581118253,0.920446,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581118547,0.831523,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581120052,0.470723,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581120839,0.470723,56242.0,56241.0,0.05293229]
["bitfinex-derivatives","BTCF0:USTF0",1725581121245,0.470723,56242.0,56241.0,0.05285674]
["bitfinex-derivatives","BTCF0:USTF0",1725581121448,0.470723,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581122347,0.470723,56242.0,56241.0,0.08892578]
["bitfinex-derivatives","BTCF0:USTF0",1725581123756,0.470723,56242.0,56241.0,0.09455083]
["bitfinex-derivatives","BTCF0:USTF0",1725581126558,0.470723,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581127655,0.470723,56242.0,56241.0,0.21000078]
["bitfinex-derivatives","BTCF0:USTF0",1725581128061,0.470723,56242.0,56241.0,0.29892578]
["bitfinex-derivatives","BTCF0:USTF0",1725581130566,0.470723,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581133663,0.109923,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581134070,0.109923,56242.0,56241.0,0.07049343]
["bitfinex-derivatives","BTCF0:USTF0",1725581134569,0.109923,56242.0,56241.0,0.07045884]
["bitfinex-derivatives","BTCF0:USTF0",1725581135378,0.109923,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581135972,0.109923,56242.0,56241.0,0.07045884]
["bitfinex-derivatives","BTCF0:USTF0",1725581136764,0.109923,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581138177,0.109923,56242.0,56241.0,0.07045884]
["bitfinex-derivatives","BTCF0:USTF0",1725581143379,0.109923,56242.0,56241.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581145281,0.109923,56242.0,56241.0,0.08892578]
["bitfinex-derivatives","BTCF0:USTF0",1725581145682,0.109923,56242.0,56241.0,0.67348927]
["bitfinex-derivatives","BTCF0:USTF0",1725581145986,0.019,56242.0,56241.0,1.80756175]
["bitfinex-derivatives","BTCF0:USTF0",1725581146287,0.019,56242.0,56241.0,1.80755684]
["bitfinex-derivatives","BTCF0:USTF0",1725581147075,0.019,56242.0,56241.0,1.89648184]
["bitfinex-derivatives","BTCF0:USTF0",1725581147270,0.00026601,56247.0,56246.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725581147271,0.08918101,56247.0,56246.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725581147471,0.08918101,56247.0,56246.0,0.33442306]
["bitfinex-derivatives","BTCF0:USTF0",1725581147783,0.08918101,56247.0,56246.0,0.69522306]
["bitfinex-derivatives","BTCF0:USTF0",1725581148687,0.08918101,56247.0,56246.0,0.78335947]
["bitfinex-derivatives","BTCF0:USTF0",1725581149274,0.09618101,56247.0,56246.0,0.69622306]
["bitfinex-derivatives","BTCF0:USTF0",1725581149473,0.00726601,56247.0,56246.0,0.69722306]
["bitfinex-derivatives","BTCF0:USTF0",1725581149680,0.01026601,56247.0,56246.0,0.7028921]
["bitfinex-derivatives","BTCF0:USTF0",1725581150274,0.09918101,56247.0,56246.0,0.79098821]
["bitfinex-derivatives","BTCF0:USTF0",1725581150579,0.09918101,56247.0,56246.0,0.7028921]
["bitfinex-derivatives","BTCF0:USTF0",1725581151172,0.09918101,56247.0,56246.0,0.79098704]
["bitfinex-derivatives","BTCF0:USTF0",1725581151375,0.09918101,56247.0,56246.0,0.56738604]
["bitfinex-derivatives","BTCF0:USTF0",1725581153685,0.18809601,56247.0,56246.0,0.36846904]
["bitfinex-derivatives","BTCF0:USTF0",1725581153886,0.27701101,56247.0,56246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581154487,0.27701101,56247.0,56246.0,0.07247634]
["bitfinex-derivatives","BTCF0:USTF0",1725581155881,0.27701101,56247.0,56246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581157574,0.2827941,56247.0,56246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581158774,0.2827941,56247.0,56246.0,0.05488358]
["bitfinex-derivatives","BTCF0:USTF0",1725581158973,0.2827941,56247.0,56246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581159383,0.6435941,56247.0,56246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581159691,1.5991241,56247.0,56242.0,0.05288358]
["bitfinex-derivatives","BTCF0:USTF0",1725581159984,1.5991241,56247.0,56233.0,0.08809494]
["bitfinex-derivatives","BTCF0:USTF0",1725581159985,0.5728,56243.0,56235.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581160287,0.5728,56243.0,56220.0,0.46658729]
["bitfinex-derivatives","BTCF0:USTF0",1725581160288,0.177894,56227.0,56226.0,0.07056368]
["bitfinex-derivatives","BTCF0:USTF0",1725581160473,0.179894,56227.0,56226.0,0.07056368]
["bitfinex-derivatives","BTCF0:USTF0",1725581160670,0.179894,56227.0,56225.0,0.07056368]
["bitfinex-derivatives","BTCF0:USTF0",1725581160671,0.088949,56226.0,56225.0,0.07056368]
["bitfinex-derivatives","BTCF0:USTF0",1725581160885,0.090949,56226.0,56225.0,0.07056368]
["bitfinex-derivatives","BTCF0:USTF0",1725581161079,0.177906,56223.0,56222.0,0.07056368]
["bitfinex-derivatives","BTCF0:USTF0",1725581161282,0.177912,56221.0,56220.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581161470,1.674312,56221.0,56220.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581161676,1.672312,56221.0,56220.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581162784,1.679312,56221.0,56220.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581162985,1.677312,56221.0,56220.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581163994,0.3768,56221.0,56220.0,0.00226678]
["bitfinex-derivatives","BTCF0:USTF0",1725581164174,0.3768,56221.0,56220.0,0.00626678]
["bitfinex-derivatives","BTCF0:USTF0",1725581164989,0.3768,56221.0,56220.0,0.09522478]
["bitfinex-derivatives","BTCF0:USTF0",1725581165376,0.016,56221.0,56220.0,0.09522478]
["bitfinex-derivatives","BTCF0:USTF0",1725581166478,0.016,56221.0,56220.0,1.22882478]
["bitfinex-derivatives","BTCF0:USTF0",1725581166791,0.016,56221.0,56220.0,0.62882478]
["bitfinex-derivatives","BTCF0:USTF0",1725581167379,0.016,56221.0,56220.0,0.98962478]
["bitfinex-derivatives","BTCF0:USTF0",1725581167674,0.016,56221.0,56220.0,1.06018846]
["bitfinex-derivatives","BTCF0:USTF0",1725581167882,0.016,56221.0,56220.0,0.98962478]
["bitfinex-derivatives","BTCF0:USTF0",1725581168685,0.016,56221.0,56220.0,0.45602478]
["bitfinex-derivatives","BTCF0:USTF0",1725581168886,0.001,56221.0,56220.0,0.45702478]
["bitfinex-derivatives","BTCF0:USTF0",1725581169088,0.0041,56229.0,56228.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1725581169282,0.00026678,56231.0,56230.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1725581169791,0.00026678,56231.0,56230.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1725581170591,0.00326678,56231.0,56230.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1725581172389,0.00326678,56231.0,56230.0,0.09873573]
["bitfinex-derivatives","BTCF0:USTF0",1725581172697,0.00626678,56231.0,56230.0,0.09873573]
["bitfinex-derivatives","BTCF0:USTF0",1725581175585,0.00626678,56231.0,56230.0,0.18767773]
["bitfinex-derivatives","BTCF0:USTF0",1725581175787,0.00626678,56231.0,56230.0,0.23317773]
["bitfinex-derivatives","BTCF0:USTF0",1725581176186,0.00626678,56231.0,56230.0,0.32211973]
["bitfinex-derivatives","BTCF0:USTF0",1725581176999,0.00626678,56231.0,56230.0,0.14423573]
["bitfinex-derivatives","BTCF0:USTF0",1725581177495,0.00626678,56231.0,56230.0,0.09873573]
["bitfinex-derivatives","BTCF0:USTF0",1725581179188,0.00626678,56231.0,56230.0,0.18767773]
["bitfinex-derivatives","BTCF0:USTF0",1725581181194,0.00626678,56231.0,56230.0,0.09873573]
["bitfinex-derivatives","BTCF0:USTF0",1725581181500,0.00626678,56231.0,56230.0,0.16906282]
["bitfinex-derivatives","BTCF0:USTF0",1725581181887,0.00626678,56231.0,56230.0,0.09873573]
["bitfinex-derivatives","BTCF0:USTF0",1725581182286,0.00626678,56231.0,56230.0,0.16906282]
["bitfinex-derivatives","BTCF0:USTF0",1725581182994,0.00626678,56231.0,56230.0,0.16911412]
["bitfinex-derivatives","BTCF0:USTF0",1725581183302,0.00626678,56231.0,56230.0,0.09873573]
["bitfinex-derivatives","BTCF0:USTF0",1725581183997,0.00626678,56231.0,56230.0,0.16913111]
["bitfinex-derivatives","BTCF0:USTF0",1725581184296,0.00626678,56231.0,56230.0,0.09873573]
["bitfinex-derivatives","BTCF0:USTF0",1725581188605,0.00626678,56231.0,56230.0,0.18767773]
["bitfinex-derivatives","BTCF0:USTF0",1725581189202,0.00626678,56231.0,56230.0,0.27661973]
["bitfinex-derivatives","BTCF0:USTF0",1725581189595,0.0041,56237.0,56236.0,0.177866]
["bitfinex-derivatives","BTCF0:USTF0",1725581189908,0.088923,56243.0,56242.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1725581190200,0.088923,56243.0,56242.0,0.298922]
["bitfinex-derivatives","BTCF0:USTF0",1725581192008,0.094923,56243.0,56242.0,0.299922]
["bitfinex-derivatives","BTCF0:USTF0",1725581192592,0.098923,56243.0,56242.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1725581193602,0.01,56243.0,56242.0,0.300922]
["bitfinex-derivatives","BTCF0:USTF0",1725581193799,0.092922,56243.0,56242.0,0.299922]
["bitfinex-derivatives","BTCF0:USTF0",1725581195004,0.092922,56243.0,56242.0,0.30566124]
["bitfinex-derivatives","BTCF0:USTF0",1725581195800,0.089922,56243.0,56242.0,0.30466124]
["bitfinex-derivatives","BTCF0:USTF0",1725581197510,0.001,56243.0,56242.0,0.39758424]
["bitfinex-derivatives","BTCF0:USTF0",1725581201713,0.088916,56247.0,56246.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725581201908,0.088916,56247.0,56246.0,0.298917]
["bitfinex-derivatives","BTCF0:USTF0",1725581202210,0.088916,56247.0,56246.0,0.302917]
["bitfinex-derivatives","BTCF0:USTF0",1725581202417,0.00026678,56248.0,56247.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725581202616,0.00026678,56248.0,56247.0,0.17783]
["bitfinex-derivatives","BTCF0:USTF0",1725581202802,0.00026678,56248.0,56247.0,0.18183]
["bitfinex-derivatives","BTCF0:USTF0",1725581204201,0.00426678,56248.0,56247.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1725581204406,0.00626678,56248.0,56247.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1725581204597,0.00626678,56248.0,56247.0,0.093915]
["bitfinex-derivatives","BTCF0:USTF0",1725581210407,0.00626678,56248.0,56247.0,0.71619]
["bitfinex-derivatives","BTCF0:USTF0",1725581210606,0.00626678,56248.0,56247.0,0.093915]
["bitfinex-derivatives","BTCF0:USTF0",1725581210809,0.09518078,56248.0,56247.0,0.093915]
["bitfinex-derivatives","BTCF0:USTF0",1725581213207,0.09518078,56248.0,56247.0,0.454715]
["bitfinex-derivatives","BTCF0:USTF0",1725581221024,0.09518078,56248.0,56247.0,0.450715]
["bitfinex-derivatives","BTCF0:USTF0",1725581221720,0.09518078,56248.0,56247.0,0.454715]
["bitfinex-derivatives","BTCF0:USTF0",1725581222633,0.27300878,56248.0,56247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581222814,0.27300878,56248.0,56247.0,0.43231806]
["bitfinex-derivatives","BTCF0:USTF0",1725581223124,0.27300878,56248.0,56247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581223522,0.18409478,56248.0,56247.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1725581223834,0.18409478,56248.0,56247.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1725581224531,0.18409478,56248.0,56247.0,0.664715]
["bitfinex-derivatives","BTCF0:USTF0",1725581225130,0.09518078,56248.0,56247.0,0.664715]
["bitfinex-derivatives","BTCF0:USTF0",1725581225929,0.09518078,56248.0,56247.0,0.80020566]
["bitfinex-derivatives","BTCF0:USTF0",1725581226429,0.09518078,56248.0,56247.0,0.88835511]
["bitfinex-derivatives","BTCF0:USTF0",1725581226731,0.09518078,56248.0,56247.0,0.75286445]
["bitfinex-derivatives","BTCF0:USTF0",1725581227418,0.09518078,56248.0,56247.0,0.88836013]
["bitfinex-derivatives","BTCF0:USTF0",1725581227832,0.09518078,56248.0,56247.0,0.88912568]
["bitfinex-derivatives","BTCF0:USTF0",1725581227833,0.00626678,56248.0,56247.0,0.88912568]
["bitfinex-derivatives","BTCF0:USTF0",1725581233541,0.09518078,56248.0,56247.0,0.80021068]
["bitfinex-derivatives","BTCF0:USTF0",1725581233730,0.09518078,56248.0,56247.0,0.79621068]
["bitfinex-derivatives","BTCF0:USTF0",1725581233928,0.09518078,56248.0,56247.0,0.69621068]
["bitfinex-derivatives","BTCF0:USTF0",1725581234840,0.09318078,56248.0,56247.0,0.69521068]
["bitfinex-derivatives","BTCF0:USTF0",1725581235243,0.00426678,56248.0,56247.0,0.69521068]
["bitfinex-derivatives","BTCF0:USTF0",1725581235537,0.00426678,56248.0,56247.0,0.69921068]
["bitfinex-derivatives","BTCF0:USTF0",1725581235738,0.00326678,56248.0,56247.0,0.69921068]
["bitfinex-derivatives","BTCF0:USTF0",1725581236239,0.00326678,56248.0,56247.0,0.78812568]
["bitfinex-derivatives","BTCF0:USTF0",1725581237537,0.00326678,56248.0,56247.0,0.78811987]
["bitfinex-derivatives","BTCF0:USTF0",1725581238239,0.00126678,56248.0,56247.0,0.78811987]
["bitfinex-derivatives","BTCF0:USTF0",1725581238541,0.00226678,56248.0,56247.0,0.78811987]
["bitfinex-derivatives","BTCF0:USTF0",1725581238747,0.00126678,56248.0,56247.0,0.78811987]
["bitfinex-derivatives","BTCF0:USTF0",1725581239145,0.00026678,56248.0,56247.0,0.78811987]
["bitfinex-derivatives","BTCF0:USTF0",1725581239439,0.00026678,56248.0,56247.0,0.87703487]
["bitfinex-derivatives","BTCF0:USTF0",1725581239632,0.00026678,56248.0,56247.0,0.87803487]
["bitfinex-derivatives","BTCF0:USTF0",1725581242430,0.00026678,56248.0,56247.0,0.87803364]
["bitfinex-derivatives","BTCF0:USTF0",1725581245837,0.00026678,56248.0,56247.0,0.51723364]
["bitfinex-derivatives","BTCF0:USTF0",1725581246042,0.00026678,56248.0,56247.0,0.87803364]
["bitfinex-derivatives","BTCF0:USTF0",1725581246542,0.088906,56253.0,56252.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725581246732,0.088906,56253.0,56252.0,0.198907]
["bitfinex-derivatives","BTCF0:USTF0",1725581247329,0.088902,56256.0,56255.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725581247530,0.088902,56256.0,56255.0,0.198901]
["bitfinex-derivatives","BTCF0:USTF0",1725581248542,0.091902,56256.0,56255.0,0.199901]
["bitfinex-derivatives","BTCF0:USTF0",1725581249342,0.093902,56256.0,56255.0,0.200901]
["bitfinex-derivatives","BTCF0:USTF0",1725581251744,0.093902,56256.0,56255.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725581251948,0.093902,56256.0,56255.0,0.200901]
["bitfinex-derivatives","BTCF0:USTF0",1725581253438,0.005,56256.0,56255.0,0.200901]
["bitfinex-derivatives","BTCF0:USTF0",1725581254244,0.005,56256.0,56255.0,0.42455707]
["bitfinex-derivatives","BTCF0:USTF0",1725581254543,0.005,56256.0,56255.0,0.42453938]
["bitfinex-derivatives","BTCF0:USTF0",1725581254749,0.005,56256.0,56255.0,0.33637669]
["bitfinex-derivatives","BTCF0:USTF0",1725581254953,0.005,56256.0,56255.0,0.51344316]
["bitfinex-derivatives","BTCF0:USTF0",1725581255139,0.005,56256.0,56255.0,0.42527969]
["bitfinex-derivatives","BTCF0:USTF0",1725581255540,0.005,56256.0,56255.0,0.5134418]
["bitfinex-derivatives","BTCF0:USTF0",1725581256457,0.005,56256.0,56255.0,0.37796611]
["bitfinex-derivatives","BTCF0:USTF0",1725581257653,0.005,56256.0,56255.0,0.51344527]
["bitfinex-derivatives","BTCF0:USTF0",1725581259246,0.005,56256.0,56255.0,0.42528316]
["bitfinex-derivatives","BTCF0:USTF0",1725581259446,0.005,56256.0,56255.0,0.51343071]
["bitfinex-derivatives","BTCF0:USTF0",1725581259647,0.005,56256.0,56255.0,0.37795155]
["bitfinex-derivatives","BTCF0:USTF0",1725581260153,0.005,56256.0,56255.0,0.51342794]
["bitfinex-derivatives","BTCF0:USTF0",1725581260552,0.005,56256.0,56255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581260553,0.093901,56256.0,56255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581260858,0.653602,56256.0,56255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581261045,0.182802,56256.0,56255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581261244,0.182802,56256.0,56255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581261446,0.088906,56253.0,56252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725581261752,0.090906,56253.0,56252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725581261955,0.090906,56253.0,56252.0,0.19814755]
["bitfinex-derivatives","BTCF0:USTF0",1725581262350,0.090906,56253.0,56252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725581262547,0.089906,56253.0,56252.0,0.19814755]
["bitfinex-derivatives","BTCF0:USTF0",1725581263055,0.089906,56253.0,56252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725581263252,0.091906,56253.0,56252.0,0.19814755]
["bitfinex-derivatives","BTCF0:USTF0",1725581263654,0.180812,56253.0,56252.0,0.19814755]
["bitfinex-derivatives","BTCF0:USTF0",1725581264053,0.180812,56253.0,56252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725581264247,0.180812,56253.0,56252.0,0.19814755]
["bitfinex-derivatives","BTCF0:USTF0",1725581264448,0.183812,56253.0,56252.0,0.19814755]
["bitfinex-derivatives","BTCF0:USTF0",1725581264959,0.183812,56253.0,56252.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725581267265,0.177818,56251.0,56250.0,0.08841433]
["bitfinex-derivatives","BTCF0:USTF0",1725581267558,0.179818,56251.0,56250.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581267875,0.179818,56251.0,56250.0,0.07081153]
["bitfinex-derivatives","BTCF0:USTF0",1725581267876,1.512047,56251.0,56250.0,0.07081153]
["bitfinex-derivatives","BTCF0:USTF0",1725581268054,1.561247,56251.0,56250.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581268250,1.650156,56251.0,56250.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581268460,1.650156,56251.0,56243.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581268461,0.08892,56244.0,56243.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581268648,0.088941,56231.0,56230.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581268849,0.4708,56231.0,56221.0,0.11572224]
["bitfinex-derivatives","BTCF0:USTF0",1725581269056,0.088953,56223.0,56222.0,0.13555454]
["bitfinex-derivatives","BTCF0:USTF0",1725581269250,0.088949,56226.0,56225.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725581269451,0.177898,56226.0,56225.0,0.18047101]
["bitfinex-derivatives","BTCF0:USTF0",1725581269963,0.177898,56226.0,56225.0,0.07047101]
["bitfinex-derivatives","BTCF0:USTF0",1725581270361,0.08895,56225.0,56224.0,0.28047101]
["bitfinex-derivatives","BTCF0:USTF0",1725581270560,0.09095,56225.0,56224.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581270753,0.08795,56225.0,56224.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581271363,0.088953,56223.0,56222.0,0.07047101]
["bitfinex-derivatives","BTCF0:USTF0",1725581271556,0.085955,56222.0,56221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725581271863,0.085955,56222.0,56221.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725581272053,0.081955,56222.0,56221.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725581272361,0.078955,56222.0,56221.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581272752,0.002,56223.0,56221.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1725581272956,0.002,56223.0,56221.0,0.305956]
["bitfinex-derivatives","BTCF0:USTF0",1725581273156,0.002,56223.0,56221.0,0.313956]
["bitfinex-derivatives","BTCF0:USTF0",1725581273366,0.002,56223.0,56222.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1725581273749,0.002,56223.0,56222.0,0.092955]
["bitfinex-derivatives","BTCF0:USTF0",1725581274561,0.003,56223.0,56222.0,0.092955]
["bitfinex-derivatives","BTCF0:USTF0",1725581274862,0.004,56223.0,56222.0,0.092955]
["bitfinex-derivatives","BTCF0:USTF0",1725581275167,0.003,56223.0,56222.0,0.097955]
["bitfinex-derivatives","BTCF0:USTF0",1725581275365,0.003,56223.0,56222.0,0.16842601]
["bitfinex-derivatives","BTCF0:USTF0",1725581275560,0.002,56223.0,56222.0,0.097955]
["bitfinex-derivatives","BTCF0:USTF0",1725581275754,0.003,56223.0,56222.0,0.103955]
["bitfinex-derivatives","BTCF0:USTF0",1725581276469,0.003,56223.0,56222.0,0.17415582]
["bitfinex-derivatives","BTCF0:USTF0",1725581276664,0.003,56223.0,56222.0,0.17998958]
["bitfinex-derivatives","BTCF0:USTF0",1725581277164,0.003,56223.0,56222.0,0.10978876]
["bitfinex-derivatives","BTCF0:USTF0",1725581278072,0.003,56223.0,56222.0,0.64338876]
["bitfinex-derivatives","BTCF0:USTF0",1725581279071,0.00026678,56231.0,56230.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1725581279273,0.00026678,56231.0,56230.0,0.449742]
["bitfinex-derivatives","BTCF0:USTF0",1725581279572,0.00026678,56231.0,56230.0,0.548442]
["bitfinex-derivatives","BTCF0:USTF0",1725581280968,0.00426678,56231.0,56230.0,0.548442]
["bitfinex-derivatives","BTCF0:USTF0",1725581281570,0.00626678,56231.0,56230.0,0.548442]
["bitfinex-derivatives","BTCF0:USTF0",1725581282567,0.09520778,56231.0,56230.0,0.453742]
["bitfinex-derivatives","BTCF0:USTF0",1725581282758,0.09520778,56231.0,56230.0,0.449742]
["bitfinex-derivatives","BTCF0:USTF0",1725581283778,0.09520778,56231.0,56230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581284581,0.09520778,56231.0,56228.0,0.2157105]
["bitfinex-derivatives","BTCF0:USTF0",1725581284582,0.088944,56229.0,56228.0,0.2157105]
["bitfinex-derivatives","BTCF0:USTF0",1725581284773,0.090944,56229.0,56228.0,0.2157105]
["bitfinex-derivatives","BTCF0:USTF0",1725581284969,0.090944,56229.0,56228.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581285174,0.090944,56229.0,56225.0,0.29895]
["bitfinex-derivatives","BTCF0:USTF0",1725581285175,0.088949,56226.0,56225.0,0.29895]
["bitfinex-derivatives","BTCF0:USTF0",1725581285483,0.090949,56226.0,56225.0,0.30863177]
["bitfinex-derivatives","BTCF0:USTF0",1725581285788,0.090949,56226.0,56225.0,0.36128837]
["bitfinex-derivatives","BTCF0:USTF0",1725581286871,0.090949,56226.0,56225.0,0.36428837]
["bitfinex-derivatives","BTCF0:USTF0",1725581287077,0.090949,56226.0,56225.0,0.31163177]
["bitfinex-derivatives","BTCF0:USTF0",1725581287796,0.090949,56226.0,56225.0,0.67243177]
["bitfinex-derivatives","BTCF0:USTF0",1725581288169,0.090949,56226.0,56225.0,0.67443177]
["bitfinex-derivatives","BTCF0:USTF0",1725581289577,0.002,56226.0,56225.0,0.67443177]
["bitfinex-derivatives","BTCF0:USTF0",1725581289882,0.002,56226.0,56225.0,0.74460505]
["bitfinex-derivatives","BTCF0:USTF0",1725581290085,0.002,56226.0,56225.0,0.67443177]
["bitfinex-derivatives","BTCF0:USTF0",1725581290884,0.002,56226.0,56225.0,0.76338177]
["bitfinex-derivatives","BTCF0:USTF0",1725581291467,0.00026678,56231.0,56225.0,0.76338177]
["bitfinex-derivatives","BTCF0:USTF0",1725581291675,0.088944,56229.0,56228.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1725581293182,0.088944,56229.0,56228.0,0.15925266]
["bitfinex-derivatives","BTCF0:USTF0",1725581293386,0.088944,56229.0,56228.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1725581293588,0.088944,56229.0,56228.0,0.26930677]
["bitfinex-derivatives","BTCF0:USTF0",1725581293792,0.088944,56229.0,56228.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1725581295489,0.090944,56229.0,56228.0,0.198942]
["bitfinex-derivatives","BTCF0:USTF0",1725581298081,0.090944,56229.0,56228.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725581299386,0.090944,56229.0,56228.0,0.19821552]
["bitfinex-derivatives","BTCF0:USTF0",1725581299991,0.179888,56229.0,56228.0,0.19821552]
["bitfinex-derivatives","BTCF0:USTF0",1725581301191,0.179888,56229.0,56228.0,0.33375923]
["bitfinex-derivatives","BTCF0:USTF0",1725581301391,0.179888,56229.0,56228.0,0.42270423]
["bitfinex-derivatives","BTCF0:USTF0",1725581301579,0.002,56229.0,56228.0,0.33448871]
["bitfinex-derivatives","BTCF0:USTF0",1725581301889,0.002,56229.0,56228.0,1.04989871]
["bitfinex-derivatives","BTCF0:USTF0",1725581302093,0.002,56229.0,56228.0,1.155686]
["bitfinex-derivatives","BTCF0:USTF0",1725581302302,0.002,56229.0,56228.0,1.41069871]
["bitfinex-derivatives","BTCF0:USTF0",1725581302482,0.002,56229.0,56228.0,1.57565619]
["bitfinex-derivatives","BTCF0:USTF0",1725581303479,0.00026678,56231.0,56230.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1725581303683,0.00026678,56231.0,56230.0,0.31342771]
["bitfinex-derivatives","BTCF0:USTF0",1725581303885,0.00026678,56231.0,56230.0,0.31742771]
["bitfinex-derivatives","BTCF0:USTF0",1725581304186,0.0041,56236.0,56235.0,0.177868]
["bitfinex-derivatives","BTCF0:USTF0",1725581304381,0.0041,56240.0,56239.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725581304581,0.088923,56242.0,56241.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725581304781,0.088923,56242.0,56241.0,0.17713694]
["bitfinex-derivatives","BTCF0:USTF0",1725581305087,0.088923,56242.0,56241.0,0.092925]
["bitfinex-derivatives","BTCF0:USTF0",1725581305887,0.088923,56242.0,56241.0,0.18113694]
["bitfinex-derivatives","BTCF0:USTF0",1725581306093,0.107923,56242.0,56241.0,0.304925]
["bitfinex-derivatives","BTCF0:USTF0",1725581306395,0.196846,56242.0,56241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581306687,0.107923,56242.0,56241.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1725581306989,0.107923,56242.0,56241.0,0.304925]
["bitfinex-derivatives","BTCF0:USTF0",1725581308005,0.104923,56242.0,56241.0,0.304925]
["bitfinex-derivatives","BTCF0:USTF0",1725581309298,0.104923,56242.0,56241.0,0.300925]
["bitfinex-derivatives","BTCF0:USTF0",1725581310089,0.102923,56242.0,56241.0,0.300925]
["bitfinex-derivatives","BTCF0:USTF0",1725581310785,0.098923,56242.0,56241.0,0.299925]
["bitfinex-derivatives","BTCF0:USTF0",1725581310995,0.102923,56242.0,56241.0,0.300925]
["bitfinex-derivatives","BTCF0:USTF0",1725581315478,0.102923,56242.0,56241.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1725581316194,0.014,56242.0,56241.0,1.42356038]
["bitfinex-derivatives","BTCF0:USTF0",1725581316489,0.014,56242.0,56241.0,1.52942398]
["bitfinex-derivatives","BTCF0:USTF0",1725581316879,0.014,56242.0,56241.0,1.62572398]
["bitfinex-derivatives","BTCF0:USTF0",1725581317084,0.014,56242.0,56241.0,1.62552781]
["bitfinex-derivatives","BTCF0:USTF0",1725581317496,0.014,56242.0,56241.0,2.22552781]
["bitfinex-derivatives","BTCF0:USTF0",1725581317994,0.014,56242.0,56241.0,2.11986038]
["bitfinex-derivatives","BTCF0:USTF0",1725581318189,0.014,56242.0,56241.0,2.22549591]
["bitfinex-derivatives","BTCF0:USTF0",1725581319087,0.014,56242.0,56241.0,2.11986038]
["bitfinex-derivatives","BTCF0:USTF0",1725581319696,0.0041,56248.0,56247.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725581319895,0.08891,56251.0,56247.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725581320203,0.08891,56251.0,56250.0,0.15930314]
["bitfinex-derivatives","BTCF0:USTF0",1725581320505,0.08891,56251.0,56250.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725581320792,0.08891,56251.0,56250.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725581320997,0.08891,56251.0,56250.0,0.16330324]
["bitfinex-derivatives","BTCF0:USTF0",1725581321700,0.08891,56251.0,56250.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725581321901,0.09091,56251.0,56250.0,0.092911]
["bitfinex-derivatives","BTCF0:USTF0",1725581322699,0.09191,56251.0,56250.0,0.093911]
["bitfinex-derivatives","BTCF0:USTF0",1725581323087,0.08991,56251.0,56250.0,0.16527327]
["bitfinex-derivatives","BTCF0:USTF0",1725581323595,0.08891,56251.0,56250.0,0.16527327]
["bitfinex-derivatives","BTCF0:USTF0",1725581323794,0.08891,56251.0,56250.0,0.094911]
["bitfinex-derivatives","BTCF0:USTF0",1725581324201,0.08891,56251.0,56250.0,0.16528272]
["bitfinex-derivatives","BTCF0:USTF0",1725581324387,0.08891,56251.0,56250.0,0.16528283]
["bitfinex-derivatives","BTCF0:USTF0",1725581324785,0.08891,56251.0,56250.0,0.16428258]
["bitfinex-derivatives","BTCF0:USTF0",1725581325002,0.09091,56251.0,56250.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1725581325192,0.09091,56251.0,56250.0,0.16529854]
["bitfinex-derivatives","BTCF0:USTF0",1725581325497,0.09091,56251.0,56250.0,0.16530555]
["bitfinex-derivatives","BTCF0:USTF0",1725581325699,0.09191,56251.0,56250.0,0.094911]
["bitfinex-derivatives","BTCF0:USTF0",1725581325887,0.09191,56251.0,56250.0,0.204911]
["bitfinex-derivatives","BTCF0:USTF0",1725581327295,0.09191,56251.0,56250.0,0.203911]
["bitfinex-derivatives","BTCF0:USTF0",1725581333391,0.003,56251.0,56250.0,0.42429766]
["bitfinex-derivatives","BTCF0:USTF0",1725581333594,0.003,56251.0,56250.0,0.42829766]
["bitfinex-derivatives","BTCF0:USTF0",1725581335203,0.001,56251.0,56250.0,0.42729766]
["bitfinex-derivatives","BTCF0:USTF0",1725581335394,0.088904,56254.0,56253.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725581335597,0.088904,56254.0,56253.0,0.559706]
["bitfinex-derivatives","BTCF0:USTF0",1725581335796,0.088904,56254.0,56253.0,0.563706]
["bitfinex-derivatives","BTCF0:USTF0",1725581336605,0.04442851,56254.0,56253.0,0.563706]
["bitfinex-derivatives","BTCF0:USTF0",1725581336903,0.04642851,56254.0,56253.0,0.563706]
["bitfinex-derivatives","BTCF0:USTF0",1725581338018,0.04642851,56254.0,56253.0,0.663706]
["bitfinex-derivatives","BTCF0:USTF0",1725581338705,0.04742851,56254.0,56253.0,0.663706]
["bitfinex-derivatives","BTCF0:USTF0",1725581339004,0.003,56254.0,56253.0,0.713506]
["bitfinex-derivatives","BTCF0:USTF0",1725581339400,0.003,56254.0,56253.0,0.80158056]
["bitfinex-derivatives","BTCF0:USTF0",1725581340304,0.0041,56261.0,56260.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725581340502,0.0951,56266.0,56263.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725581340803,0.088885,56267.0,56266.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1725581342304,0.088885,56267.0,56265.0,0.07045721]
["bitfinex-derivatives","BTCF0:USTF0",1725581342305,0.088885,56266.0,56265.0,0.07045721]
["bitfinex-derivatives","BTCF0:USTF0",1725581342507,0.002,56266.0,56263.0,0.07145721]
["bitfinex-derivatives","BTCF0:USTF0",1725581342703,0.002,56266.0,56263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581342704,0.090888,56264.0,56263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581342901,0.177776,56264.0,56263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581343113,0.271876,56264.0,56263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581343709,0.08889,56263.0,56262.0,0.21582817]
["bitfinex-derivatives","BTCF0:USTF0",1725581344010,0.17778,56263.0,56262.0,0.21582817]
["bitfinex-derivatives","BTCF0:USTF0",1725581344305,0.177784,56262.0,56261.0,0.07072399]
["bitfinex-derivatives","BTCF0:USTF0",1725581344510,0.179784,56262.0,56261.0,0.07072399]
["bitfinex-derivatives","BTCF0:USTF0",1725581345213,0.179784,56262.0,56261.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581345419,0.179784,56262.0,56261.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581345805,0.088898,56258.0,56257.0,0.02418009]
["bitfinex-derivatives","BTCF0:USTF0",1725581346007,0.090898,56258.0,56257.0,0.02418009]
["bitfinex-derivatives","BTCF0:USTF0",1725581346207,0.088904,56254.0,56253.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1725581346514,0.090904,56254.0,56253.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581346701,0.179808,56254.0,56253.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581347012,0.540608,56254.0,56253.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581348607,0.540608,56254.0,56253.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725581349012,0.540608,56254.0,56253.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1725581349403,0.540608,56254.0,56253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725581350000,0.540608,56254.0,56253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581350903,0.639108,56254.0,56253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581351102,0.177822,56250.0,56249.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581351509,0.179822,56250.0,56249.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581352900,0.179822,56250.0,56249.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725581353508,0.179822,56250.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581354515,1.162853,56250.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581354709,1.762853,56250.0,56249.0,0.05396832]
["bitfinex-derivatives","BTCF0:USTF0",1725581354919,0.265736,56249.0,56248.0,0.0532351]
["bitfinex-derivatives","BTCF0:USTF0",1725581355113,0.846096,56249.0,56248.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581355306,0.848096,56249.0,56248.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581355511,1.448096,56249.0,56248.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581355719,1.447096,56249.0,56248.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581356018,0.313736,56249.0,56248.0,0.00026678]
["bitfinex-derivatives","BTCF0:USTF0",1725581356315,0.848096,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581356812,0.267736,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581357208,0.801096,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581357710,0.178824,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581358213,0.267736,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581358411,1.401096,56249.0,56248.0,0.05420581]
["bitfinex-derivatives","BTCF0:USTF0",1725581358613,1.401096,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581362510,0.801096,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581364417,0.267736,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581367318,0.178824,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581367621,0.267736,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581369027,0.178824,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581371517,0.267736,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581373220,0.178824,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581385832,0.178824,56249.0,56248.0,0.30418078]
["bitfinex-derivatives","BTCF0:USTF0",1725581385833,0.089912,56249.0,56248.0,0.30418078]
["bitfinex-derivatives","BTCF0:USTF0",1725581387834,0.450712,56249.0,56248.0,0.30418078]
["bitfinex-derivatives","BTCF0:USTF0",1725581389127,0.089912,56249.0,56248.0,0.30418078]
["bitfinex-derivatives","BTCF0:USTF0",1725581389324,0.450712,56249.0,56248.0,0.21526678]
["bitfinex-derivatives","BTCF0:USTF0",1725581389528,0.539624,56249.0,56248.0,0.00526678]
["bitfinex-derivatives","BTCF0:USTF0",1725581389728,0.539624,56249.0,56248.0,0.00126678]
["bitfinex-derivatives","BTCF0:USTF0",1725581400533,0.003,56249.0,56248.0,0.20418078]
["bitfinex-derivatives","BTCF0:USTF0",1725581400741,0.003,56249.0,56248.0,0.42775668]
["bitfinex-derivatives","BTCF0:USTF0",1725581401343,0.003,56249.0,56248.0,0.29225607]
["bitfinex-derivatives","BTCF0:USTF0",1725581401740,0.003,56249.0,56248.0,0.20418078]
["bitfinex-derivatives","BTCF0:USTF0",1725581401942,0.091912,56249.0,56248.0,0.29225607]
["bitfinex-derivatives","BTCF0:USTF0",1725581402142,0.003,56249.0,56248.0,0.42775793]
["bitfinex-derivatives","BTCF0:USTF0",1725581402643,0.003,56249.0,56248.0,0.33968264]
["bitfinex-derivatives","BTCF0:USTF0",1725581404844,0.088908,56252.0,56248.0,1.38412864]
["bitfinex-derivatives","BTCF0:USTF0",1725581405038,0.088905,56254.0,56253.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725581405242,0.088905,56254.0,56253.0,0.42282202]
["bitfinex-derivatives","BTCF0:USTF0",1725581405553,0.088905,56254.0,56253.0,0.29133423]
["bitfinex-derivatives","BTCF0:USTF0",1725581405945,0.088905,56254.0,56253.0,0.202903]
["bitfinex-derivatives","BTCF0:USTF0",1725581406135,0.088905,56254.0,56253.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1725581406939,0.088905,56254.0,56253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725581407138,0.088905,56254.0,56253.0,0.092906]
["bitfinex-derivatives","BTCF0:USTF0",1725581407534,0.088905,56254.0,56253.0,0.141006]
["bitfinex-derivatives","BTCF0:USTF0",1725581407844,0.090905,56254.0,56253.0,0.142006]
["bitfinex-derivatives","BTCF0:USTF0",1725581408342,0.091905,56254.0,56253.0,0.143006]
["bitfinex-derivatives","BTCF0:USTF0",1725581408747,0.091905,56254.0,56253.0,1.643006]
["bitfinex-derivatives","BTCF0:USTF0",1725581409244,0.003,56254.0,56253.0,1.643006]
["bitfinex-derivatives","BTCF0:USTF0",1725581409437,0.003,56254.0,56253.0,0.143006]
["bitfinex-derivatives","BTCF0:USTF0",1725581410447,0.091904,56254.0,56253.0,0.143006]
["bitfinex-derivatives","BTCF0:USTF0",1725581410751,0.091904,56254.0,56253.0,0.14874993]
["bitfinex-derivatives","BTCF0:USTF0",1725581413257,0.003,56254.0,56253.0,0.14874993]
["bitfinex-derivatives","BTCF0:USTF0",1725581413941,0.003,56254.0,56253.0,0.23765593]
["bitfinex-derivatives","BTCF0:USTF0",1725581414141,0.003,56254.0,56253.0,0.14874993]
["bitfinex-derivatives","BTCF0:USTF0",1725581414648,0.003,56254.0,56253.0,1.59488661]
["bitfinex-derivatives","BTCF0:USTF0",1725581414853,0.003,56254.0,56253.0,1.50645538]
["bitfinex-derivatives","BTCF0:USTF0",1725581416747,0.003,56254.0,56253.0,1.59536138]
["bitfinex-derivatives","BTCF0:USTF0",1725581416945,0.00336678,56259.0,56258.0,0.177796]
["bitfinex-derivatives","BTCF0:USTF0",1725581417146,0.00336678,56259.0,56258.0,1.270734]
["bitfinex-derivatives","BTCF0:USTF0",1725581417343,0.00336678,56259.0,56258.0,1.870734]
["bitfinex-derivatives","BTCF0:USTF0",1725581417546,0.00336678,56259.0,56258.0,1.918334]
["bitfinex-derivatives","BTCF0:USTF0",1725581418144,0.00436678,56259.0,56258.0,1.919334]
["bitfinex-derivatives","BTCF0:USTF0",1725581418353,0.09,56268.0,56265.0,0.177774]
["bitfinex-derivatives","BTCF0:USTF0",1725581418565,0.365,56281.0,56280.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725581418743,0.3608,56281.0,56280.0,0.198863]
["bitfinex-derivatives","BTCF0:USTF0",1725581419154,0.449662,56281.0,56280.0,0.198863]
["bitfinex-derivatives","BTCF0:USTF0",1725581420156,0.088848,56290.0,56283.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725581420353,0.088848,56290.0,56280.0,0.62364482]
["bitfinex-derivatives","BTCF0:USTF0",1725581420354,0.088849,56289.0,56288.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581420565,0.450882,56294.0,56288.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581420758,0.450882,56294.0,56293.0,0.298843]
["bitfinex-derivatives","BTCF0:USTF0",1725581420759,0.3608,56294.0,56293.0,0.298843]
["bitfinex-derivatives","BTCF0:USTF0",1725581421052,0.449641,56294.0,56293.0,0.298843]
["bitfinex-derivatives","BTCF0:USTF0",1725581421254,0.449641,56294.0,56293.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581421648,0.0479,56302.0,56293.0,1.10372]
["bitfinex-derivatives","BTCF0:USTF0",1725581421956,0.088832,56300.0,56299.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581423559,0.088832,56300.0,56299.0,0.21583025]
["bitfinex-derivatives","BTCF0:USTF0",1725581423753,0.088832,56300.0,56299.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581423951,0.3608,56306.0,56293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581424153,0.23925369,56310.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581424154,0.090841,56294.0,56293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581424458,0.088844,56292.0,56291.0,0.0055893]
["bitfinex-derivatives","BTCF0:USTF0",1725581424661,0.090844,56292.0,56289.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581424958,0.002,56290.0,56289.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581425155,0.090844,56292.0,56289.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581425855,0.088846,56291.0,56289.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725581426648,0.088847,56290.0,56289.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725581428348,0.088847,56290.0,56289.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725581428965,0.088847,56290.0,56289.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725581429260,0.088847,56290.0,56289.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725581432267,0.177694,56290.0,56289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581432660,1.399501,56290.0,56289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581435265,0.799501,56290.0,56289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581435464,1.399501,56290.0,56289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581435660,0.27230957,56290.0,56289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581436464,0.27230957,56290.0,56289.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725581436465,0.088847,56290.0,56289.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725581436860,0.088847,56290.0,56289.0,0.300849]
["bitfinex-derivatives","BTCF0:USTF0",1725581437164,0.3628,56292.0,56291.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725581437367,0.002,56292.0,56291.0,0.449646]
["bitfinex-derivatives","BTCF0:USTF0",1725581438363,0.002,56292.0,56291.0,0.50249082]
["bitfinex-derivatives","BTCF0:USTF0",1725581438671,0.002,56292.0,56291.0,0.50349082]
["bitfinex-derivatives","BTCF0:USTF0",1725581438970,0.002,56292.0,56291.0,0.451646]
["bitfinex-derivatives","BTCF0:USTF0",1725581439171,0.002,56292.0,56291.0,0.50449082]
["bitfinex-derivatives","BTCF0:USTF0",1725581439358,0.002,56292.0,56291.0,0.451646]
["bitfinex-derivatives","BTCF0:USTF0",1725581439963,0.002,56292.0,56291.0,0.50421147]
["bitfinex-derivatives","BTCF0:USTF0",1725581440469,0.002,56292.0,56291.0,0.451646]
["bitfinex-derivatives","BTCF0:USTF0",1725581441260,0.088838,56297.0,56291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725581441461,0.088827,56304.0,56298.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725581441663,0.088827,56303.0,56302.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581444366,0.088827,56303.0,56302.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725581444669,0.088827,56303.0,56302.0,0.26466213]
["bitfinex-derivatives","BTCF0:USTF0",1725581445173,0.088825,56305.0,56302.0,0.26466213]
["bitfinex-derivatives","BTCF0:USTF0",1725581445476,0.0943,56312.0,56302.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1725581445772,0.088825,56304.0,56302.0,0.64289335]
["bitfinex-derivatives","BTCF0:USTF0",1725581445972,0.088825,56304.0,56302.0,0.73172035]
["bitfinex-derivatives","BTCF0:USTF0",1725581446178,0.3608,56313.0,56302.0,0.64289335]
["bitfinex-derivatives","BTCF0:USTF0",1725581446376,0.449611,56313.0,56312.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581447375,0.088813,56312.0,56309.0,0.28009335]
["bitfinex-derivatives","BTCF0:USTF0",1725581447562,0.088813,56312.0,56309.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581447767,0.002,56310.0,56309.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581448676,0.002,56310.0,56309.0,0.28009335]
["bitfinex-derivatives","BTCF0:USTF0",1725581448878,0.090816,56310.0,56309.0,0.28109335]
["bitfinex-derivatives","BTCF0:USTF0",1725581449375,0.090816,56310.0,56309.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725581449773,0.179632,56310.0,56309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581449980,0.179632,56310.0,56309.0,0.07134219]
["bitfinex-derivatives","BTCF0:USTF0",1725581450477,0.088817,56309.0,56308.0,0.07034219]
["bitfinex-derivatives","BTCF0:USTF0",1725581450695,0.179634,56309.0,56308.0,0.07034219]
["bitfinex-derivatives","BTCF0:USTF0",1725581451395,0.177638,56308.0,56307.0,0.07034219]
["bitfinex-derivatives","BTCF0:USTF0",1725581451604,0.540438,56308.0,56307.0,0.07034219]
["bitfinex-derivatives","BTCF0:USTF0",1725581451897,0.177642,56307.0,56306.0,0.07034219]
["bitfinex-derivatives","BTCF0:USTF0",1725581452089,0.179642,56307.0,56306.0,0.07034219]
["bitfinex-derivatives","BTCF0:USTF0",1725581452795,0.088824,56305.0,56304.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581452996,0.090824,56305.0,56304.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581454700,0.090824,56305.0,56304.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725581454902,0.090824,56305.0,56304.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725581456901,0.090824,56305.0,56304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581457498,0.179648,56305.0,56304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581457806,0.179648,56305.0,56304.0,0.07234339]
["bitfinex-derivatives","BTCF0:USTF0",1725581458703,0.179648,56305.0,56304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581458893,1.401272,56305.0,56304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581459295,0.801272,56305.0,56304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581459989,1.401272,56305.0,56304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581460393,1.40695581,56305.0,56304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581460895,0.71813181,56305.0,56304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581461096,0.18533181,56305.0,56304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581462310,0.179648,56305.0,56304.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725581462806,0.090824,56305.0,56304.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725581463006,0.090824,56305.0,56304.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725581463702,0.090824,56305.0,56304.0,0.300825]
["bitfinex-derivatives","BTCF0:USTF0",1725581464311,0.002,56305.0,56304.0,0.300825]
["bitfinex-derivatives","BTCF0:USTF0",1725581464500,0.002,56305.0,56304.0,0.660625]
["bitfinex-derivatives","BTCF0:USTF0",1725581464701,0.002,56305.0,56304.0,0.661625]
["bitfinex-derivatives","BTCF0:USTF0",1725581465312,0.002,56305.0,56304.0,0.66741933]
["bitfinex-derivatives","BTCF0:USTF0",1725581465613,0.002,56305.0,56304.0,0.89093364]
["bitfinex-derivatives","BTCF0:USTF0",1725581466706,0.002,56305.0,56304.0,0.80278036]
["bitfinex-derivatives","BTCF0:USTF0",1725581469215,0.002,56305.0,56304.0,0.89160536]
["bitfinex-derivatives","BTCF0:USTF0",1725581470915,0.3649,56313.0,56304.0,0.8027734]
["bitfinex-derivatives","BTCF0:USTF0",1725581471116,0.0083,56323.0,56322.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725581471306,0.0048,56333.0,56322.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725581471307,0.088779,56334.0,56323.0,0.088795]
["bitfinex-derivatives","BTCF0:USTF0",1725581471506,0.088779,56334.0,56322.0,0.6589095]
["bitfinex-derivatives","BTCF0:USTF0",1725581471507,0.3691,56344.0,56337.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725581471716,0.3608,56344.0,56337.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725581471921,0.3608,56344.0,56341.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581472215,0.3608,56344.0,56339.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581472216,0.088769,56340.0,56339.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581472414,0.002,56340.0,56339.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581473406,0.090769,56340.0,56339.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581473613,1.13448,56340.0,56333.0,0.05275221]
["bitfinex-derivatives","BTCF0:USTF0",1725581473807,1.13448,56340.0,56335.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581473808,0.088773,56338.0,56335.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581474016,0.088774,56337.0,56335.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581474217,0.0461,56339.0,56335.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581474409,0.0461,56339.0,56338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581475015,0.13487,56339.0,56338.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581476022,0.13487,56339.0,56335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581476023,0.088775,56336.0,56335.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725581476317,0.090775,56336.0,56335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581476521,0.090775,56336.0,56335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581476722,0.38955,56336.0,56335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581476922,0.090775,56336.0,56335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581477219,0.088778,56334.0,56332.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581477424,0.09078,56333.0,56332.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581477615,0.09078,56333.0,56332.0,0.21026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581478014,0.45158,56333.0,56332.0,0.21026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581479021,0.45158,56333.0,56332.0,0.21226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581479425,0.45154,56333.0,56332.0,0.21226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581479731,0.45154,56333.0,56332.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581480811,0.54032,56333.0,56332.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581482721,0.17952,56333.0,56332.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581483815,0.2683,56333.0,56332.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581485628,0.2683,56333.0,56332.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581485629,1.69964,56333.0,56332.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581485924,1.69964,56333.0,56322.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725581485925,0.266385,56323.0,56322.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581486131,0.629185,56323.0,56322.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581486332,0.268385,56323.0,56322.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581486726,0.17959,56323.0,56322.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581487121,0.090795,56323.0,56322.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1725581491624,0.002,56323.0,56322.0,0.13739725]
["bitfinex-derivatives","BTCF0:USTF0",1725581491840,0.002,56323.0,56322.0,0.23764946]
["bitfinex-derivatives","BTCF0:USTF0",1725581493134,0.002,56323.0,56322.0,0.23664946]
["bitfinex-derivatives","BTCF0:USTF0",1725581493336,0.002,56323.0,56322.0,0.23564946]
["bitfinex-derivatives","BTCF0:USTF0",1725581493638,0.090795,56323.0,56322.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581494741,0.839185,56323.0,56322.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581495135,1.971825,56323.0,56322.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581496529,1.977825,56323.0,56322.0,0.00100025]
["bitfinex-derivatives","BTCF0:USTF0",1725581497141,1.98748063,56323.0,56322.0,0.00100025]
["bitfinex-derivatives","BTCF0:USTF0",1725581497840,0.19859,56323.0,56322.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1725581499037,0.109795,56323.0,56322.0,0.00200025]
["bitfinex-derivatives","BTCF0:USTF0",1725581501531,0.021,56323.0,56322.0,0.05474993]
["bitfinex-derivatives","BTCF0:USTF0",1725581501937,0.021,56323.0,56322.0,1.59079725]
["bitfinex-derivatives","BTCF0:USTF0",1725581502134,0.021,56323.0,56322.0,1.95159725]
["bitfinex-derivatives","BTCF0:USTF0",1725581504437,0.08905248,56328.0,56326.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725581504438,0.088789,56327.0,56326.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725581504638,0.088789,56327.0,56326.0,0.298791]
["bitfinex-derivatives","BTCF0:USTF0",1725581505748,0.101789,56327.0,56326.0,0.299791]
["bitfinex-derivatives","BTCF0:USTF0",1725581506044,0.101789,56327.0,56326.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1725581506748,0.104789,56327.0,56326.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1725581507647,0.104789,56327.0,56326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581507948,0.104789,56327.0,56326.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725581509645,0.016,56327.0,56326.0,0.300791]
["bitfinex-derivatives","BTCF0:USTF0",1725581510639,0.104789,56327.0,56326.0,0.300791]
["bitfinex-derivatives","BTCF0:USTF0",1725581511041,0.016,56327.0,56326.0,0.300791]
["bitfinex-derivatives","BTCF0:USTF0",1725581511540,0.016,56327.0,56326.0,0.30659213]
["bitfinex-derivatives","BTCF0:USTF0",1725581512244,0.016,56327.0,56326.0,0.37693177]
["bitfinex-derivatives","BTCF0:USTF0",1725581512546,0.016,56327.0,56326.0,0.30659213]
["bitfinex-derivatives","BTCF0:USTF0",1725581512845,0.016,56327.0,56326.0,0.37693177]
["bitfinex-derivatives","BTCF0:USTF0",1725581514648,0.0041,56334.0,56329.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725581514952,0.088778,56334.0,56333.0,0.29878]
["bitfinex-derivatives","BTCF0:USTF0",1725581515352,0.088778,56337.0,56336.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725581515652,0.08877,56339.0,56338.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725581517347,0.09177,56339.0,56338.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725581517648,0.003,56339.0,56338.0,0.14352779]
["bitfinex-derivatives","BTCF0:USTF0",1725581517839,0.081765,56343.0,56338.0,1.22325]
["bitfinex-derivatives","BTCF0:USTF0",1725581518157,0.0041,56352.0,56351.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725581518346,0.05002,56363.0,56351.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1725581518549,0.088728,56366.0,56361.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581518849,0.088733,56363.0,56361.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581519051,0.088733,56363.0,56357.0,0.05293163]
["bitfinex-derivatives","BTCF0:USTF0",1725581519052,0.08874,56358.0,56357.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581519252,0.3628,56358.0,56357.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581519550,0.45154,56358.0,56357.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581520052,0.09074,56358.0,56357.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581520354,0.09074,56358.0,56357.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725581520749,0.09074,56358.0,56357.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581520946,1.5218,56358.0,56357.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581521151,1.5218,56358.0,56343.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581521152,0.088762,56344.0,56343.0,0.05266538]
["bitfinex-derivatives","BTCF0:USTF0",1725581521350,0.088762,56344.0,56335.0,0.00576273]
["bitfinex-derivatives","BTCF0:USTF0",1725581521351,0.5728,56344.0,56336.0,0.05266538]
["bitfinex-derivatives","BTCF0:USTF0",1725581521554,0.002,56337.0,56333.0,0.26466538]
["bitfinex-derivatives","BTCF0:USTF0",1725581521749,0.1444,56343.0,56336.0,0.298775]
["bitfinex-derivatives","BTCF0:USTF0",1725581522062,0.1444,56343.0,56333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581522063,0.088766,56342.0,56340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581522547,0.1444,56343.0,56340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581522762,0.088767,56341.0,56340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581522952,0.086767,56341.0,56340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581523464,0.086767,56341.0,56340.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1725581523649,0.1444,56343.0,56340.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1725581523847,0.0969,56343.0,56340.0,0.303769]
["bitfinex-derivatives","BTCF0:USTF0",1725581524148,0.4577,56343.0,56340.0,0.298769]
["bitfinex-derivatives","BTCF0:USTF0",1725581524551,0.449566,56342.0,56340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581525156,0.3608,56341.0,56340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581525863,0.0969,56343.0,56340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581525864,0.4577,56343.0,56340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581526051,0.004,56341.0,56340.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581526251,0.004,56341.0,56340.0,0.71223438]
["bitfinex-derivatives","BTCF0:USTF0",1725581526549,0.004,56341.0,56340.0,0.659569]
["bitfinex-derivatives","BTCF0:USTF0",1725581526748,0.001,56341.0,56340.0,0.659569]
["bitfinex-derivatives","BTCF0:USTF0",1725581526965,0.005,56341.0,56340.0,0.660569]
["bitfinex-derivatives","BTCF0:USTF0",1725581527261,0.004,56341.0,56340.0,0.660569]
["bitfinex-derivatives","BTCF0:USTF0",1725581527560,0.005,56341.0,56340.0,0.660569]
["bitfinex-derivatives","BTCF0:USTF0",1725581527767,0.001,56341.0,56340.0,0.659569]
["bitfinex-derivatives","BTCF0:USTF0",1725581528057,0.002,56341.0,56340.0,0.659569]
["bitfinex-derivatives","BTCF0:USTF0",1725581529051,0.001,56341.0,56340.0,0.659569]
["bitfinex-derivatives","BTCF0:USTF0",1725581529257,0.001,56341.0,56340.0,1.192049]
["bitfinex-derivatives","BTCF0:USTF0",1725581530658,0.001,56341.0,56340.0,0.659569]
["bitfinex-derivatives","BTCF0:USTF0",1725581537169,0.085775,56336.0,56335.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581538466,0.002,56338.0,56337.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725581538654,0.002,56338.0,56337.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581538655,0.090772,56338.0,56337.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581539366,0.179544,56338.0,56337.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581540167,0.094772,56338.0,56337.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581540358,0.097772,56338.0,56337.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581541258,0.097772,56338.0,56337.0,0.26264538]
["bitfinex-derivatives","BTCF0:USTF0",1725581541859,0.097772,56338.0,56337.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581542469,0.097772,56338.0,56337.0,0.26268869]
["bitfinex-derivatives","BTCF0:USTF0",1725581542660,0.097772,56338.0,56337.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581542969,0.097772,56338.0,56337.0,0.26268971]
["bitfinex-derivatives","BTCF0:USTF0",1725581543355,0.097772,56338.0,56337.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581545973,0.097772,56338.0,56337.0,0.28022051]
["bitfinex-derivatives","BTCF0:USTF0",1725581546270,0.009,56338.0,56337.0,0.36899351]
["bitfinex-derivatives","BTCF0:USTF0",1725581547075,0.186544,56338.0,56337.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581547274,0.186544,56338.0,56335.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581547275,0.177546,56337.0,56336.0,0.0527137]
["bitfinex-derivatives","BTCF0:USTF0",1725581547460,0.266325,56336.0,56335.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581547775,0.088789,56327.0,56326.0,0.0527137]
["bitfinex-derivatives","BTCF0:USTF0",1725581547959,0.451589,56327.0,56326.0,0.0527137]
["bitfinex-derivatives","BTCF0:USTF0",1725581548165,0.088791,56326.0,56325.0,0.0527137]
["bitfinex-derivatives","BTCF0:USTF0",1725581548360,0.0909,56326.0,56323.0,0.0527137]
["bitfinex-derivatives","BTCF0:USTF0",1725581548581,0.088792,56325.0,56324.0,0.0527137]
["bitfinex-derivatives","BTCF0:USTF0",1725581549066,0.088792,56325.0,56324.0,0.2627137]
["bitfinex-derivatives","BTCF0:USTF0",1725581549272,0.088792,56325.0,56324.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581549469,0.088792,56325.0,56324.0,0.2627137]
["bitfinex-derivatives","BTCF0:USTF0",1725581550977,0.094792,56325.0,56324.0,0.2627137]
["bitfinex-derivatives","BTCF0:USTF0",1725581551273,0.094792,56325.0,56324.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581551481,0.096792,56325.0,56324.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581552477,0.100792,56325.0,56324.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725581553662,0.100792,56325.0,56324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581554473,0.189584,56325.0,56324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581554869,0.100792,56325.0,56324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581559870,0.012,56325.0,56324.0,0.660594]
["bitfinex-derivatives","BTCF0:USTF0",1725581560075,0.012,56325.0,56324.0,0.71324123]
["bitfinex-derivatives","BTCF0:USTF0",1725581560284,0.012,56325.0,56324.0,0.35244123]
["bitfinex-derivatives","BTCF0:USTF0",1725581560490,0.012,56325.0,56324.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1725581560674,0.100792,56325.0,56324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581562884,0.189584,56325.0,56324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581563587,0.100792,56325.0,56324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581564682,0.012,56325.0,56324.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1725581564884,0.012,56325.0,56324.0,0.71328104]
["bitfinex-derivatives","BTCF0:USTF0",1725581565384,0.012,56325.0,56324.0,0.799188]
["bitfinex-derivatives","BTCF0:USTF0",1725581565690,0.002,56326.0,56324.0,0.799188]
["bitfinex-derivatives","BTCF0:USTF0",1725581565691,0.002,56326.0,56325.0,0.177584]
["bitfinex-derivatives","BTCF0:USTF0",1725581565885,0.002,56326.0,56325.0,2.210224]
["bitfinex-derivatives","BTCF0:USTF0",1725581566184,0.002,56326.0,56325.0,2.810224]
["bitfinex-derivatives","BTCF0:USTF0",1725581566575,0.002,56326.0,56325.0,3.03330116]
["bitfinex-derivatives","BTCF0:USTF0",1725581566896,0.002,56326.0,56325.0,2.89801018]
["bitfinex-derivatives","BTCF0:USTF0",1725581567778,0.002,56326.0,56325.0,3.03330086]
["bitfinex-derivatives","BTCF0:USTF0",1725581567991,0.005,56326.0,56325.0,3.03430086]
["bitfinex-derivatives","BTCF0:USTF0",1725581568488,0.005,56326.0,56325.0,2.94751468]
["bitfinex-derivatives","BTCF0:USTF0",1725581568679,0.005,56326.0,56325.0,3.03531857]
["bitfinex-derivatives","BTCF0:USTF0",1725581568989,0.002,56326.0,56325.0,2.89802789]
["bitfinex-derivatives","BTCF0:USTF0",1725581569380,0.002,56326.0,56325.0,3.03331898]
["bitfinex-derivatives","BTCF0:USTF0",1725581569576,0.002,56326.0,56325.0,0.31288698]
["bitfinex-derivatives","BTCF0:USTF0",1725581569783,0.002,56326.0,56325.0,0.17759589]
["bitfinex-derivatives","BTCF0:USTF0",1725581570093,0.002,56326.0,56325.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725581570987,0.090791,56326.0,56325.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725581571179,0.091791,56326.0,56325.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725581573691,0.091791,56326.0,56325.0,0.450592]
["bitfinex-derivatives","BTCF0:USTF0",1725581575586,0.003,56326.0,56325.0,0.450592]
["bitfinex-derivatives","BTCF0:USTF0",1725581576697,0.091791,56326.0,56325.0,0.450592]
["bitfinex-derivatives","BTCF0:USTF0",1725581576898,0.091791,56326.0,56325.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725581577093,0.003,56326.0,56325.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725581578297,0.003,56326.0,56325.0,1.589792]
["bitfinex-derivatives","BTCF0:USTF0",1725581578988,0.003,56326.0,56325.0,1.950592]
["bitfinex-derivatives","BTCF0:USTF0",1725581581987,0.180582,56326.0,56325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581582191,0.269373,56326.0,56325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581582395,0.801973,56326.0,56325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581582595,0.269373,56326.0,56325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581582998,0.180582,56326.0,56325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581583909,0.180582,56326.0,56325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581584208,0.541382,56326.0,56325.0,0.05377715]
["bitfinex-derivatives","BTCF0:USTF0",1725581584508,0.541382,56326.0,56325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581584709,0.452591,56326.0,56325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581585310,0.003,56326.0,56325.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725581585502,0.003,56326.0,56325.0,0.388584]
["bitfinex-derivatives","BTCF0:USTF0",1725581585813,0.003,56326.0,56325.0,0.5238875]
["bitfinex-derivatives","BTCF0:USTF0",1725581586104,0.003,56326.0,56325.0,2.0238875]
["bitfinex-derivatives","BTCF0:USTF0",1725581587607,0.00026625,56330.0,56329.0,0.177572]
["bitfinex-derivatives","BTCF0:USTF0",1725581587794,0.00026625,56330.0,56329.0,0.748372]
["bitfinex-derivatives","BTCF0:USTF0",1725581588401,0.00026625,56330.0,56329.0,0.659586]
["bitfinex-derivatives","BTCF0:USTF0",1725581589996,0.00226625,56330.0,56329.0,0.748372]
["bitfinex-derivatives","BTCF0:USTF0",1725581590203,0.00226625,56330.0,56329.0,0.88366434]
["bitfinex-derivatives","BTCF0:USTF0",1725581591899,0.0041,56335.0,56334.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1725581592107,0.0041,56339.0,56338.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1725581592304,0.088769,56340.0,56339.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725581592515,0.0454,56343.0,56342.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725581593105,0.0454,56343.0,56342.0,0.15908036]
["bitfinex-derivatives","BTCF0:USTF0",1725581593504,0.222928,56343.0,56342.0,0.07031536]
["bitfinex-derivatives","BTCF0:USTF0",1725581593706,0.088772,56338.0,56337.0,0.07058161]
["bitfinex-derivatives","BTCF0:USTF0",1725581593907,0.090772,56338.0,56337.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581595103,0.090772,56338.0,56337.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725581596109,0.179544,56338.0,56337.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725581596313,1.312064,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581597616,0.712064,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581598822,1.312064,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581599022,0.179544,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581599204,1.312064,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581599406,0.179544,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581599614,1.312064,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581599820,0.179544,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581600113,1.312064,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581600315,0.179544,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581600519,0.779544,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581600723,0.179544,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581602011,0.090772,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581602212,0.179544,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581603427,0.090772,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581605529,0.268316,56338.0,56337.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581605728,0.177556,56334.0,56333.0,0.05278214]
["bitfinex-derivatives","BTCF0:USTF0",1725581605932,0.088781,56332.0,56331.0,0.05278214]
["bitfinex-derivatives","BTCF0:USTF0",1725581606135,0.088783,56331.0,56330.0,0.05278214]
["bitfinex-derivatives","BTCF0:USTF0",1725581606330,0.224566,56331.0,56330.0,0.05278214]
["bitfinex-derivatives","BTCF0:USTF0",1725581606538,0.222566,56331.0,56330.0,0.05278214]
["bitfinex-derivatives","BTCF0:USTF0",1725581607426,0.088784,56330.0,56329.0,0.05278214]
["bitfinex-derivatives","BTCF0:USTF0",1725581607736,0.088791,56326.0,56325.0,0.07058161]
["bitfinex-derivatives","BTCF0:USTF0",1725581608039,0.090791,56326.0,56325.0,0.07058161]
["bitfinex-derivatives","BTCF0:USTF0",1725581609536,0.090791,56326.0,56325.0,0.29905825]
["bitfinex-derivatives","BTCF0:USTF0",1725581609736,0.002,56326.0,56325.0,0.36941141]
["bitfinex-derivatives","BTCF0:USTF0",1725581610041,0.004,56326.0,56325.0,0.83165825]
["bitfinex-derivatives","BTCF0:USTF0",1725581610935,0.005,56326.0,56325.0,0.83165825]
["bitfinex-derivatives","BTCF0:USTF0",1725581614237,0.005,56326.0,56325.0,0.8374728]
["bitfinex-derivatives","BTCF0:USTF0",1725581615147,0.088786,56329.0,56328.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725581616444,0.088786,56329.0,56328.0,0.15915619]
["bitfinex-derivatives","BTCF0:USTF0",1725581617937,0.088786,56329.0,56328.0,0.088787]
["bitfinex-derivatives","BTCF0:USTF0",1725581618248,0.088786,56329.0,56328.0,0.15915619]
["bitfinex-derivatives","BTCF0:USTF0",1725581618643,0.088789,56327.0,56326.0,0.07036919]
["bitfinex-derivatives","BTCF0:USTF0",1725581618844,0.088791,56326.0,56325.0,0.15942644]
["bitfinex-derivatives","BTCF0:USTF0",1725581619045,0.090791,56326.0,56325.0,0.08905725]
["bitfinex-derivatives","BTCF0:USTF0",1725581619244,0.090791,56326.0,56325.0,0.15942644]
["bitfinex-derivatives","BTCF0:USTF0",1725581620141,0.090791,56326.0,56325.0,0.08905725]
["bitfinex-derivatives","BTCF0:USTF0",1725581620748,0.091791,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581622350,0.091791,56326.0,56325.0,0.07063544]
["bitfinex-derivatives","BTCF0:USTF0",1725581622552,0.091791,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581623343,0.091791,56326.0,56325.0,0.07063544]
["bitfinex-derivatives","BTCF0:USTF0",1725581625748,0.091791,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581625939,0.269373,56326.0,56325.0,0.07063544]
["bitfinex-derivatives","BTCF0:USTF0",1725581626144,0.180582,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581628544,0.180582,56326.0,56325.0,0.05308354]
["bitfinex-derivatives","BTCF0:USTF0",1725581629043,0.180582,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581629450,0.180582,56326.0,56325.0,0.05308369]
["bitfinex-derivatives","BTCF0:USTF0",1725581631058,0.180582,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581632655,0.091791,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581633554,0.091791,56326.0,56325.0,0.00610872]
["bitfinex-derivatives","BTCF0:USTF0",1725581633759,0.091791,56326.0,56325.0,0.09490072]
["bitfinex-derivatives","BTCF0:USTF0",1725581634350,0.091791,56326.0,56325.0,0.16526991]
["bitfinex-derivatives","BTCF0:USTF0",1725581635263,0.091791,56326.0,56325.0,0.07063544]
["bitfinex-derivatives","BTCF0:USTF0",1725581635453,0.180582,56326.0,56325.0,0.07063544]
["bitfinex-derivatives","BTCF0:USTF0",1725581635658,0.091791,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581636658,0.091791,56326.0,56325.0,0.07063544]
["bitfinex-derivatives","BTCF0:USTF0",1725581637863,0.091791,56326.0,56325.0,0.15942744]
["bitfinex-derivatives","BTCF0:USTF0",1725581640662,0.091791,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581641761,0.180582,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581642159,0.390582,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581642959,1.611973,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581643161,1.523182,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581643665,1.611973,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581644064,1.523182,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581644364,0.390582,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581645168,0.091791,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581645858,0.180582,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581647460,0.390582,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581648259,0.751382,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581649268,0.541382,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581651973,0.452591,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581655374,0.541382,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581655563,0.751382,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581655770,0.840173,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581655972,0.751382,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581657276,0.541382,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581658768,0.452591,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581658976,0.452591,56326.0,56325.0,0.07063544]
["bitfinex-derivatives","BTCF0:USTF0",1725581659776,0.3638,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581660474,0.3638,56326.0,56325.0,0.08905825]
["bitfinex-derivatives","BTCF0:USTF0",1725581662766,0.003,56326.0,56325.0,0.08905825]
["bitfinex-derivatives","BTCF0:USTF0",1725581664468,0.003,56326.0,56325.0,0.09474996]
["bitfinex-derivatives","BTCF0:USTF0",1725581665576,0.003,56326.0,56325.0,0.18264008]
["bitfinex-derivatives","BTCF0:USTF0",1725581666079,0.003,56326.0,56325.0,0.23005411]
["bitfinex-derivatives","BTCF0:USTF0",1725581666582,0.090789,56327.0,56326.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725581666789,0.090789,56327.0,56326.0,0.5376273]
["bitfinex-derivatives","BTCF0:USTF0",1725581666971,0.090789,56327.0,56326.0,0.449591]
["bitfinex-derivatives","BTCF0:USTF0",1725581667283,0.088791,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581667668,0.090791,56326.0,56325.0,0.08905825]
["bitfinex-derivatives","BTCF0:USTF0",1725581667872,0.088791,56326.0,56325.0,0.08905825]
["bitfinex-derivatives","BTCF0:USTF0",1725581670975,0.088785,56330.0,56326.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725581671177,0.088785,56330.0,56326.0,0.15924885]
["bitfinex-derivatives","BTCF0:USTF0",1725581671881,0.088789,56327.0,56326.0,0.15924885]
["bitfinex-derivatives","BTCF0:USTF0",1725581672886,0.088789,56327.0,56326.0,0.07045885]
["bitfinex-derivatives","BTCF0:USTF0",1725581676283,0.088785,56330.0,56325.0,0.08905825]
["bitfinex-derivatives","BTCF0:USTF0",1725581676494,0.088791,56326.0,56325.0,0.08905825]
["bitfinex-derivatives","BTCF0:USTF0",1725581676793,0.090791,56326.0,56325.0,0.08905825]
["bitfinex-derivatives","BTCF0:USTF0",1725581680791,0.002,56326.0,56325.0,0.44985825]
["bitfinex-derivatives","BTCF0:USTF0",1725581680982,0.002,56326.0,56325.0,0.58516298]
["bitfinex-derivatives","BTCF0:USTF0",1725581687985,0.002,56326.0,56325.0,0.67395498]
["bitfinex-derivatives","BTCF0:USTF0",1725581690714,0.002,56326.0,56325.0,0.6739508]
["bitfinex-derivatives","BTCF0:USTF0",1725581690995,0.002,56326.0,56325.0,0.5851588]
["bitfinex-derivatives","BTCF0:USTF0",1725581691294,0.090791,56326.0,56325.0,0.17712703]
["bitfinex-derivatives","BTCF0:USTF0",1725581691603,0.090791,56326.0,56325.0,0.08905825]
["bitfinex-derivatives","BTCF0:USTF0",1725581692391,0.090791,56326.0,56325.0,0.17712703]
["bitfinex-derivatives","BTCF0:USTF0",1725581692596,0.090791,56326.0,56325.0,0.08905825]
["bitfinex-derivatives","BTCF0:USTF0",1725581692791,0.090791,56326.0,56325.0,0.17712703]
["bitfinex-derivatives","BTCF0:USTF0",1725581693795,0.090791,56326.0,56325.0,0.08905825]
["bitfinex-derivatives","BTCF0:USTF0",1725581693998,0.090791,56326.0,56325.0,0.17712703]
["bitfinex-derivatives","BTCF0:USTF0",1725581694394,0.090791,56326.0,56325.0,0.08905825]
["bitfinex-derivatives","BTCF0:USTF0",1725581698389,0.090791,56326.0,56325.0,0.44985825]
["bitfinex-derivatives","BTCF0:USTF0",1725581699289,0.090791,56326.0,56325.0,0.29905825]
["bitfinex-derivatives","BTCF0:USTF0",1725581699502,0.090791,56326.0,56325.0,0.65985825]
["bitfinex-derivatives","BTCF0:USTF0",1725581700300,0.090791,56326.0,56325.0,0.74792703]
["bitfinex-derivatives","BTCF0:USTF0",1725581700499,0.090791,56326.0,56325.0,0.65985825]
["bitfinex-derivatives","BTCF0:USTF0",1725581701000,0.090791,56326.0,56325.0,0.74792703]
["bitfinex-derivatives","BTCF0:USTF0",1725581701596,0.179582,56326.0,56325.0,0.36106625]
["bitfinex-derivatives","BTCF0:USTF0",1725581701791,0.268373,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581701991,0.378373,56326.0,56325.0,0.07067892]
["bitfinex-derivatives","BTCF0:USTF0",1725581702193,0.474073,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581702399,1.61246096,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581702797,1.61246096,56326.0,56325.0,0.0530866]
["bitfinex-derivatives","BTCF0:USTF0",1725581703406,1.90736096,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581705720,0.28106996,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581709594,0.36986096,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581709806,0.90246096,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581710010,0.177594,56322.0,56321.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725581710195,0.177594,56322.0,56309.0,0.08806878]
["bitfinex-derivatives","BTCF0:USTF0",1725581710196,0.088802,56319.0,56317.0,0.05282035]
["bitfinex-derivatives","BTCF0:USTF0",1725581710397,0.088806,56316.0,56315.0,0.05282035]
["bitfinex-derivatives","BTCF0:USTF0",1725581710598,0.088806,56316.0,56312.0,0.05282035]
["bitfinex-derivatives","BTCF0:USTF0",1725581710599,0.5728,56316.0,56312.0,0.05282035]
["bitfinex-derivatives","BTCF0:USTF0",1725581710800,0.179622,56313.0,56312.0,0.05282035]
["bitfinex-derivatives","BTCF0:USTF0",1725581711003,0.266439,56312.0,56311.0,0.05282035]
["bitfinex-derivatives","BTCF0:USTF0",1725581711206,0.21,56309.0,56308.0,0.05282035]
["bitfinex-derivatives","BTCF0:USTF0",1725581711404,0.088819,56308.0,56307.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581711704,0.538438,56308.0,56307.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581711903,0.627257,56308.0,56307.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581712307,0.088825,56304.0,56302.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725581712514,0.088833,56299.0,56298.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725581712709,0.088833,56299.0,56295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581712710,0.212,56299.0,56295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581712915,0.002,56296.0,56295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581713116,0.088838,56296.0,56295.0,0.41362035]
["bitfinex-derivatives","BTCF0:USTF0",1725581713409,0.073838,56296.0,56295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581714506,0.088841,56294.0,56291.0,0.05282035]
["bitfinex-derivatives","BTCF0:USTF0",1725581714707,0.002,56292.0,56290.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581714911,0.002,56291.0,56290.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581715810,0.002,56291.0,56290.0,0.21026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581716407,0.002,56292.0,56290.0,0.21026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581716909,0.002,56292.0,56290.0,0.21526625]
["bitfinex-derivatives","BTCF0:USTF0",1725581717305,0.088841,56294.0,56290.0,0.30411325]
["bitfinex-derivatives","BTCF0:USTF0",1725581717507,0.41142,56298.0,56290.0,0.21526625]
["bitfinex-derivatives","BTCF0:USTF0",1725581717700,0.00026625,56301.0,56290.0,0.21526625]
["bitfinex-derivatives","BTCF0:USTF0",1725581717701,0.00026625,56301.0,56297.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725581717901,0.00026625,56301.0,56300.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1725581719402,0.01826625,56301.0,56300.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1725581719711,0.10709625,56301.0,56300.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1725581720105,0.09609625,56301.0,56300.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725581720307,0.10309625,56301.0,56300.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1725581721212,0.10309625,56301.0,56300.0,1.223672]
["bitfinex-derivatives","BTCF0:USTF0",1725581721213,0.01426625,56301.0,56300.0,1.223672]
["bitfinex-derivatives","BTCF0:USTF0",1725581721410,0.01426625,56301.0,56300.0,1.27649235]
["bitfinex-derivatives","BTCF0:USTF0",1725581721604,0.01426625,56301.0,56300.0,1.223672]
["bitfinex-derivatives","BTCF0:USTF0",1725581721806,0.01426625,56301.0,56300.0,1.27623426]
["bitfinex-derivatives","BTCF0:USTF0",1725581722002,0.01426625,56301.0,56300.0,1.31833695]
["bitfinex-derivatives","BTCF0:USTF0",1725581723414,0.01426625,56301.0,56300.0,0.09666495]
["bitfinex-derivatives","BTCF0:USTF0",1725581723920,0.10309625,56301.0,56300.0,0.09666495]
["bitfinex-derivatives","BTCF0:USTF0",1725581724925,0.01426625,56301.0,56300.0,0.09666495]
["bitfinex-derivatives","BTCF0:USTF0",1725581726004,0.01426625,56301.0,56300.0,1.22950495]
["bitfinex-derivatives","BTCF0:USTF0",1725581726209,0.01426625,56301.0,56300.0,1.38874962]
["bitfinex-derivatives","BTCF0:USTF0",1725581726729,0.01426625,56301.0,56300.0,2.88874962]
["bitfinex-derivatives","BTCF0:USTF0",1725581726904,0.01426625,56301.0,56300.0,2.81833695]
["bitfinex-derivatives","BTCF0:USTF0",1725581732407,0.01426625,56301.0,56300.0,2.90716895]
["bitfinex-derivatives","BTCF0:USTF0",1725581733215,0.01426625,56301.0,56300.0,3.13059123]
["bitfinex-derivatives","BTCF0:USTF0",1725581733413,0.01426625,56301.0,56300.0,3.04252245]
["bitfinex-derivatives","BTCF0:USTF0",1725581733718,0.01426625,56301.0,56300.0,3.04251679]
["bitfinex-derivatives","BTCF0:USTF0",1725581735609,0.01426625,56301.0,56300.0,3.04251635]
["bitfinex-derivatives","BTCF0:USTF0",1725581736724,0.01426625,56301.0,56300.0,2.39503774]
["bitfinex-derivatives","BTCF0:USTF0",1725581736916,0.01426625,56301.0,56300.0,2.44251964]
["bitfinex-derivatives","BTCF0:USTF0",1725581737125,0.01426625,56301.0,56300.0,3.04251964]
["bitfinex-derivatives","BTCF0:USTF0",1725581738914,0.01426625,56301.0,56300.0,3.04251582]
["bitfinex-derivatives","BTCF0:USTF0",1725581739231,0.0041,56306.0,56305.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725581739413,0.135318,56309.0,56308.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725581739616,0.135318,56309.0,56305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581739617,0.088822,56306.0,56305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581739916,0.387644,56306.0,56305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581740216,0.088827,56303.0,56300.0,0.08256745]
["bitfinex-derivatives","BTCF0:USTF0",1725581740413,0.212,56301.0,56300.0,0.0080992]
["bitfinex-derivatives","BTCF0:USTF0",1725581740611,0.212,56301.0,56300.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581740811,0.38966,56301.0,56300.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581741023,0.09083,56301.0,56300.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581741224,0.17966,56301.0,56300.0,0.0716345]
["bitfinex-derivatives","BTCF0:USTF0",1725581741424,0.17966,56301.0,56300.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725581741626,0.17966,56301.0,56300.0,0.0716345]
["bitfinex-derivatives","BTCF0:USTF0",1725581742017,0.17966,56301.0,56300.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725581742221,0.09183,56301.0,56300.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725581742426,0.09183,56301.0,56300.0,0.0706345]
["bitfinex-derivatives","BTCF0:USTF0",1725581742820,0.09183,56301.0,56300.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581743533,0.09183,56301.0,56300.0,0.0706345]
["bitfinex-derivatives","BTCF0:USTF0",1725581744233,0.09183,56301.0,56300.0,0.07068051]
["bitfinex-derivatives","BTCF0:USTF0",1725581744529,0.09183,56301.0,56300.0,0.07067884]
["bitfinex-derivatives","BTCF0:USTF0",1725581745427,0.09183,56301.0,56300.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581749331,0.003,56301.0,56300.0,0.08909825]
["bitfinex-derivatives","BTCF0:USTF0",1725581752823,0.005,56301.0,56300.0,0.08909825]
["bitfinex-derivatives","BTCF0:USTF0",1725581755519,0.005,56301.0,56300.0,0.44989825]
["bitfinex-derivatives","BTCF0:USTF0",1725581756528,0.005,56301.0,56300.0,0.65989825]
["bitfinex-derivatives","BTCF0:USTF0",1725581756734,0.005,56301.0,56300.0,0.44989825]
["bitfinex-derivatives","BTCF0:USTF0",1725581757128,0.09383,56301.0,56300.0,0.36106625]
["bitfinex-derivatives","BTCF0:USTF0",1725581757328,0.18266,56301.0,56300.0,0.36106625]
["bitfinex-derivatives","BTCF0:USTF0",1725581758841,0.18266,56301.0,56300.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581759426,0.9255,56301.0,56300.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581759640,0.39266,56301.0,56300.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581760744,1.01433,56301.0,56300.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581760939,1.61433,56301.0,56300.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581761135,1.79747,56301.0,56294.0,0.07048001]
["bitfinex-derivatives","BTCF0:USTF0",1725581761332,1.79747,56301.0,56284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581761333,0.177688,56292.0,56291.0,0.07048001]
["bitfinex-derivatives","BTCF0:USTF0",1725581761640,0.177688,56292.0,56284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581761641,0.088844,56292.0,56288.0,0.07048001]
["bitfinex-derivatives","BTCF0:USTF0",1725581761845,0.090849,56289.0,56288.0,0.07048001]
["bitfinex-derivatives","BTCF0:USTF0",1725581762142,0.088855,56285.0,56284.0,0.44870997]
["bitfinex-derivatives","BTCF0:USTF0",1725581762344,0.0464023,56285.0,56284.0,0.44870997]
["bitfinex-derivatives","BTCF0:USTF0",1725581762529,0.0424023,56285.0,56284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581763337,0.002,56285.0,56284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581763941,0.002,56285.0,56284.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725581764834,0.090855,56285.0,56284.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725581765046,0.090855,56285.0,56284.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725581766235,0.090855,56285.0,56284.0,0.45423294]
["bitfinex-derivatives","BTCF0:USTF0",1725581767047,0.090855,56285.0,56284.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1725581767340,0.090855,56285.0,56284.0,0.45422001]
["bitfinex-derivatives","BTCF0:USTF0",1725581769732,0.090855,56285.0,56284.0,0.472657]
["bitfinex-derivatives","BTCF0:USTF0",1725581769932,0.002,56285.0,56284.0,0.682657]
["bitfinex-derivatives","BTCF0:USTF0",1725581770134,0.002,56285.0,56284.0,2.13098097]
["bitfinex-derivatives","BTCF0:USTF0",1725581770347,0.002,56285.0,56284.0,2.17846705]
["bitfinex-derivatives","BTCF0:USTF0",1725581771835,0.002,56285.0,56284.0,3.67846705]
["bitfinex-derivatives","BTCF0:USTF0",1725581772246,0.002,56285.0,56284.0,3.67845981]
["bitfinex-derivatives","BTCF0:USTF0",1725581774044,0.002,56285.0,56284.0,3.07845981]
["bitfinex-derivatives","BTCF0:USTF0",1725581774240,0.002,56285.0,56284.0,3.07846599]
["bitfinex-derivatives","BTCF0:USTF0",1725581774442,0.002,56285.0,56284.0,2.98960899]
["bitfinex-derivatives","BTCF0:USTF0",1725581774747,0.002,56285.0,56284.0,3.07761521]
["bitfinex-derivatives","BTCF0:USTF0",1725581775443,0.002,56285.0,56284.0,3.58960899]
["bitfinex-derivatives","BTCF0:USTF0",1725581776346,0.0041,56292.0,56291.0,0.177692]
["bitfinex-derivatives","BTCF0:USTF0",1725581776645,0.00026625,56294.0,56293.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725581778450,0.00026625,56294.0,56293.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1725581778640,0.00026625,56294.0,56293.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725581779740,0.00026625,56294.0,56293.0,0.09645854]
["bitfinex-derivatives","BTCF0:USTF0",1725581780547,0.00026625,56294.0,56293.0,0.54610154]
["bitfinex-derivatives","BTCF0:USTF0",1725581781248,0.00026625,56294.0,56293.0,1.26159359]
["bitfinex-derivatives","BTCF0:USTF0",1725581781551,0.00026625,56294.0,56293.0,2.76159359]
["bitfinex-derivatives","BTCF0:USTF0",1725581782039,0.00026625,56294.0,56293.0,2.76159079]
["bitfinex-derivatives","BTCF0:USTF0",1725581784952,0.00026625,56294.0,56293.0,2.85043379]
["bitfinex-derivatives","BTCF0:USTF0",1725581785649,0.00026625,56294.0,56293.0,2.31751379]
["bitfinex-derivatives","BTCF0:USTF0",1725581786644,0.00026625,56294.0,56293.0,2.85043379]
["bitfinex-derivatives","BTCF0:USTF0",1725581787151,0.00026625,56294.0,56293.0,2.85043191]
["bitfinex-derivatives","BTCF0:USTF0",1725581787549,0.00026625,56294.0,56293.0,2.31751191]
["bitfinex-derivatives","BTCF0:USTF0",1725581788345,0.0041,56299.0,56298.0,0.266505]
["bitfinex-derivatives","BTCF0:USTF0",1725581788548,0.0041,56303.0,56302.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725581788746,0.088824,56305.0,56304.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725581788942,0.088824,56305.0,56304.0,0.15917545]
["bitfinex-derivatives","BTCF0:USTF0",1725581789154,0.088824,56305.0,56304.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1725581789747,0.088824,56305.0,56304.0,0.15916358]
["bitfinex-derivatives","BTCF0:USTF0",1725581791362,0.101824,56305.0,56304.0,0.16116358]
["bitfinex-derivatives","BTCF0:USTF0",1725581791862,0.101824,56305.0,56304.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1725581792162,0.101824,56305.0,56304.0,0.16115312]
["bitfinex-derivatives","BTCF0:USTF0",1725581792358,0.101824,56305.0,56304.0,0.16699576]
["bitfinex-derivatives","BTCF0:USTF0",1725581792561,0.013,56305.0,56304.0,0.09666764]
["bitfinex-derivatives","BTCF0:USTF0",1725581792861,0.013,56305.0,56304.0,0.18549264]
["bitfinex-derivatives","BTCF0:USTF0",1725581794371,0.013,56305.0,56304.0,0.71829264]
["bitfinex-derivatives","BTCF0:USTF0",1725581794666,0.013,56305.0,56304.0,0.85631764]
["bitfinex-derivatives","BTCF0:USTF0",1725581795053,0.013,56305.0,56304.0,1.60040173]
["bitfinex-derivatives","BTCF0:USTF0",1725581795252,0.00026648,56310.0,56309.0,0.177634]
["bitfinex-derivatives","BTCF0:USTF0",1725581795455,0.00026648,56310.0,56309.0,1.437251]
["bitfinex-derivatives","BTCF0:USTF0",1725581795663,0.00026648,56310.0,56309.0,2.05786417]
["bitfinex-derivatives","BTCF0:USTF0",1725581795864,0.00026648,56310.0,56309.0,1.970011]
["bitfinex-derivatives","BTCF0:USTF0",1725581796067,0.00026648,56310.0,56309.0,2.05786417]
["bitfinex-derivatives","BTCF0:USTF0",1725581796271,0.00026648,56310.0,56309.0,1.970011]
["bitfinex-derivatives","BTCF0:USTF0",1725581796654,0.01426648,56310.0,56309.0,1.972011]
["bitfinex-derivatives","BTCF0:USTF0",1725581797462,0.01326648,56310.0,56309.0,1.971011]
["bitfinex-derivatives","BTCF0:USTF0",1725581797655,0.01426648,56310.0,56309.0,1.972011]
["bitfinex-derivatives","BTCF0:USTF0",1725581798463,0.01426648,56310.0,56309.0,2.24039091]
["bitfinex-derivatives","BTCF0:USTF0",1725581798658,0.01426648,56310.0,56309.0,2.15253774]
["bitfinex-derivatives","BTCF0:USTF0",1725581798859,0.01426648,56310.0,56309.0,2.15353774]
["bitfinex-derivatives","BTCF0:USTF0",1725581799165,0.01426648,56310.0,56309.0,2.24136723]
["bitfinex-derivatives","BTCF0:USTF0",1725581799667,0.01426648,56310.0,56309.0,2.24136798]
["bitfinex-derivatives","BTCF0:USTF0",1725581799969,0.01426648,56310.0,56309.0,0.541434]
["bitfinex-derivatives","BTCF0:USTF0",1725581800363,0.01426648,56310.0,56309.0,0.751434]
["bitfinex-derivatives","BTCF0:USTF0",1725581800963,0.01426648,56310.0,56309.0,0.840251]
["bitfinex-derivatives","BTCF0:USTF0",1725581801269,0.0522,56317.0,56316.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1725581801473,0.0481,56317.0,56316.0,0.659606]
["bitfinex-derivatives","BTCF0:USTF0",1725581802474,0.0481,56317.0,56316.0,0.749412]
["bitfinex-derivatives","BTCF0:USTF0",1725581802860,0.0481,56317.0,56316.0,0.660606]
["bitfinex-derivatives","BTCF0:USTF0",1725581803061,0.0481,56317.0,56316.0,0.661606]
["bitfinex-derivatives","BTCF0:USTF0",1725581804268,0.048,56318.0,56317.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1725581804463,0.048,56318.0,56317.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725581805673,0.048,56318.0,56317.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725581806770,0.048,56318.0,56317.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725581808577,0.00026648,56322.0,56319.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725581808869,0.04586648,56322.0,56321.0,0.26270052]
["bitfinex-derivatives","BTCF0:USTF0",1725581809671,0.04586648,56322.0,56321.0,0.26270441]
["bitfinex-derivatives","BTCF0:USTF0",1725581809868,0.04586648,56322.0,56321.0,0.298799]
["bitfinex-derivatives","BTCF0:USTF0",1725581810178,0.22346048,56322.0,56321.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725581810666,0.22346048,56322.0,56321.0,0.14250501]
["bitfinex-derivatives","BTCF0:USTF0",1725581811267,0.13466348,56322.0,56321.0,0.14250501]
["bitfinex-derivatives","BTCF0:USTF0",1725581811873,0.13466348,56322.0,56321.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1725581812068,0.13466348,56322.0,56321.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725581813285,0.04586648,56322.0,56321.0,0.300799]
["bitfinex-derivatives","BTCF0:USTF0",1725581815571,0.13466348,56322.0,56321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581819378,0.13466348,56322.0,56321.0,0.300799]
["bitfinex-derivatives","BTCF0:USTF0",1725581819379,0.00026648,56322.0,56321.0,0.300799]
["bitfinex-derivatives","BTCF0:USTF0",1725581819572,0.00026648,56322.0,56321.0,0.37105901]
["bitfinex-derivatives","BTCF0:USTF0",1725581819767,0.00026648,56322.0,56321.0,0.300799]
["bitfinex-derivatives","BTCF0:USTF0",1725581821376,0.00026648,56322.0,56321.0,0.661599]
["bitfinex-derivatives","BTCF0:USTF0",1725581821583,0.00026648,56322.0,56321.0,0.74942924]
["bitfinex-derivatives","BTCF0:USTF0",1725581821782,0.0041,56327.0,56324.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725581821783,0.088792,56325.0,56324.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725581821977,0.088792,56325.0,56324.0,0.298791]
["bitfinex-derivatives","BTCF0:USTF0",1725581822178,0.08879,56327.0,56326.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725581822577,0.08879,56327.0,56326.0,0.449589]
["bitfinex-derivatives","BTCF0:USTF0",1725581823777,0.08879,56327.0,56326.0,0.451589]
["bitfinex-derivatives","BTCF0:USTF0",1725581824678,0.08879,56327.0,56326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725581824679,0.17758,56327.0,56326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725581827387,0.18328637,56327.0,56326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725581828785,0.18508637,56327.0,56326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725581829885,0.18508637,56327.0,56326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581834674,0.18508637,56327.0,56326.0,0.07243635]
["bitfinex-derivatives","BTCF0:USTF0",1725581835189,0.18508637,56327.0,56326.0,0.07243584]
["bitfinex-derivatives","BTCF0:USTF0",1725581835684,0.18508637,56327.0,56326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581835886,0.54588637,56327.0,56326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581836089,1.50090637,56327.0,56326.0,0.05283963]
["bitfinex-derivatives","BTCF0:USTF0",1725581836382,1.50090637,56327.0,56320.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725581836383,0.266397,56321.0,56320.0,0.05693963]
["bitfinex-derivatives","BTCF0:USTF0",1725581836583,0.266397,56321.0,56313.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725581836584,0.1776,56320.0,56319.0,0.05283963]
["bitfinex-derivatives","BTCF0:USTF0",1725581836885,0.2282,56320.0,56319.0,0.05283963]
["bitfinex-derivatives","BTCF0:USTF0",1725581837085,0.177604,56319.0,56318.0,0.05283963]
["bitfinex-derivatives","BTCF0:USTF0",1725581837394,0.179604,56319.0,56318.0,0.05283963]
["bitfinex-derivatives","BTCF0:USTF0",1725581837688,1.312284,56319.0,56318.0,0.05283963]
["bitfinex-derivatives","BTCF0:USTF0",1725581837888,0.088805,56317.0,56315.0,0.07043749]
["bitfinex-derivatives","BTCF0:USTF0",1725581838077,0.002,56316.0,56315.0,0.07043749]
["bitfinex-derivatives","BTCF0:USTF0",1725581838279,0.08881,56314.0,56313.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1725581838578,0.09081,56314.0,56313.0,0.29881]
["bitfinex-derivatives","BTCF0:USTF0",1725581838778,0.09081,56314.0,56313.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1725581840190,0.09181,56314.0,56313.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1725581840801,0.09181,56314.0,56313.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725581842481,0.09181,56314.0,56313.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581842683,0.088813,56312.0,56311.0,0.00026648]
["bitfinex-derivatives","BTCF0:USTF0",1725581842885,0.179626,56312.0,56311.0,0.00026648]
["bitfinex-derivatives","BTCF0:USTF0",1725581843089,0.268439,56312.0,56311.0,0.00026648]
["bitfinex-derivatives","BTCF0:USTF0",1725581843482,0.268439,56312.0,56311.0,0.07071892]
["bitfinex-derivatives","BTCF0:USTF0",1725581843687,0.268439,56312.0,56311.0,0.00026648]
["bitfinex-derivatives","BTCF0:USTF0",1725581843892,0.268439,56312.0,56311.0,0.07171892]
["bitfinex-derivatives","BTCF0:USTF0",1725581844092,0.268439,56312.0,56311.0,0.07471892]
["bitfinex-derivatives","BTCF0:USTF0",1725581844796,0.268439,56312.0,56311.0,0.00426648]
["bitfinex-derivatives","BTCF0:USTF0",1725581845184,0.268439,56312.0,56311.0,0.05708046]
["bitfinex-derivatives","BTCF0:USTF0",1725581845500,1.401199,56312.0,56311.0,0.05708046]
["bitfinex-derivatives","BTCF0:USTF0",1725581845684,1.401199,56312.0,56311.0,0.00426648]
["bitfinex-derivatives","BTCF0:USTF0",1725581845885,1.401199,56312.0,56311.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581845886,1.850812,56312.0,56311.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581846888,1.850812,56312.0,56311.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1725581847088,1.850812,56312.0,56311.0,0.00200048]
["bitfinex-derivatives","BTCF0:USTF0",1725581847594,1.850812,56312.0,56311.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725581860395,1.850812,56312.0,56311.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1725581860396,1.251812,56312.0,56311.0,0.00100048]
["bitfinex-derivatives","BTCF0:USTF0",1725581860591,1.851812,56312.0,56311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581860807,1.851812,56312.0,56311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581861190,1.250812,56312.0,56311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581861400,1.250812,56312.0,56311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581861401,1.251812,56312.0,56311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581862402,0.630239,56312.0,56311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581863109,0.541426,56312.0,56311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581864304,0.540426,56312.0,56311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581864506,0.088819,56308.0,56307.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1725581864708,0.090819,56308.0,56307.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1725581866698,0.090819,56308.0,56307.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725581867098,0.103819,56308.0,56307.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725581868104,0.192638,56308.0,56307.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725581870203,0.192638,56308.0,56307.0,0.10071398]
["bitfinex-derivatives","BTCF0:USTF0",1725581871109,0.192638,56308.0,56307.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725581871896,0.192638,56308.0,56307.0,0.10077279]
["bitfinex-derivatives","BTCF0:USTF0",1725581872110,0.192638,56308.0,56307.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725581875502,0.103819,56308.0,56307.0,0.11835244]
["bitfinex-derivatives","BTCF0:USTF0",1725581876418,0.103819,56308.0,56307.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725581876814,0.21092,56314.0,56307.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1725581877015,0.21,56314.0,56311.0,0.05292287]
["bitfinex-derivatives","BTCF0:USTF0",1725581877207,0.088813,56312.0,56311.0,0.05292287]
["bitfinex-derivatives","BTCF0:USTF0",1725581877415,0.177626,56312.0,56311.0,0.05292287]
["bitfinex-derivatives","BTCF0:USTF0",1725581879922,0.177626,56312.0,56311.0,0.05392287]
["bitfinex-derivatives","BTCF0:USTF0",1725581880313,0.177626,56312.0,56311.0,0.05492287]
["bitfinex-derivatives","BTCF0:USTF0",1725581880715,0.088813,56312.0,56311.0,0.05492287]
["bitfinex-derivatives","BTCF0:USTF0",1725581881118,0.177626,56312.0,56311.0,0.05492287]
["bitfinex-derivatives","BTCF0:USTF0",1725581881623,0.177626,56312.0,56311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581882011,0.177626,56312.0,56311.0,0.05492287]
["bitfinex-derivatives","BTCF0:USTF0",1725581882213,0.177626,56312.0,56311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581882419,0.266439,56312.0,56311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581882614,1.399199,56312.0,56311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581885122,0.476457,56308.0,56307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581885319,1.078457,56308.0,56307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581885517,1.611257,56308.0,56307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581886218,1.611257,56308.0,56307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581886413,1.612257,56308.0,56307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581886623,1.660857,56308.0,56307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581887713,1.661857,56308.0,56307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725581888114,1.661857,56308.0,56307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581888611,1.66762481,56308.0,56307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581889714,1.06762481,56308.0,56307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581889912,1.66762481,56308.0,56307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581890124,1.06762481,56308.0,56307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581893340,1.66762481,56308.0,56307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581894626,1.06762481,56308.0,56307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581895628,0.53482481,56308.0,56307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725581895834,1.66762481,56308.0,56307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725581896033,0.53482481,56308.0,56307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725581896431,0.53482481,56308.0,56307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581896923,0.53482481,56308.0,56307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725581897917,0.44600581,56308.0,56307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725581898123,0.23600581,56308.0,56307.0,0.41572287]
["bitfinex-derivatives","BTCF0:USTF0",1725581898335,0.23600581,56308.0,56307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725581898524,0.23600581,56308.0,56307.0,0.41569287]
["bitfinex-derivatives","BTCF0:USTF0",1725581898722,0.00976781,56308.0,56307.0,0.50451387]
["bitfinex-derivatives","BTCF0:USTF0",1725581898923,0.00976781,56308.0,56307.0,0.497221]
["bitfinex-derivatives","BTCF0:USTF0",1725581898924,0.004,56308.0,56307.0,0.497221]
["bitfinex-derivatives","BTCF0:USTF0",1725581902439,0.004,56308.0,56307.0,0.56767344]
["bitfinex-derivatives","BTCF0:USTF0",1725581904532,0.004,56308.0,56307.0,0.497221]
["bitfinex-derivatives","BTCF0:USTF0",1725581907435,0.004,56308.0,56307.0,0.586042]
["bitfinex-derivatives","BTCF0:USTF0",1725581908139,0.004,56308.0,56307.0,0.65647421]
["bitfinex-derivatives","BTCF0:USTF0",1725581909640,0.004,56308.0,56307.0,0.65646419]
["bitfinex-derivatives","BTCF0:USTF0",1725581911742,0.004,56308.0,56307.0,0.586042]
["bitfinex-derivatives","BTCF0:USTF0",1725581912130,0.004,56308.0,56307.0,0.65646531]
["bitfinex-derivatives","BTCF0:USTF0",1725581912544,0.004,56308.0,56307.0,1.01726531]
["bitfinex-derivatives","BTCF0:USTF0",1725581914045,0.004,56308.0,56307.0,0.946842]
["bitfinex-derivatives","BTCF0:USTF0",1725581914544,0.0041,56317.0,56307.0,2.112]
["bitfinex-derivatives","BTCF0:USTF0",1725581914849,0.0041,56317.0,56316.0,0.748412]
["bitfinex-derivatives","BTCF0:USTF0",1725581915045,0.00026648,56319.0,56318.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1725581915250,0.00026648,56319.0,56318.0,0.449603]
["bitfinex-derivatives","BTCF0:USTF0",1725581915951,0.00026648,56319.0,56318.0,0.496703]
["bitfinex-derivatives","BTCF0:USTF0",1725581916842,0.00226648,56319.0,56318.0,0.497703]
["bitfinex-derivatives","BTCF0:USTF0",1725581917643,0.00226648,56319.0,56318.0,1.719186]
["bitfinex-derivatives","BTCF0:USTF0",1725581917845,0.0041,56324.0,56318.0,1.54258]
["bitfinex-derivatives","BTCF0:USTF0",1725581918044,0.09987318,56328.0,56323.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725581918253,0.09577318,56328.0,56324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581918449,0.0041,56333.0,56332.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725581918639,0.00696381,56333.0,56332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581918948,0.088778,56334.0,56332.0,0.44958]
["bitfinex-derivatives","BTCF0:USTF0",1725581919255,0.00026648,56338.0,56336.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725581919454,0.00026648,56338.0,56333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581919455,0.00026648,56338.0,56335.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581919750,0.00026648,56338.0,56337.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725581920537,0.0074063,56338.0,56335.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581920744,0.002,56336.0,56335.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581921139,0.002,56336.0,56333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581921336,0.002,56336.0,56335.0,0.088776]
["bitfinex-derivatives","BTCF0:USTF0",1725581921544,0.00026648,56338.0,56337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581923549,0.00026648,56338.0,56337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581923850,0.00026648,56338.0,56337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581924246,0.22681048,56338.0,56337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581924447,0.13803848,56338.0,56337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581924750,0.13803848,56338.0,56337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581925652,0.08903848,56338.0,56337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581928540,0.00026648,56338.0,56337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581928742,0.00026648,56338.0,56337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581928944,0.00026648,56338.0,56337.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725581930151,0.00206648,56338.0,56337.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725581934943,0.00206648,56338.0,56337.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1725581935143,0.00206648,56338.0,56337.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725581935857,0.00206648,56338.0,56337.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1725581936245,0.00206648,56338.0,56337.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725581936759,0.00206648,56338.0,56337.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1725581937846,0.00206648,56338.0,56337.0,0.178546]
["bitfinex-derivatives","BTCF0:USTF0",1725581938249,0.00206648,56338.0,56337.0,0.177546]
["bitfinex-derivatives","BTCF0:USTF0",1725581938453,0.00206648,56338.0,56337.0,0.899146]
["bitfinex-derivatives","BTCF0:USTF0",1725581939451,0.00206648,56338.0,56337.0,0.900146]
["bitfinex-derivatives","BTCF0:USTF0",1725581939652,0.00206648,56338.0,56337.0,0.901146]
["bitfinex-derivatives","BTCF0:USTF0",1725581940058,0.00206648,56338.0,56337.0,0.95288402]
["bitfinex-derivatives","BTCF0:USTF0",1725581940251,0.00206648,56338.0,56337.0,0.95388402]
["bitfinex-derivatives","BTCF0:USTF0",1725581940753,0.00206648,56338.0,56337.0,0.812373]
["bitfinex-derivatives","BTCF0:USTF0",1725581941057,0.00206648,56338.0,56337.0,2.122439]
["bitfinex-derivatives","BTCF0:USTF0",1725581941448,0.00206648,56338.0,56337.0,2.13136317]
["bitfinex-derivatives","BTCF0:USTF0",1725581941852,0.00206648,56338.0,56337.0,2.13845267]
["bitfinex-derivatives","BTCF0:USTF0",1725581942056,0.00206648,56338.0,56337.0,2.22643967]
["bitfinex-derivatives","BTCF0:USTF0",1725581942251,4.8e-07,56338.0,56337.0,2.27371049]
["bitfinex-derivatives","BTCF0:USTF0",1725581942457,0.0041,56344.0,56343.0,0.266292]
["bitfinex-derivatives","BTCF0:USTF0",1725581942755,0.0041,56351.0,56350.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725581942955,0.088744,56356.0,56355.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725581943155,0.088744,56356.0,56355.0,0.449545]
["bitfinex-derivatives","BTCF0:USTF0",1725581944149,0.00704676,56358.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581944350,0.088739,56359.0,56355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581944550,0.088739,56359.0,56355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581945760,0.0472,56360.0,56358.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725581946273,0.0472,56360.0,56355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581946274,0.1431373,56360.0,56355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581946457,0.3531373,56360.0,56356.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725581947061,0.3531373,56360.0,56358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725581947666,0.3531373,56360.0,56356.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725581947858,0.002,56357.0,56356.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725581949371,0.002,56357.0,56356.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725581950170,0.002,56357.0,56356.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725581951062,0.002,56357.0,56356.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1725581952569,0.090742,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581953268,0.179484,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581955567,0.090742,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581956275,0.179484,56357.0,56356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581960181,1.400546,56357.0,56352.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725581960480,0.266253,56351.0,56350.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581960888,0.268253,56351.0,56350.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581961685,0.179502,56351.0,56350.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581961884,0.090751,56351.0,56350.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725581962084,0.002,56351.0,56350.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725581962870,0.002,56351.0,56350.0,0.09001925]
["bitfinex-derivatives","BTCF0:USTF0",1725581963081,0.002,56351.0,56350.0,0.35255835]
["bitfinex-derivatives","BTCF0:USTF0",1725581963389,0.002,56351.0,56350.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581963780,0.002,56351.0,56350.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725581963981,0.005,56351.0,56350.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581965679,0.004,56351.0,56350.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581968586,0.004,56351.0,56350.0,0.09101925]
["bitfinex-derivatives","BTCF0:USTF0",1725581969585,0.004,56351.0,56350.0,0.14355835]
["bitfinex-derivatives","BTCF0:USTF0",1725581974092,0.002,56351.0,56350.0,0.14255835]
["bitfinex-derivatives","BTCF0:USTF0",1725581974280,0.003,56351.0,56350.0,0.14355835]
["bitfinex-derivatives","BTCF0:USTF0",1725581975091,0.003,56351.0,56350.0,0.14255835]
["bitfinex-derivatives","BTCF0:USTF0",1725581975387,0.003,56351.0,56350.0,0.14355835]
["bitfinex-derivatives","BTCF0:USTF0",1725581977084,0.003,56351.0,56350.0,0.05480535]
["bitfinex-derivatives","BTCF0:USTF0",1725581977289,0.003,56351.0,56350.0,0.41560535]
["bitfinex-derivatives","BTCF0:USTF0",1725581977787,0.091751,56351.0,56350.0,0.41560535]
["bitfinex-derivatives","BTCF0:USTF0",1725581977993,0.180502,56351.0,56350.0,0.41560535]
["bitfinex-derivatives","BTCF0:USTF0",1725581978189,0.180502,56351.0,56350.0,0.36306625]
["bitfinex-derivatives","BTCF0:USTF0",1725581981291,0.180502,56351.0,56350.0,0.41560535]
["bitfinex-derivatives","BTCF0:USTF0",1725581981993,0.091751,56351.0,56350.0,0.36306625]
["bitfinex-derivatives","BTCF0:USTF0",1725581982295,0.091751,56351.0,56350.0,0.41560535]
["bitfinex-derivatives","BTCF0:USTF0",1725581982683,0.091751,56351.0,56350.0,0.36306625]
["bitfinex-derivatives","BTCF0:USTF0",1725581983795,0.091751,56351.0,56350.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725581983985,0.091751,56351.0,56350.0,0.36306625]
["bitfinex-derivatives","BTCF0:USTF0",1725581984490,0.091751,56351.0,56350.0,0.41560535]
["bitfinex-derivatives","BTCF0:USTF0",1725581985484,0.091751,56351.0,56350.0,0.36306625]
["bitfinex-derivatives","BTCF0:USTF0",1725581985685,0.091751,56351.0,56350.0,0.41579937]
["bitfinex-derivatives","BTCF0:USTF0",1725581986590,0.0018,56357.0,56350.0,1.70546625]
["bitfinex-derivatives","BTCF0:USTF0",1725581986786,0.0018,56357.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581987882,0.0018,56357.0,56356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581988191,0.0028,56357.0,56356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581989300,0.0028,56357.0,56356.0,0.450543]
["bitfinex-derivatives","BTCF0:USTF0",1725581989494,0.0028,56357.0,56356.0,0.60946111]
["bitfinex-derivatives","BTCF0:USTF0",1725581989691,0.0028,56357.0,56356.0,2.11046111]
["bitfinex-derivatives","BTCF0:USTF0",1725581990089,0.0028,56357.0,56356.0,2.040286]
["bitfinex-derivatives","BTCF0:USTF0",1725581990289,0.0041,56364.0,56363.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1725581990498,0.00724725,56367.0,56366.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725581990801,0.3649,56375.0,56371.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725581990802,0.0041,56374.0,56371.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725581990996,0.3608,56375.0,56371.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725581991196,0.36808358,56375.0,56371.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725581992496,0.36808358,56375.0,56371.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725581992800,0.00728358,56375.0,56371.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725581993001,0.17199886,56378.0,56373.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725581993199,0.17199886,56378.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581994105,0.17914831,56378.0,56376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581995901,0.38914831,56378.0,56376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725581996290,0.38914831,56378.0,56376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725581997902,0.38914831,56378.0,56376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725581998205,0.38914831,56378.0,56377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725581999803,0.38914831,56378.0,56377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582002192,1.60997731,56378.0,56377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725582002610,1.69868631,56378.0,56377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725582002901,0.17744,56371.0,56370.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725582003102,0.17744,56371.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582003103,0.088724,56368.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582003300,0.179448,56368.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582003504,0.711688,56368.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582003705,0.709688,56368.0,56366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582004300,0.709688,56368.0,56367.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725582004501,1.070488,56368.0,56367.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725582005103,0.709688,56368.0,56367.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725582005303,0.915964,56368.0,56367.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725582005511,0.620964,56368.0,56367.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725582005708,0.088724,56368.0,56367.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725582006314,0.089724,56368.0,56367.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582008006,0.09697266,56368.0,56367.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582008796,0.18569666,56368.0,56367.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582008996,1.22921266,56368.0,56367.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582009201,1.67873666,56368.0,56367.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582009406,1.59001266,56368.0,56367.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582009609,1.67873666,56368.0,56367.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582012513,1.76746066,56368.0,56367.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582013208,1.76746066,56368.0,56360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725582013209,0.177472,56361.0,56360.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725582013433,0.177472,56361.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582013434,0.088742,56357.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582013605,0.298742,56357.0,56356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582014114,0.298742,56357.0,56349.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725582014115,0.177506,56350.0,56349.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725582014306,0.088758,56347.0,56346.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725582014612,0.298758,56347.0,56346.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725582015409,0.298758,56347.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582015605,0.088759,56346.0,56345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582016110,0.177522,56345.0,56344.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725582016311,0.709962,56345.0,56344.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725582016610,1.309962,56345.0,56344.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725582017012,0.088769,56340.0,56327.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725582017220,0.08878,56333.0,56332.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725582017415,0.088782,56332.0,56327.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725582017715,0.21,56330.0,56327.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725582017915,0.088782,56332.0,56329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582018104,0.00026625,56336.0,56330.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1725582018712,0.00026625,56336.0,56334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582019812,0.00026625,56336.0,56335.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725582020011,0.00026625,56336.0,56335.0,0.346676]
["bitfinex-derivatives","BTCF0:USTF0",1725582020213,0.00326625,56336.0,56335.0,0.346676]
["bitfinex-derivatives","BTCF0:USTF0",1725582021117,0.00326625,56336.0,56335.0,0.435452]
["bitfinex-derivatives","BTCF0:USTF0",1725582021307,0.0041,56340.0,56339.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1725582021509,0.0048,56350.0,56339.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1725582021510,0.0041,56345.0,56344.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725582021716,0.0041,56352.0,56344.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1725582021912,0.0041,56352.0,56351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582022516,0.0041,56352.0,56351.0,0.449551]
["bitfinex-derivatives","BTCF0:USTF0",1725582023201,0.0061,56352.0,56351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725582023610,0.0061,56352.0,56351.0,0.450551]
["bitfinex-derivatives","BTCF0:USTF0",1725582023804,0.0061,56352.0,56351.0,0.451551]
["bitfinex-derivatives","BTCF0:USTF0",1725582025718,0.0041,56352.0,56351.0,0.451551]
["bitfinex-derivatives","BTCF0:USTF0",1725582025919,0.0041,56352.0,56351.0,0.450551]
["bitfinex-derivatives","BTCF0:USTF0",1725582026223,0.0041,56352.0,56351.0,0.451551]
["bitfinex-derivatives","BTCF0:USTF0",1725582027209,0.0041,56352.0,56351.0,0.450551]
["bitfinex-derivatives","BTCF0:USTF0",1725582027410,0.0041,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582028021,0.01279568,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582028223,0.10154568,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582028611,1.23390568,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582029114,1.23390568,56352.0,56351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725582029323,1.23390568,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582030321,1.32265568,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582031311,1.23390568,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582031511,0.10154568,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582032817,0.0041,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582034122,0.0041,56352.0,56351.0,0.451551]
["bitfinex-derivatives","BTCF0:USTF0",1725582041511,0.0041,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582043520,0.10181949,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582043716,0.19056949,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582043907,1.32292949,56352.0,56351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582044320,1.32292949,56352.0,56351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725582044321,1.68372949,56352.0,56351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725582044518,0.177516,56347.0,56346.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725582044822,0.478274,56347.0,56346.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725582045426,1.905674,56347.0,56346.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725582045814,1.905674,56347.0,56346.0,0.00126625]
["bitfinex-derivatives","BTCF0:USTF0",1725582047311,1.906674,56347.0,56346.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582048429,2.267474,56347.0,56346.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582050013,2.27473553,56347.0,56346.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582051028,1.67473553,56347.0,56346.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582051217,2.27473553,56347.0,56346.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582051823,1.91393553,56347.0,56346.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582057825,1.31393553,56347.0,56346.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582058020,1.91393553,56347.0,56346.0,0.00226625]
["bitfinex-derivatives","BTCF0:USTF0",1725582059833,1.64766153,56347.0,56339.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725582060035,1.64766153,56347.0,56336.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725582060036,0.088773,56337.0,56336.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725582060334,0.088783,56331.0,56330.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725582060533,0.300783,56331.0,56330.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725582060731,0.300783,56331.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582060732,0.088789,56327.0,56326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582061031,0.088789,56327.0,56325.0,0.05268929]
["bitfinex-derivatives","BTCF0:USTF0",1725582061032,0.088791,56326.0,56325.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725582061334,0.088791,56326.0,56314.0,0.05268929]
["bitfinex-derivatives","BTCF0:USTF0",1725582061335,0.295,56324.0,56314.0,0.05268929]
["bitfinex-derivatives","BTCF0:USTF0",1725582061540,0.212,56315.0,56309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725582061835,0.212,56315.0,56307.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725582061836,0.212,56311.0,56307.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725582062025,0.21,56311.0,56307.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725582063030,0.21,56311.0,56308.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725582064028,0.21821662,56311.0,56310.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725582064238,0.21921662,56311.0,56310.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725582067636,0.21921662,56311.0,56310.0,0.460616]
["bitfinex-derivatives","BTCF0:USTF0",1725582067837,0.00921662,56311.0,56310.0,0.460616]
["bitfinex-derivatives","BTCF0:USTF0",1725582068942,0.002,56311.0,56310.0,0.460616]
["bitfinex-derivatives","BTCF0:USTF0",1725582069531,0.002,56311.0,56310.0,1.803376]
["bitfinex-derivatives","BTCF0:USTF0",1725582070144,0.002,56311.0,56310.0,1.593376]
["bitfinex-derivatives","BTCF0:USTF0",1725582070744,0.002,56311.0,56310.0,0.460616]
["bitfinex-derivatives","BTCF0:USTF0",1725582072843,0.212,56311.0,56310.0,0.460616]
["bitfinex-derivatives","BTCF0:USTF0",1725582074246,0.300814,56311.0,56310.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725582076538,0.30777075,56311.0,56310.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725582079845,0.31577075,56311.0,56310.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725582080047,0.32377075,56311.0,56310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582081941,0.41258475,56311.0,56310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725582082340,0.088822,56306.0,56305.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725582082553,0.750444,56306.0,56305.0,0.00026625]
["bitfinex-derivatives","BTCF0:USTF0",1725582082757,0.750444,56306.0,56290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582082758,1.1056,56306.0,56290.0,0.05268929]
["bitfinex-derivatives","BTCF0:USTF0",1725582082944,0.212,56291.0,56288.0,0.10058929]
["bitfinex-derivatives","BTCF0:USTF0",1725582083139,0.002,56289.0,56288.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725582084550,0.004,56289.0,56288.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725582085251,0.0111453,56289.0,56288.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725582086554,0.0091453,56289.0,56288.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725582086857,0.0091453,56289.0,56288.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725582089760,0.0091453,56289.0,56288.0,0.10458929]
["bitfinex-derivatives","BTCF0:USTF0",1725582090351,0.0091453,56289.0,56288.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725582091460,0.0091453,56289.0,56288.0,0.140751]
["bitfinex-derivatives","BTCF0:USTF0",1725582091945,0.0091453,56289.0,56288.0,0.19344029]
["bitfinex-derivatives","BTCF0:USTF0",1725582092151,0.0091453,56289.0,56288.0,0.19345325]
["bitfinex-derivatives","BTCF0:USTF0",1725582092352,0.0091453,56289.0,56288.0,0.140751]
["bitfinex-derivatives","BTCF0:USTF0",1725582094251,0.0091453,56289.0,56288.0,0.19344235]
["bitfinex-derivatives","BTCF0:USTF0",1725582094753,0.0091453,56289.0,56288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725582095058,0.0979943,56289.0,56288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725582095266,0.5476433,56289.0,56288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725582096161,0.4587943,56289.0,56288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725582096367,0.8426433,56289.0,56288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725582096567,0.505,56284.0,56275.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1725582096862,0.505,56284.0,56268.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725582096863,0.6578,56281.0,56276.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725582097164,0.21,56276.0,56272.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725582097356,0.21,56273.0,56268.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1725582097561,0.21,56269.0,56267.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1725582097860,0.002,56273.0,56267.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1725582097861,0.212,56268.0,56267.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1725582098062,0.207,56268.0,56267.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1725582098460,0.207,56268.0,56266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582098461,0.207,56268.0,56266.0,0.41349135]
["bitfinex-derivatives","BTCF0:USTF0",1725582098656,0.002,56267.0,56266.0,0.41349135]
["bitfinex-derivatives","BTCF0:USTF0",1725582099265,0.207,56268.0,56267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725582100761,0.21417726,56268.0,56267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725582100967,0.21417726,56268.0,56265.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1725582101267,0.090885,56266.0,56265.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1725582101465,0.83557,56266.0,56265.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1725582101764,0.83557,56266.0,56249.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1725582101765,0.088901,56257.0,56249.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1725582101970,0.212,56250.0,56245.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1725582102151,0.21,56246.0,56243.0,0.41349135]
["bitfinex-derivatives","BTCF0:USTF0",1725582102358,0.21,56246.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582102554,0.09092,56244.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582102859,0.002,56244.0,56243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582105355,0.002,56244.0,56239.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1725582105551,0.212,56240.0,56239.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1725582106157,0.74544,56240.0,56239.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1725582106869,0.834366,56240.0,56239.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1725582107467,0.213,56240.0,56239.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1725582108766,0.008,56240.0,56239.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1725582109267,0.008,56240.0,56239.0,0.08910678]
["bitfinex-derivatives","BTCF0:USTF0",1725582109268,0.007,56240.0,56239.0,0.08910678]
["bitfinex-derivatives","BTCF0:USTF0",1725582109458,0.012,56240.0,56239.0,0.08910678]
["bitfinex-derivatives","BTCF0:USTF0",1725582110471,0.222,56240.0,56239.0,0.08910678]
["bitfinex-derivatives","BTCF0:USTF0",1725582111067,0.222,56240.0,56239.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1725582115464,0.310926,56240.0,56239.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1725582115668,0.222,56240.0,56239.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1725582115865,0.310926,56240.0,56239.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1725582120376,0.671726,56240.0,56239.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1725582120588,0.5828,56240.0,56227.0,0.05269135]
["bitfinex-derivatives","BTCF0:USTF0",1725582120876,0.5728,56228.0,56224.0,0.18994235]
["bitfinex-derivatives","BTCF0:USTF0",1725582121177,0.21,56228.0,56227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725582121484,0.21,56228.0,56227.0,0.50243835]
["bitfinex-derivatives","BTCF0:USTF0",1725582121983,0.21,56228.0,56227.0,0.41349135]
["bitfinex-derivatives","BTCF0:USTF0",1725582147197,0.002,56225.0,56224.0,0.08844323]
["bitfinex-derivatives","BTCF0:USTF0",1725582178916,0.00026674,56236.0,56235.0,1.882148]
["bitfinex-derivatives","BTCF0:USTF0",1725582327121,0.088817,56309.0,56308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725582382670,0.01063277,56290.0,56289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725582508465,0.002,56303.0,56302.0,0.35763829]
["bitfinex-derivatives","BTCF0:USTF0",1725582573706,0.088859,56283.0,56281.0,0.0002665]
["bitfinex-derivatives","BTCF0:USTF0",1725582634650,0.2332665,56292.0,56291.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1725582737424,0.00026651,56251.0,56245.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725582767937,0.002,56231.0,56230.0,1.54272]
["bitfinex-derivatives","BTCF0:USTF0",1725582810865,0.088938,56233.0,56218.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725582914158,0.81,56184.0,56167.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725582936567,1.49536,56122.0,56121.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1725582970584,0.00534001,56087.0,56082.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725583047443,0.00026748,56049.0,56047.0,0.10650482]
["bitfinex-derivatives","BTCF0:USTF0",1725583081176,0.05676217,56059.0,56058.0,0.04846748]
["bitfinex-derivatives","BTCF0:USTF0",1725583193170,0.0093256,56058.0,56052.0,2.99051799]
["bitfinex-derivatives","BTCF0:USTF0",1725583234306,0.00226748,56097.0,56091.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725583264711,0.00426748,56114.0,56113.0,2.551919]
["bitfinex-derivatives","BTCF0:USTF0",1725583357194,0.0042,56176.0,56174.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725583388413,0.0002664,56159.0,56158.0,0.659856]
["bitfinex-derivatives","BTCF0:USTF0",1725583454963,0.219,56123.0,56122.0,0.00226722]
["bitfinex-derivatives","BTCF0:USTF0",1725583549622,0.16724974,56134.0,56133.0,1.50226722]
["bitfinex-derivatives","BTCF0:USTF0",1725583593742,0.00964361,56159.0,56155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725583641779,0.19729355,56133.0,56132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725583764060,1.3458,56095.0,56094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725583813200,0.21,56062.0,56057.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725583928510,0.091196,56070.0,56069.0,0.07427192]
["bitfinex-derivatives","BTCF0:USTF0",1725583968036,1.194523,56116.0,56115.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725583998856,0.41554769,56076.0,56075.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725584104220,0.01100047,56116.0,56115.0,2.7712]
["bitfinex-derivatives","BTCF0:USTF0",1725584139933,0.06063281,56193.0,56192.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725584196485,0.05661915,56205.0,56204.0,0.36106695]
["bitfinex-derivatives","BTCF0:USTF0",1725584288370,0.00026695,56204.0,56203.0,1.193545]
["bitfinex-derivatives","BTCF0:USTF0",1725584361453,0.002,56220.0,56219.0,0.08922668]
["bitfinex-derivatives","BTCF0:USTF0",1725584437103,0.71645537,56188.0,56187.0,0.00026694]
["bitfinex-derivatives","BTCF0:USTF0",1725584539558,0.36106718,56125.0,56124.0,0.13581834]
["bitfinex-derivatives","BTCF0:USTF0",1725584563591,0.01,56110.0,56109.0,0.00126718]
["bitfinex-derivatives","BTCF0:USTF0",1725584688782,1.198708,56100.0,56099.0,0.00026718]
["bitfinex-derivatives","BTCF0:USTF0",1725584726502,0.00026769,56041.0,56040.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725584758827,0.00926769,56041.0,56040.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725584884329,0.002,56081.0,56080.0,1.80518]
["bitfinex-derivatives","BTCF0:USTF0",1725584937184,0.626517,56044.0,56043.0,0.00026769]
["bitfinex-derivatives","BTCF0:USTF0",1725584991323,0.36139201,56040.0,56039.0,0.00126769]
["bitfinex-derivatives","BTCF0:USTF0",1725585121209,0.002,56078.0,56077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725585169731,0.001,56060.0,56058.0,0.00026769]
["bitfinex-derivatives","BTCF0:USTF0",1725585285814,0.05469344,56131.0,56130.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1725585322647,0.37226167,56111.0,56107.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725585362970,4.3e-07,56112.0,56111.0,2.98294]
["bitfinex-derivatives","BTCF0:USTF0",1725585441319,0.002,56210.0,56209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725585481045,0.002,56209.0,56208.0,1.50026671]
["bitfinex-derivatives","BTCF0:USTF0",1725585523267,0.008,56218.0,56217.0,0.348263]
["bitfinex-derivatives","BTCF0:USTF0",1725585602633,0.10811412,56258.0,56257.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1725585643556,1.49592,56273.0,56272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725585668669,0.3608,56287.0,56277.0,1.70488]
["bitfinex-derivatives","BTCF0:USTF0",1725585742930,0.219,56275.0,56274.0,0.00126647]
["bitfinex-derivatives","BTCF0:USTF0",1725585767137,0.5708,56240.0,56233.0,0.05272033]
["bitfinex-derivatives","BTCF0:USTF0",1725585865099,0.29449405,56270.0,56269.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725585903435,0.090915,56247.0,56246.0,0.00026671]
["bitfinex-derivatives","BTCF0:USTF0",1725585931253,0.011,56296.0,56295.0,0.231639]
["bitfinex-derivatives","BTCF0:USTF0",1725586046824,0.009,56267.0,56263.0,0.05291909]
["bitfinex-derivatives","BTCF0:USTF0",1725586107677,0.07153793,56292.0,56291.0,0.09111245]
["bitfinex-derivatives","BTCF0:USTF0",1725586143196,0.002,56260.0,56259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725586238782,0.005,56261.0,56260.0,0.298894]
["bitfinex-derivatives","BTCF0:USTF0",1725586262915,0.00026668,56262.0,56261.0,0.729693]
["bitfinex-derivatives","BTCF0:USTF0",1725586300953,1.23922284,56308.0,56307.0,0.00226645]
["bitfinex-derivatives","BTCF0:USTF0",1725586394552,0.002,56310.0,56309.0,0.450617]
["bitfinex-derivatives","BTCF0:USTF0",1725586444695,1.55095377,56323.0,56315.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725586549956,0.00026565,56318.0,56317.0,1.5493]
["bitfinex-derivatives","BTCF0:USTF0",1725586603792,0.3608,56357.0,56351.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725586627607,0.00152,56440.0,56425.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725586695933,0.012,56400.0,56399.0,0.00026572]
["bitfinex-derivatives","BTCF0:USTF0",1725586725155,1.18906572,56411.0,56410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725586759069,0.002,56433.0,56432.0,0.36106595]
["bitfinex-derivatives","BTCF0:USTF0",1725586821529,0.002,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725586847759,0.0468,56482.0,56476.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1725586879389,6e-05,56539.0,56535.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725586931804,1.50764,56620.0,56619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725586958027,0.004,56589.0,56588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725587041578,0.282,56524.0,56523.0,0.00417695]
["bitfinex-derivatives","BTCF0:USTF0",1725587069396,0.003,56558.0,56557.0,0.00026541]
["bitfinex-derivatives","BTCF0:USTF0",1725587107716,0.00026541,56552.0,56551.0,0.41700952]
["bitfinex-derivatives","BTCF0:USTF0",1725587196569,1.12572,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725587228902,0.005,56496.0,56495.0,3.06351919]
["bitfinex-derivatives","BTCF0:USTF0",1725587264222,0.259,56563.0,56562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725587374592,0.9111,56538.0,56537.0,0.01426541]
["bitfinex-derivatives","BTCF0:USTF0",1725587434537,0.3699,56562.0,56561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725587487681,1.922355,56540.0,56530.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725587622993,0.00026541,56545.0,56544.0,0.5748]
["bitfinex-derivatives","BTCF0:USTF0",1725587669020,0.00026541,56546.0,56535.0,1.71328703]
["bitfinex-derivatives","BTCF0:USTF0",1725587779518,0.21,56574.0,56571.0,0.05195408]
["bitfinex-derivatives","BTCF0:USTF0",1725587823860,0.06249791,56613.0,56612.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1725587876597,0.002,56581.0,56580.0,0.67481167]
["bitfinex-derivatives","BTCF0:USTF0",1725588023900,0.008,56587.0,56586.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725588090841,0.30045,56543.0,56542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725588138473,0.28407101,56600.0,56599.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725588253666,1.16524927,56585.0,56584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725588296192,0.2984,56575.0,56574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725588410767,9e-07,56629.0,56628.0,1.480177]
["bitfinex-derivatives","BTCF0:USTF0",1725588442097,0.0961,56721.0,56716.0,0.44831779]
["bitfinex-derivatives","BTCF0:USTF0",1725588485022,0.00026363,56712.0,56711.0,0.05494462]
["bitfinex-derivatives","BTCF0:USTF0",1725588549360,0.00726467,56696.0,56695.0,1.772213]
["bitfinex-derivatives","BTCF0:USTF0",1725588568664,0.24,56864.0,56857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725588596770,0.09710987,56845.0,56842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725588668621,0.09690695,56825.0,56817.0,0.00126391]
["bitfinex-derivatives","BTCF0:USTF0",1725588692134,0.22665768,56864.0,56863.0,0.087952]
["bitfinex-derivatives","BTCF0:USTF0",1725588759266,0.11546316,56823.0,56822.0,0.00126389]
["bitfinex-derivatives","BTCF0:USTF0",1725588788913,0.5472,56799.0,56777.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725588822127,0.06050403,56817.0,56816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725588930599,1.4103407,56805.0,56804.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725588967119,0.18,56761.0,56759.0,0.06906285]
["bitfinex-derivatives","BTCF0:USTF0",1725588997126,0.005,56741.0,56740.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725589088110,0.3608,56796.0,56795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725589137545,0.3608,56779.0,56778.0,0.00226412]
["bitfinex-derivatives","BTCF0:USTF0",1725589168891,0.00926412,56824.0,56823.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1725589273666,0.087966,56854.0,56853.0,0.00026389]
["bitfinex-derivatives","BTCF0:USTF0",1725589308401,1.255,56806.0,56805.0,0.01226389]
["bitfinex-derivatives","BTCF0:USTF0",1725589339824,0.18,56804.0,56797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725589444085,0.011,56769.0,56768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725589479908,0.8335,56770.0,56768.0,0.0521678]
["bitfinex-derivatives","BTCF0:USTF0",1725589565666,0.3267,56777.0,56769.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725589619830,1.223,56731.0,56730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725589658156,0.1929425,56761.0,56760.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1725589778970,0.00695413,56778.0,56777.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725589819785,0.18126413,56801.0,56800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725589848504,0.05406277,56775.0,56774.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725589943957,0.5428,56731.0,56730.0,1.022]
["bitfinex-derivatives","BTCF0:USTF0",1725589980489,0.268064,56791.0,56777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725590026112,0.35574299,56798.0,56797.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725590112102,0.2683109,56802.0,56801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725590152925,0.15826674,56806.0,56801.0,2.659008]
["bitfinex-derivatives","BTCF0:USTF0",1725590254593,0.00317147,56862.0,56861.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725590295515,4.7e-07,56862.0,56861.0,2.899555]
["bitfinex-derivatives","BTCF0:USTF0",1725590321340,0.01,56817.0,56816.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725590434818,0.0482639,56852.0,56851.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725590473856,0.0032639,56830.0,56829.0,0.09832599]
["bitfinex-derivatives","BTCF0:USTF0",1725590530083,0.84218052,56798.0,56797.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725590685096,0.07434438,56847.0,56846.0,0.619698]
["bitfinex-derivatives","BTCF0:USTF0",1725590709101,0.18,56863.0,56858.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725590756245,0.0002639,56875.0,56874.0,0.103935]
["bitfinex-derivatives","BTCF0:USTF0",1725590848803,0.008,56862.0,56861.0,0.0532193]
["bitfinex-derivatives","BTCF0:USTF0",1725590888322,0.021,56835.0,56834.0,0.2758762]
["bitfinex-derivatives","BTCF0:USTF0",1725591031318,0.00026414,56812.0,56811.0,1.39725859]
["bitfinex-derivatives","BTCF0:USTF0",1725591058629,0.4101,56793.0,56792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725591129571,0.10846809,56780.0,56779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725591248963,0.58419696,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725591299111,0.0987002,56786.0,56781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725591340327,0.00226438,56773.0,56772.0,1.267333]
["bitfinex-derivatives","BTCF0:USTF0",1725591501676,0.48942363,56775.0,56774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725591551109,0.09038038,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725591606332,0.001,56776.0,56775.0,0.979288]
["bitfinex-derivatives","BTCF0:USTF0",1725591752080,0.02465661,56776.0,56774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725591830660,0.00026413,56780.0,56779.0,1.680242]
["bitfinex-derivatives","BTCF0:USTF0",1725591967853,0.06313106,56816.0,56815.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725592058334,0.88541504,56819.0,56818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725592113276,0.66548217,56747.0,56746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725592266765,0.1414,56799.0,56792.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725592297582,0.00026413,56788.0,56785.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725592358442,0.10315139,56791.0,56790.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1725592509056,0.11015497,56805.0,56804.0,0.00226413]
["bitfinex-derivatives","BTCF0:USTF0",1725592573003,0.26132415,56790.0,56789.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725592674078,0.189,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725592746230,0.01101633,56789.0,56788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725592797162,0.11422952,56808.0,56807.0,0.550839]
["bitfinex-derivatives","BTCF0:USTF0",1725592941178,0.007,56853.0,56852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725592998821,0.0042639,56846.0,56845.0,0.21356104]
["bitfinex-derivatives","BTCF0:USTF0",1725593048755,0.0882179,56862.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725593210538,0.1160683,56851.0,56850.0,0.46032261]
["bitfinex-derivatives","BTCF0:USTF0",1725593294905,0.185774,56849.0,56847.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725593385986,0.496482,56844.0,56838.0,0.07441509]
["bitfinex-derivatives","BTCF0:USTF0",1725593517921,0.0002639,56855.0,56854.0,0.087966]
["bitfinex-derivatives","BTCF0:USTF0",1725593580063,0.64631319,56830.0,56829.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725593691731,0.3628,56844.0,56843.0,0.07953369]
["bitfinex-derivatives","BTCF0:USTF0",1725593753576,0.3618,56815.0,56814.0,0.0002639]
["bitfinex-derivatives","BTCF0:USTF0",1725593801838,0.0252639,56839.0,56838.0,1.397791]
["bitfinex-derivatives","BTCF0:USTF0",1725593926140,0.26909,56774.0,56773.0,0.05474089]
["bitfinex-derivatives","BTCF0:USTF0",1725593983887,0.002,56752.0,56751.0,0.268126]
["bitfinex-derivatives","BTCF0:USTF0",1725594014791,0.3608,56810.0,56809.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725594171843,0.3608,56799.0,56797.0,0.08931814]
["bitfinex-derivatives","BTCF0:USTF0",1725594251800,1.00970268,56793.0,56792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725594310568,0.36106414,56761.0,56760.0,0.68517129]
["bitfinex-derivatives","BTCF0:USTF0",1725594492289,0.093101,56767.0,56766.0,0.188102]
["bitfinex-derivatives","BTCF0:USTF0",1725594549014,1.547543,56741.0,56740.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725594654219,0.921636,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725594707640,0.91584234,56671.0,56670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725594737763,0.358628,56630.0,56629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725594841432,0.353524,56587.0,56586.0,0.00026516]
["bitfinex-derivatives","BTCF0:USTF0",1725594896172,0.01426516,56602.0,56601.0,1.95702311]
["bitfinex-derivatives","BTCF0:USTF0",1725594942898,0.537412,56635.0,56634.0,0.192308]
["bitfinex-derivatives","BTCF0:USTF0",1725595107428,0.0012649,56635.0,56634.0,0.185616]
["bitfinex-derivatives","BTCF0:USTF0",1725595154268,0.00902739,56638.0,56637.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725595208717,0.0041,56654.0,56648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725595332998,0.15354204,56694.0,56693.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725595401231,0.01069033,56703.0,56702.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725595586683,0.01,56715.0,56714.0,0.31747323]
["bitfinex-derivatives","BTCF0:USTF0",1725595629903,0.089186,56712.0,56711.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725595664334,0.088221,56690.0,56689.0,0.00026443]
["bitfinex-derivatives","BTCF0:USTF0",1725595837846,0.0167169,56724.0,56723.0,0.80268864]
["bitfinex-derivatives","BTCF0:USTF0",1725595876386,0.45904351,56758.0,56757.0,0.092116]
["bitfinex-derivatives","BTCF0:USTF0",1725595929313,0.09899547,56761.0,56760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725596113659,0.188109,56762.0,56760.0,0.00026418]
["bitfinex-derivatives","BTCF0:USTF0",1725596189718,0.090141,56741.0,56740.0,0.45081519]
["bitfinex-derivatives","BTCF0:USTF0",1725596259249,0.0041,56735.0,56725.0,1.22914418]
["bitfinex-derivatives","BTCF0:USTF0",1725596430671,0.548991,56709.0,56708.0,0.00026442]
["bitfinex-derivatives","BTCF0:USTF0",1725596503139,0.192179,56717.0,56716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725596664273,0.003,56712.0,56709.0,0.0527951]
["bitfinex-derivatives","BTCF0:USTF0",1725596737027,0.00126442,56703.0,56702.0,0.455002]
["bitfinex-derivatives","BTCF0:USTF0",1725596813790,0.00326442,56716.0,56715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725597052072,0.090185,56713.0,56712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725597126503,0.09876267,56743.0,56739.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725597175545,0.11126089,56735.0,56734.0,0.5619992]
["bitfinex-derivatives","BTCF0:USTF0",1725597409639,0.188179,56711.0,56710.0,0.00126442]
["bitfinex-derivatives","BTCF0:USTF0",1725597465071,0.163385,56707.0,56706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725597559362,0.64799128,56677.0,56676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725597745614,0.00846466,56689.0,56688.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725597790931,0.008,56720.0,56719.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725597950186,0.15360805,56719.0,56718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725598004335,0.25160493,56740.0,56739.0,0.10026442]
["bitfinex-derivatives","BTCF0:USTF0",1725598052586,0.090209,56692.0,56691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725598290049,0.188262,56658.0,56657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725598352007,0.00026466,56663.0,56662.0,0.68554037]
["bitfinex-derivatives","BTCF0:USTF0",1725598404142,0.088308,56628.0,56626.0,0.05269812]
["bitfinex-derivatives","BTCF0:USTF0",1725598560531,0.21295055,56676.0,56675.0,0.196235]
["bitfinex-derivatives","BTCF0:USTF0",1725598616086,0.08824,56672.0,56669.0,0.188244]
["bitfinex-derivatives","BTCF0:USTF0",1725598801227,0.19861898,56636.0,56635.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725598893592,0.01056421,56655.0,56654.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1725598951623,0.00026466,56666.0,56665.0,0.10380656]
["bitfinex-derivatives","BTCF0:USTF0",1725599124466,0.022,56692.0,56691.0,0.59958424]
["bitfinex-derivatives","BTCF0:USTF0",1725599186005,1.59146832,56635.0,56630.0,0.00026466]
["bitfinex-derivatives","BTCF0:USTF0",1725599246774,0.09917865,56631.0,56630.0,0.00926466]
["bitfinex-derivatives","BTCF0:USTF0",1725599419906,0.088388,56578.0,56576.0,0.11797727]
["bitfinex-derivatives","BTCF0:USTF0",1725599460817,0.210452,56536.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725599517666,0.09253,56551.0,56543.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725599698595,1.21590867,56559.0,56558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725599764454,0.33531402,56580.0,56579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725599955689,0.62438245,56571.0,56570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725600043249,2.39155184,56556.0,56555.0,1.16143424]
["bitfinex-derivatives","BTCF0:USTF0",1725600060168,0.3618,56469.0,56465.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725600169243,0.076613,56434.0,56425.0,0.36106564]
["bitfinex-derivatives","BTCF0:USTF0",1725600234902,0.01026564,56436.0,56435.0,0.98101]
["bitfinex-derivatives","BTCF0:USTF0",1725600304457,0.088598,56443.0,56442.0,0.00226564]
["bitfinex-derivatives","BTCF0:USTF0",1725600473279,1.192208,56388.0,56387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725600565546,0.571484,56388.0,56387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725600625987,0.3618,56373.0,56372.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725600708047,0.00026613,56416.0,56415.0,0.32913927]
["bitfinex-derivatives","BTCF0:USTF0",1725600755676,0.00026589,56438.0,56437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725600903879,0.171242,56428.0,56427.0,0.00026564]
["bitfinex-derivatives","BTCF0:USTF0",1725600940416,0.132188,56449.0,56448.0,0.00226564]
["bitfinex-derivatives","BTCF0:USTF0",1725600964455,0.3649,56429.0,56420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725601091443,0.088606,56438.0,56435.0,0.088609]
["bitfinex-derivatives","BTCF0:USTF0",1725601143901,0.01426563,56470.0,56469.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1725601210466,0.089553,56472.0,56466.0,0.37193785]
["bitfinex-derivatives","BTCF0:USTF0",1725601359589,0.00026564,56468.0,56467.0,0.82921082]
["bitfinex-derivatives","BTCF0:USTF0",1725601414531,1.14416,56481.0,56476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725601501193,0.001,56464.0,56463.0,0.23738474]
["bitfinex-derivatives","BTCF0:USTF0",1725601639489,0.005,56454.0,56453.0,0.08884764]
["bitfinex-derivatives","BTCF0:USTF0",1725601714539,0.0041,56458.0,56457.0,0.088576]
["bitfinex-derivatives","BTCF0:USTF0",1725601836459,0.0492,56527.0,56522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725601868968,0.09044,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725601907896,0.093405,56566.0,56565.0,0.00226515]
["bitfinex-derivatives","BTCF0:USTF0",1725602119869,0.00026515,56549.0,56548.0,0.104433]
["bitfinex-derivatives","BTCF0:USTF0",1725602188920,1.699889,56538.0,56537.0,0.00026515]
["bitfinex-derivatives","BTCF0:USTF0",1725602260385,0.3247081,56540.0,56539.0,0.02734515]
["bitfinex-derivatives","BTCF0:USTF0",1725602456310,0.87828953,56522.0,56521.0,0.00107712]
["bitfinex-derivatives","BTCF0:USTF0",1725602530660,0.002,56496.0,56495.0,1.2206545]
["bitfinex-derivatives","BTCF0:USTF0",1725602671278,0.4808,56484.0,56481.0,0.01074889]
["bitfinex-derivatives","BTCF0:USTF0",1725602861752,2.470972,56439.0,56430.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725602951034,0.3608,56395.0,56394.0,1.68481484]
["bitfinex-derivatives","BTCF0:USTF0",1725603143995,0.00326589,56400.0,56399.0,0.572467]
["bitfinex-derivatives","BTCF0:USTF0",1725603211570,0.54254934,56426.0,56425.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725603265818,0.8206,56396.0,56395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725603347679,3.5974288,56410.0,56409.0,2.30440402]
["bitfinex-derivatives","BTCF0:USTF0",1725603374597,0.30760582,56424.0,56423.0,0.15406298]
["bitfinex-derivatives","BTCF0:USTF0",1725603406107,0.36097527,56423.0,56422.0,0.63098173]
["bitfinex-derivatives","BTCF0:USTF0",1725603489467,0.24006,56431.0,56430.0,0.27924501]
["bitfinex-derivatives","BTCF0:USTF0",1725603528511,4.75101196,56400.0,56399.0,0.69820635]
["bitfinex-derivatives","BTCF0:USTF0",1725603624269,3.18038618,56400.0,56399.0,2.15467653]
["bitfinex-derivatives","BTCF0:USTF0",1725603655185,1.13336215,56400.0,56399.0,0.93602165]
["bitfinex-derivatives","BTCF0:USTF0",1725603695423,1.91076948,56432.0,56427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725603795506,0.3608,56431.0,56428.0,0.0550008]
["bitfinex-derivatives","BTCF0:USTF0",1725603829921,0.3608,56437.0,56436.0,0.1021037]
["bitfinex-derivatives","BTCF0:USTF0",1725603868142,0.43159468,56446.0,56445.0,0.17309167]
["bitfinex-derivatives","BTCF0:USTF0",1725603974611,0.679446,56412.0,56411.0,0.08854186]
["bitfinex-derivatives","BTCF0:USTF0",1725604020441,0.00226595,56382.0,56381.0,1.07529617]
["bitfinex-derivatives","BTCF0:USTF0",1725604061803,0.00355518,56392.0,56391.0,1.5877759]
["bitfinex-derivatives","BTCF0:USTF0",1725604165466,0.3608,56373.0,56372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725604197977,0.5988,56362.0,56359.0,0.31352345]
["bitfinex-derivatives","BTCF0:USTF0",1725604323365,0.007,56387.0,56386.0,0.39803904]
["bitfinex-derivatives","BTCF0:USTF0",1725604360800,0.850957,56367.0,56366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725604419052,0.810317,56367.0,56366.0,0.23072362]
["bitfinex-derivatives","BTCF0:USTF0",1725604518473,0.9526,56309.0,56308.0,0.06583689]
["bitfinex-derivatives","BTCF0:USTF0",1725604577209,0.0041,56310.0,56307.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725604603514,0.819409,56309.0,56308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725604716235,0.28269896,56337.0,56336.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725604764072,0.815777,56329.0,56328.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725604805503,0.3608,56319.0,56318.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1725604880449,0.0002662,56367.0,56366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725604935383,0.3608,56371.0,56370.0,0.16158622]
["bitfinex-derivatives","BTCF0:USTF0",1725605038546,0.016,56352.0,56351.0,0.0910082]
["bitfinex-derivatives","BTCF0:USTF0",1725605076173,0.71722,56340.0,56339.0,0.0022662]
["bitfinex-derivatives","BTCF0:USTF0",1725605115410,0.08879,56321.0,56316.0,0.0002662]
["bitfinex-derivatives","BTCF0:USTF0",1725605226308,1.99292045,56349.0,56348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725605268141,0.3608,56360.0,56359.0,0.23457548]
["bitfinex-derivatives","BTCF0:USTF0",1725605305647,0.176484,56351.0,56350.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1725605430883,0.187265,56400.0,56399.0,0.01091615]
["bitfinex-derivatives","BTCF0:USTF0",1725605472104,0.088594,56446.0,56441.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725605511633,0.938342,56473.0,56472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725605604374,0.0041,56420.0,56419.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725605645113,0.00026571,56433.0,56432.0,2.03270167]
["bitfinex-derivatives","BTCF0:USTF0",1725605754691,1.83595182,56497.0,56496.0,0.00573429]
["bitfinex-derivatives","BTCF0:USTF0",1725605807421,0.10458,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725605845844,0.448406,56438.0,56437.0,0.00726571]
["bitfinex-derivatives","BTCF0:USTF0",1725605979846,0.1201823,56451.0,56450.0,0.0805957]
["bitfinex-derivatives","BTCF0:USTF0",1725606011573,0.088629,56424.0,56419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725606048325,0.214628,56424.0,56423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725606135591,0.208662,56402.0,56401.0,0.39906053]
["bitfinex-derivatives","BTCF0:USTF0",1725606209425,0.76708,56416.0,56415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725606213729,0.449434,56420.0,56419.0,0.622355]
["bitfinex-derivatives","BTCF0:USTF0",1725606313388,0.088667,56399.0,56398.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1725606355435,0.00426594,56409.0,56408.0,0.86994392]
["bitfinex-derivatives","BTCF0:USTF0",1725606443724,0.0529518,56421.0,56420.0,0.088634]
["bitfinex-derivatives","BTCF0:USTF0",1725606485262,5.82821594,56442.0,56441.0,1.67803166]
["bitfinex-derivatives","BTCF0:USTF0",1725606511276,3.76083914,56442.0,56441.0,2.01749066]
["bitfinex-derivatives","BTCF0:USTF0",1725606607939,0.23,56428.0,56427.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1725606634351,1.34984417,56442.0,56441.0,0.04312293]
["bitfinex-derivatives","BTCF0:USTF0",1725606669577,0.088629,56423.0,56422.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725606741217,0.18852794,56422.0,56421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725606774943,1.552988,56420.0,56419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725606829596,0.20897094,56375.0,56374.0,0.16846278]
["bitfinex-derivatives","BTCF0:USTF0",1725606897944,0.3608,56209.0,56208.0,0.624688]
["bitfinex-derivatives","BTCF0:USTF0",1725606923460,0.004,56248.0,56247.0,1.66702045]
["bitfinex-derivatives","BTCF0:USTF0",1725607001503,0.088965,56210.0,56209.0,0.05305512]
["bitfinex-derivatives","BTCF0:USTF0",1725607023726,0.00026693,56197.0,56196.0,1.95803221]
["bitfinex-derivatives","BTCF0:USTF0",1725607049652,0.36106693,56195.0,56194.0,0.26970201]
["bitfinex-derivatives","BTCF0:USTF0",1725607104083,0.538886,56161.0,56160.0,0.05724619]
["bitfinex-derivatives","BTCF0:USTF0",1725607124594,1.23424958,56103.0,56102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725607144313,0.314,56081.0,56078.0,0.05319499]
["bitfinex-derivatives","BTCF0:USTF0",1725607196739,1.62474,55968.0,55967.0,0.01098503]
["bitfinex-derivatives","BTCF0:USTF0",1725607212442,0.3608,55917.0,55901.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725607263161,0.08942,55924.0,55916.0,0.00874523]
["bitfinex-derivatives","BTCF0:USTF0",1725607285389,0.089455,55902.0,55884.0,0.10174866]
["bitfinex-derivatives","BTCF0:USTF0",1725607305501,0.8148,55766.0,55765.0,0.01587351]
["bitfinex-derivatives","BTCF0:USTF0",1725607347021,0.36106893,55787.0,55779.0,0.05333917]
["bitfinex-derivatives","BTCF0:USTF0",1725607366743,2.132474,55739.0,55737.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725607380241,0.00026941,55643.0,55637.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1725607438893,0.00026918,55775.0,55774.0,1.36712292]
["bitfinex-derivatives","BTCF0:USTF0",1725607458291,0.01026919,55692.0,55691.0,0.096794]
["bitfinex-derivatives","BTCF0:USTF0",1725607473413,0.3608,55458.0,55421.0,1.18000593]
["bitfinex-derivatives","BTCF0:USTF0",1725607506823,0.3648,55407.0,55397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725607524538,0.3628,55470.0,55443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725607572152,0.3608,55505.0,55501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725607587569,0.4163,55550.0,55535.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725607605774,0.002,55528.0,55526.0,0.63034]
["bitfinex-derivatives","BTCF0:USTF0",1725607667512,0.092056,55529.0,55528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725607693530,0.002,55497.0,55496.0,0.05359313]
["bitfinex-derivatives","BTCF0:USTF0",1725607715258,0.45,55496.0,55488.0,0.45054158]
["bitfinex-derivatives","BTCF0:USTF0",1725607771386,0.3608,55544.0,55543.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1725607800706,1.49242001,55584.0,55576.0,0.00127001]
["bitfinex-derivatives","BTCF0:USTF0",1725607820927,0.090064,55524.0,55519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725607879158,0.454848,55534.0,55533.0,0.00027028]
["bitfinex-derivatives","BTCF0:USTF0",1725607900973,0.004,55466.0,55465.0,0.00027028]
["bitfinex-derivatives","BTCF0:USTF0",1725607953215,0.094251,55409.0,55402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725607972313,0.00027078,55363.0,55362.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725607995935,0.002,55406.0,55405.0,1.234738]
["bitfinex-derivatives","BTCF0:USTF0",1725608055071,0.3608,55479.0,55469.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1725608091484,2.054794,55467.0,55466.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725608114888,0.621052,55486.0,55485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725608183034,0.004,55353.0,55352.0,0.098342]
["bitfinex-derivatives","BTCF0:USTF0",1725608210457,1.366249,55361.0,55360.0,0.05436586]
["bitfinex-derivatives","BTCF0:USTF0",1725608224875,0.5396,55374.0,55373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725608285612,0.002,55387.0,55386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725608308404,0.092202,55439.0,55438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725608378048,0.001,55464.0,55463.0,0.81303351]
["bitfinex-derivatives","BTCF0:USTF0",1725608404167,0.090108,55497.0,55492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725608435407,0.122,55505.0,55504.0,0.59107025]
["bitfinex-derivatives","BTCF0:USTF0",1725608509039,0.00027025,55527.0,55526.0,1.8937571]
["bitfinex-derivatives","BTCF0:USTF0",1725608541260,0.02316265,55636.0,55627.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1725608566180,0.089772,55705.0,55703.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725608611403,0.25935,55765.0,55764.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1725608641326,0.3608,55725.0,55704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725608664743,0.103752,55717.0,55716.0,0.00118212]
["bitfinex-derivatives","BTCF0:USTF0",1725608724485,0.089715,55740.0,55733.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1725608743691,0.01926897,55747.0,55746.0,1.899665]
["bitfinex-derivatives","BTCF0:USTF0",1725608798361,0.014,55718.0,55717.0,0.399752]
["bitfinex-derivatives","BTCF0:USTF0",1725608817176,0.10278,55700.0,55699.0,0.451581]
["bitfinex-derivatives","BTCF0:USTF0",1725608836802,0.3608,55683.0,55672.0,1.13888]
["bitfinex-derivatives","BTCF0:USTF0",1725608900830,0.05229157,55772.0,55765.0,0.089675]
["bitfinex-derivatives","BTCF0:USTF0",1725608928451,0.00426896,55748.0,55747.0,1.06010039]
["bitfinex-derivatives","BTCF0:USTF0",1725608948255,0.011,55769.0,55768.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1725609006496,0.124,55821.0,55820.0,0.089596]
["bitfinex-derivatives","BTCF0:USTF0",1725609033016,0.089644,55791.0,55787.0,0.43627757]
["bitfinex-derivatives","BTCF0:USTF0",1725609086841,0.46787138,55807.0,55806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725609112060,0.00015452,55813.0,55812.0,0.680408]
["bitfinex-derivatives","BTCF0:USTF0",1725609137085,0.01662836,55845.0,55843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725609188032,0.108546,55851.0,55849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725609209852,0.2540257,55846.0,55845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725609236090,0.091584,55827.0,55825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725609304145,0.089649,55787.0,55786.0,0.09091871]
["bitfinex-derivatives","BTCF0:USTF0",1725609325566,0.319642,55791.0,55790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725609351679,0.00222871,55838.0,55837.0,0.261168]
["bitfinex-derivatives","BTCF0:USTF0",1725609447135,0.002,55871.0,55870.0,0.5719433]
["bitfinex-derivatives","BTCF0:USTF0",1725609465655,0.071,55838.0,55837.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1725609558436,0.01626871,55826.0,55825.0,0.091587]
["bitfinex-derivatives","BTCF0:USTF0",1725609597864,0.11026871,55814.0,55813.0,1.589607]
["bitfinex-derivatives","BTCF0:USTF0",1725609631782,0.05291798,55826.0,55824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725609720521,0.09262,55805.0,55804.0,0.23226871]
["bitfinex-derivatives","BTCF0:USTF0",1725609754139,0.207298,55787.0,55786.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1725609779059,0.01226871,55813.0,55812.0,0.681408]
["bitfinex-derivatives","BTCF0:USTF0",1725609875932,1.512111,55869.0,55868.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725609913553,0.3668,55824.0,55823.0,0.32177108]
["bitfinex-derivatives","BTCF0:USTF0",1725609957779,0.3578,55787.0,55785.0,0.186651]
["bitfinex-derivatives","BTCF0:USTF0",1725610053549,1.94445399,55794.0,55793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725610088785,0.007,55761.0,55760.0,0.16083602]
["bitfinex-derivatives","BTCF0:USTF0",1725610163137,1.01240471,55837.0,55836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725610204972,0.00026871,55855.0,55854.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1725610234694,0.001,55846.0,55845.0,0.232655]
["bitfinex-derivatives","BTCF0:USTF0",1725610333962,1e-06,55860.0,55859.0,1.90726408]
["bitfinex-derivatives","BTCF0:USTF0",1725610378290,0.00026846,55870.0,55869.0,0.48173146]
["bitfinex-derivatives","BTCF0:USTF0",1725610416313,0.00720109,55884.0,55883.0,0.48138813]
["bitfinex-derivatives","BTCF0:USTF0",1725610512669,2.04953007,55864.0,55863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725610536897,1.08380703,55869.0,55868.0,0.091519]
["bitfinex-derivatives","BTCF0:USTF0",1725610579725,4.6e-07,55846.0,55845.0,3.135865]
["bitfinex-derivatives","BTCF0:USTF0",1725610644774,0.001,55926.0,55925.0,0.488854]
["bitfinex-derivatives","BTCF0:USTF0",1725610681901,1.435646,55860.0,55854.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725610746042,0.0042,55822.0,55816.0,0.089593]
["bitfinex-derivatives","BTCF0:USTF0",1725610783663,0.3748,55821.0,55820.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725610815582,0.5908,55807.0,55806.0,0.08987771]
["bitfinex-derivatives","BTCF0:USTF0",1725610917650,0.02863108,55844.0,55843.0,0.27065]
["bitfinex-derivatives","BTCF0:USTF0",1725610944554,0.3608,55823.0,55819.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1725610986099,0.004,55806.0,55805.0,1.998833]
["bitfinex-derivatives","BTCF0:USTF0",1725611096770,0.011,55790.0,55789.0,1.67806071]
["bitfinex-derivatives","BTCF0:USTF0",1725611129297,0.253,55817.0,55816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725611173333,0.231,55796.0,55795.0,0.36106871]
["bitfinex-derivatives","BTCF0:USTF0",1725611277105,7.1e-07,55811.0,55810.0,2.047729]
["bitfinex-derivatives","BTCF0:USTF0",1725611322436,0.00026871,55821.0,55820.0,0.179174]
["bitfinex-derivatives","BTCF0:USTF0",1725611428301,0.0481,55891.0,55890.0,0.089474]
["bitfinex-derivatives","BTCF0:USTF0",1725611460932,0.089501,55874.0,55864.0,0.08897084]
["bitfinex-derivatives","BTCF0:USTF0",1725611492562,0.2471208,55877.0,55875.0,0.091498]
["bitfinex-derivatives","BTCF0:USTF0",1725611568024,0.01550846,55928.0,55927.0,0.99453185]
["bitfinex-derivatives","BTCF0:USTF0",1725611592233,0.04796823,55928.0,55927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725611625981,0.243,55877.0,55876.0,0.09076423]
["bitfinex-derivatives","BTCF0:USTF0",1725611733979,0.43540153,55869.0,55868.0,0.09077846]
["bitfinex-derivatives","BTCF0:USTF0",1725611775408,0.0995,55883.0,55882.0,0.408974]
["bitfinex-derivatives","BTCF0:USTF0",1725611864782,0.03401093,55883.0,55882.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725611890993,0.3608,55869.0,55867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725611940312,0.1791,55843.0,55842.0,0.05366399]
["bitfinex-derivatives","BTCF0:USTF0",1725612044313,0.09567073,55814.0,55813.0,0.094598]
["bitfinex-derivatives","BTCF0:USTF0",1725612084938,0.12990759,55823.0,55822.0,0.089583]
["bitfinex-derivatives","BTCF0:USTF0",1725612133297,0.15948995,55839.0,55838.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1725612212563,0.002,55803.0,55802.0,1.507745]
["bitfinex-derivatives","BTCF0:USTF0",1725612246590,0.089585,55821.0,55815.0,0.00026872]
["bitfinex-derivatives","BTCF0:USTF0",1725612286504,0.620982,55817.0,55816.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725612373814,0.02128073,55757.0,55748.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725612406538,0.37851428,55761.0,55760.0,0.093683]
["bitfinex-derivatives","BTCF0:USTF0",1725612479682,0.3608,55692.0,55688.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1725612512206,0.089752,55717.0,55699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725612532431,0.3608,55698.0,55693.0,0.0072692]
["bitfinex-derivatives","BTCF0:USTF0",1725612622780,0.014989,55703.0,55702.0,1.590776]
["bitfinex-derivatives","BTCF0:USTF0",1725612651109,0.05502403,55781.0,55780.0,0.2541027]
["bitfinex-derivatives","BTCF0:USTF0",1725612679233,0.089654,55778.0,55777.0,0.00026896]
["bitfinex-derivatives","BTCF0:USTF0",1725612781017,0.3796065,55681.0,55680.0,0.409624]
["bitfinex-derivatives","BTCF0:USTF0",1725612809847,0.3608,55735.0,55734.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1725612844664,0.089701,55749.0,55748.0,0.00026921]
["bitfinex-derivatives","BTCF0:USTF0",1725612940419,0.0505,55791.0,55790.0,0.17927]
["bitfinex-derivatives","BTCF0:USTF0",1725612983673,0.3648,55796.0,55795.0,0.181254]
["bitfinex-derivatives","BTCF0:USTF0",1725613080626,0.683398,55813.0,55812.0,0.00126868]
["bitfinex-derivatives","BTCF0:USTF0",1725613133462,0.23,55807.0,55798.0,2.673884]
["bitfinex-derivatives","BTCF0:USTF0",1725613192911,0.25117756,55815.0,55814.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725613305575,0.00626894,55815.0,55814.0,0.38800696]
["bitfinex-derivatives","BTCF0:USTF0",1725613334001,0.465199,55812.0,55807.0,0.0534946]
["bitfinex-derivatives","BTCF0:USTF0",1725613395753,0.06034946,55788.0,55787.0,0.14324248]
["bitfinex-derivatives","BTCF0:USTF0",1725613512603,0.58552,55835.0,55834.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1725613542633,0.45035,55843.0,55842.0,0.05359774]
["bitfinex-derivatives","BTCF0:USTF0",1725613581860,0.39442164,55853.0,55852.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725613666003,0.04772112,55843.0,55842.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1725613698430,0.39541767,55838.0,55837.0,0.089559]
["bitfinex-derivatives","BTCF0:USTF0",1725613822718,0.233,55760.0,55759.0,1.589684]
["bitfinex-derivatives","BTCF0:USTF0",1725613863233,0.66942761,55765.0,55764.0,0.090677]
["bitfinex-derivatives","BTCF0:USTF0",1725613904567,0.39128475,55782.0,55781.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1725613999145,1.84779335,55768.0,55767.0,0.00026894]
["bitfinex-derivatives","BTCF0:USTF0",1725614054615,8.8e-07,55783.0,55782.0,0.46638024]
["bitfinex-derivatives","BTCF0:USTF0",1725614094863,0.3608,55789.0,55788.0,0.274914]
["bitfinex-derivatives","BTCF0:USTF0",1725614205429,0.3608,55810.0,55809.0,0.089604]
["bitfinex-derivatives","BTCF0:USTF0",1725614257482,0.089611,55805.0,55804.0,0.06294631]
["bitfinex-derivatives","BTCF0:USTF0",1725614285103,0.11788615,55811.0,55810.0,0.091603]
["bitfinex-derivatives","BTCF0:USTF0",1725614396568,0.233,55721.0,55720.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1725614434492,0.39228994,55707.0,55706.0,0.16130561]
["bitfinex-derivatives","BTCF0:USTF0",1725614541689,0.07382488,55764.0,55763.0,0.183356]
["bitfinex-derivatives","BTCF0:USTF0",1725614573103,0.522485,55759.0,55758.0,0.1456883]
["bitfinex-derivatives","BTCF0:USTF0",1725614612029,0.007,55725.0,55724.0,0.389222]
["bitfinex-derivatives","BTCF0:USTF0",1725614694394,0.002,55743.0,55742.0,0.861936]
["bitfinex-derivatives","BTCF0:USTF0",1725614721426,0.004,55785.0,55784.0,0.08991295]
["bitfinex-derivatives","BTCF0:USTF0",1725614758738,0.08989595,55795.0,55794.0,0.14320039]
["bitfinex-derivatives","BTCF0:USTF0",1725614862023,0.880014,55807.0,55806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725614903335,0.03066293,55784.0,55783.0,0.51129672]
["bitfinex-derivatives","BTCF0:USTF0",1725615025152,0.38985154,55791.0,55790.0,1.31899]
["bitfinex-derivatives","BTCF0:USTF0",1725615068965,0.1374203,55841.0,55840.0,0.16479721]
["bitfinex-derivatives","BTCF0:USTF0",1725615098787,0.03304267,55842.0,55841.0,0.49510421]
["bitfinex-derivatives","BTCF0:USTF0",1725615194464,0.09042032,55888.0,55887.0,0.089479]
["bitfinex-derivatives","BTCF0:USTF0",1725615231375,0.08946,55899.0,55897.0,0.00026846]
["bitfinex-derivatives","BTCF0:USTF0",1725615262195,0.091492,55879.0,55878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725615356773,0.00126871,55833.0,55832.0,1.56776601]
["bitfinex-derivatives","BTCF0:USTF0",1725615395698,0.67805392,55891.0,55890.0,0.093474]
["bitfinex-derivatives","BTCF0:USTF0",1725615429312,0.009,55891.0,55890.0,0.367422]
["bitfinex-derivatives","BTCF0:USTF0",1725615513579,0.44362314,55889.0,55888.0,0.091478]
["bitfinex-derivatives","BTCF0:USTF0",1725615563805,0.0488,55932.0,55927.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1725615663874,0.011,55918.0,55917.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1725615692799,0.321436,55914.0,55913.0,0.06035086]
["bitfinex-derivatives","BTCF0:USTF0",1725615729337,0.66744416,55923.0,55922.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725615840398,0.089431,55917.0,55916.0,0.0002682]
["bitfinex-derivatives","BTCF0:USTF0",1725615878142,0.004,55904.0,55903.0,0.16289804]
["bitfinex-derivatives","BTCF0:USTF0",1725615915571,0.25039943,55922.0,55921.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725615983405,0.0002682,55935.0,55934.0,1.954204]
["bitfinex-derivatives","BTCF0:USTF0",1725616028617,0.7859745,55946.0,55945.0,0.0022682]
["bitfinex-derivatives","BTCF0:USTF0",1725616065842,0.5380872,55949.0,55935.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725616156712,0.16270973,55923.0,55922.0,1.607423]
["bitfinex-derivatives","BTCF0:USTF0",1725616205350,0.02792489,55945.0,55944.0,0.30001113]
["bitfinex-derivatives","BTCF0:USTF0",1725616294431,0.004,55912.0,55911.0,0.1097082]
["bitfinex-derivatives","BTCF0:USTF0",1725616326331,0.771732,55895.0,55894.0,0.05353763]
["bitfinex-derivatives","BTCF0:USTF0",1725616369464,0.10410739,55884.0,55883.0,0.0032682]
["bitfinex-derivatives","BTCF0:USTF0",1725616488555,0.661812,55870.0,55869.0,0.00226845]
["bitfinex-derivatives","BTCF0:USTF0",1725616538095,0.10995356,55851.0,55850.0,0.452338]
["bitfinex-derivatives","BTCF0:USTF0",1725616589624,0.36621745,55902.0,55901.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725616718831,0.02619993,55926.0,55925.0,0.541636]
["bitfinex-derivatives","BTCF0:USTF0",1725616751043,0.138822,55923.0,55922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725616784965,0.02625778,55923.0,55921.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1725616882443,0.004,55932.0,55931.0,2.361027]
["bitfinex-derivatives","BTCF0:USTF0",1725616934078,0.00400038,55951.0,55950.0,0.798634]
["bitfinex-derivatives","BTCF0:USTF0",1725617019764,0.772458,55981.0,55980.0,0.00026795]
["bitfinex-derivatives","BTCF0:USTF0",1725617069894,1.99807357,55989.0,55988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725617135836,1.10830175,55977.0,55976.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725617246518,0.450121,55986.0,55985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725617293749,0.61929686,55976.0,55975.0,0.01926795]
["bitfinex-derivatives","BTCF0:USTF0",1725617349874,0.410738,55956.0,55955.0,0.00526795]
["bitfinex-derivatives","BTCF0:USTF0",1725617478471,0.03207338,55982.0,55981.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1725617530120,2.7e-07,56012.0,56011.0,3.409962]
["bitfinex-derivatives","BTCF0:USTF0",1725617575345,0.003,55976.0,55975.0,0.117338]
["bitfinex-derivatives","BTCF0:USTF0",1725617693727,0.24385952,55997.0,55996.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1725617738762,0.39912123,56005.0,56004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725617842230,0.76409619,56056.0,56055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725617866648,1.9048,56024.0,56023.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725617889955,0.12645478,56026.0,56025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725617978720,0.415949,56032.0,56031.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725618003452,0.319244,56034.0,56033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725618032574,0.10527247,56104.0,56103.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1725618125647,0.38812393,56085.0,56084.0,1.591165]
["bitfinex-derivatives","BTCF0:USTF0",1725618178888,0.982319,56079.0,56078.0,0.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1725618293805,3.2e-07,56152.0,56151.0,3.403196]
["bitfinex-derivatives","BTCF0:USTF0",1725618317349,0.0475,56142.0,56141.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725618356568,0.2414262,56170.0,56169.0,0.16354583]
["bitfinex-derivatives","BTCF0:USTF0",1725618456934,0.00706302,56210.0,56202.0,3.317578]
["bitfinex-derivatives","BTCF0:USTF0",1725618483847,0.680819,56176.0,56175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725618547590,0.27359638,56177.0,56176.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1725618652460,0.02246323,56186.0,56185.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725618704108,0.00326695,56186.0,56185.0,1.18744048]
["bitfinex-derivatives","BTCF0:USTF0",1725618734733,6.3e-07,56229.0,56228.0,2.207294]
["bitfinex-derivatives","BTCF0:USTF0",1725618805966,0.00126622,56224.0,56223.0,0.541688]
["bitfinex-derivatives","BTCF0:USTF0",1725618842493,0.02227628,56250.0,56249.0,0.888972]
["bitfinex-derivatives","BTCF0:USTF0",1725618943867,0.75274517,56229.0,56228.0,0.094936]
["bitfinex-derivatives","BTCF0:USTF0",1725618986803,0.10562132,56254.0,56252.0,0.177798]
["bitfinex-derivatives","BTCF0:USTF0",1725619011713,0.001,56261.0,56260.0,0.647126]
["bitfinex-derivatives","BTCF0:USTF0",1725619087647,0.00026672,56205.0,56204.0,0.14370576]
["bitfinex-derivatives","BTCF0:USTF0",1725619150592,0.01441909,56192.0,56191.0,0.094995]
["bitfinex-derivatives","BTCF0:USTF0",1725619220059,0.001,56174.0,56173.0,0.449824]
["bitfinex-derivatives","BTCF0:USTF0",1725619337127,0.231,56134.0,56133.0,0.60075875]
["bitfinex-derivatives","BTCF0:USTF0",1725619396265,0.64228383,56134.0,56133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725619476227,0.17162719,56143.0,56142.0,1.341333]
["bitfinex-derivatives","BTCF0:USTF0",1725619563278,0.23,56173.0,56172.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725619610923,0.241,56171.0,56170.0,0.143928]
["bitfinex-derivatives","BTCF0:USTF0",1725619732151,0.09702,56175.0,56174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725619765068,0.00126694,56182.0,56181.0,0.093011]
["bitfinex-derivatives","BTCF0:USTF0",1725619811322,0.20924894,56199.0,56198.0,0.092984]
["bitfinex-derivatives","BTCF0:USTF0",1725619904903,0.54757408,56236.0,56235.0,0.094925]
["bitfinex-derivatives","BTCF0:USTF0",1725619958440,0.00026694,56185.0,56184.0,0.681806]
["bitfinex-derivatives","BTCF0:USTF0",1725620000585,0.318998,56189.0,56188.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725620111593,0.180935,56166.0,56165.0,0.00026694]
["bitfinex-derivatives","BTCF0:USTF0",1725620168224,0.00026694,56181.0,56180.0,0.16159683]
["bitfinex-derivatives","BTCF0:USTF0",1725620213564,0.16680179,56227.0,56226.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1725620311459,0.80454763,56219.0,56218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725620369508,0.70464115,56214.0,56213.0,0.00426694]
["bitfinex-derivatives","BTCF0:USTF0",1725620458559,0.18546786,56177.0,56174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725620482385,0.094954,56217.0,56216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725620532220,0.56142656,56244.0,56243.0,0.092913]
["bitfinex-derivatives","BTCF0:USTF0",1725620611869,0.088899,56252.0,56251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725620659890,0.088918,56240.0,56239.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725620701527,0.088982,56199.0,56193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725620799192,1.04886877,56167.0,56166.0,0.09030218]
["bitfinex-derivatives","BTCF0:USTF0",1725620852839,0.231,56162.0,56160.0,0.141943]
["bitfinex-derivatives","BTCF0:USTF0",1725620909897,0.5928,56134.0,56133.0,0.089087]
["bitfinex-derivatives","BTCF0:USTF0",1725621008276,0.178124,56149.0,56148.0,0.05328371]
["bitfinex-derivatives","BTCF0:USTF0",1725621049999,0.60817947,56146.0,56145.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1725621166384,0.232,56110.0,56109.0,0.22694294]
["bitfinex-derivatives","BTCF0:USTF0",1725621205020,0.089173,56079.0,56078.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1725621250881,0.00126743,56089.0,56088.0,0.145658]
["bitfinex-derivatives","BTCF0:USTF0",1725621349242,0.3608,56132.0,56131.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725621377458,0.23,56113.0,56109.0,0.091125]
["bitfinex-derivatives","BTCF0:USTF0",1725621431904,0.02889119,56121.0,56120.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1725621556483,0.679898,56126.0,56125.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725621606723,1.84001,56134.0,56133.0,0.05340231]
["bitfinex-derivatives","BTCF0:USTF0",1725621689795,0.680849,56157.0,56156.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725621753428,1.05534379,56137.0,56136.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725621812871,1.01965599,56142.0,56141.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1725621918020,0.3608,56063.0,56062.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725621963977,0.3618,56058.0,56057.0,0.321208]
["bitfinex-derivatives","BTCF0:USTF0",1725621996804,1.43676815,56054.0,56053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725622133908,0.68132518,56033.0,56032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725622173333,0.01055592,56018.0,56017.0,0.321272]
["bitfinex-derivatives","BTCF0:USTF0",1725622214185,1.40056531,56042.0,56041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725622329163,0.319273,56016.0,56012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725622364386,0.0032677,56031.0,56030.0,0.321251]
["bitfinex-derivatives","BTCF0:USTF0",1725622491750,1.81031185,55984.0,55983.0,1.51874864]
["bitfinex-derivatives","BTCF0:USTF0",1725622527092,0.089256,56027.0,56020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725622554093,0.0062677,56010.0,56009.0,1.457924]
["bitfinex-derivatives","BTCF0:USTF0",1725622657568,0.47121049,55984.0,55983.0,1.0789825]
["bitfinex-derivatives","BTCF0:USTF0",1725622692992,0.3608,55982.0,55981.0,0.14480578]
["bitfinex-derivatives","BTCF0:USTF0",1725622744757,0.01226794,55987.0,55986.0,0.37583546]
["bitfinex-derivatives","BTCF0:USTF0",1725622844121,0.36947227,55992.0,55991.0,0.16266952]
["bitfinex-derivatives","BTCF0:USTF0",1725622891774,0.45976836,55986.0,55985.0,0.00326794]
["bitfinex-derivatives","BTCF0:USTF0",1725622928598,0.48406794,55997.0,55996.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725623033982,0.00126794,55978.0,55977.0,1.46457796]
["bitfinex-derivatives","BTCF0:USTF0",1725623095530,0.651135,55977.0,55976.0,0.0704037]
["bitfinex-derivatives","BTCF0:USTF0",1725623187393,0.61477047,55921.0,55912.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725623221114,0.001,55870.0,55868.0,0.53696]
["bitfinex-derivatives","BTCF0:USTF0",1725623261747,0.148,55896.0,55895.0,1.587986]
["bitfinex-derivatives","BTCF0:USTF0",1725623344297,0.063,55949.0,55948.0,0.452182]
["bitfinex-derivatives","BTCF0:USTF0",1725623376305,0.001,55999.0,55998.0,0.29810201]
["bitfinex-derivatives","BTCF0:USTF0",1725623419551,0.12213533,56007.0,56006.0,1.823289]
["bitfinex-derivatives","BTCF0:USTF0",1725623486389,0.83163042,56059.0,56058.0,0.00226772]
["bitfinex-derivatives","BTCF0:USTF0",1725623525528,0.57908159,56097.0,56096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725623554431,0.319174,56078.0,56077.0,0.27516748]
["bitfinex-derivatives","BTCF0:USTF0",1725623667000,1.77559912,56112.0,56111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725623701622,0.14708842,56096.0,56095.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1725623756064,0.01823035,56070.0,56069.0,1.907038]
["bitfinex-derivatives","BTCF0:USTF0",1725623855138,0.00126748,56079.0,56078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725623889259,0.13477072,56057.0,56056.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1725624007615,0.5908,56056.0,56054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725624036650,0.50258135,56055.0,56054.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725624073380,0.089207,56058.0,56056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725624160836,0.059,56035.0,56034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725624203273,0.23136948,56070.0,56069.0,0.685809]
["bitfinex-derivatives","BTCF0:USTF0",1725624248194,0.08941647,56095.0,56093.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725624337366,0.10947626,56061.0,56060.0,0.06534964]
["bitfinex-derivatives","BTCF0:USTF0",1725624378505,0.10900867,56063.0,56062.0,0.07332404]
["bitfinex-derivatives","BTCF0:USTF0",1725624489788,0.23,56001.0,55998.0,0.05336833]
["bitfinex-derivatives","BTCF0:USTF0",1725624516906,0.232,55978.0,55977.0,0.75297594]
["bitfinex-derivatives","BTCF0:USTF0",1725624544133,0.0471,55982.0,55981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725624667317,0.091431,55917.0,55916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725624704737,0.089423,55922.0,55921.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725624734546,0.089459,55900.0,55899.0,0.07121977]
["bitfinex-derivatives","BTCF0:USTF0",1725624848438,0.04379836,55916.0,55915.0,0.089434]
["bitfinex-derivatives","BTCF0:USTF0",1725624897797,0.005,55915.0,55914.0,0.3907162]
["bitfinex-derivatives","BTCF0:USTF0",1725624985851,0.089481,55887.0,55886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725625048501,0.50579682,55893.0,55892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725625090916,0.0002682,55895.0,55894.0,0.509868]
["bitfinex-derivatives","BTCF0:USTF0",1725625203897,0.11,55893.0,55892.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725625243227,0.0897312,55897.0,55896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725625275351,0.211451,55905.0,55904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725625389683,0.00188001,55961.0,55958.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725625423598,0.089289,56007.0,55999.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725625443807,0.17852,56024.0,56023.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725625520551,0.04368958,56056.0,56055.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725625550474,0.089244,56034.0,56033.0,0.680046]
["bitfinex-derivatives","BTCF0:USTF0",1725625629733,0.13276242,56113.0,56112.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725625654354,0.00888052,56149.0,56148.0,0.449863]
["bitfinex-derivatives","BTCF0:USTF0",1725625672667,1.20548,56108.0,56107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725625737634,0.00026822,55915.0,55914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725625766050,0.11807071,55960.0,55959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725625797769,0.450082,56011.0,56005.0,0.00026797]
["bitfinex-derivatives","BTCF0:USTF0",1725625825215,0.033,56656.0,56643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725625835387,1.50558947,56571.0,56570.0,1.40828385]
["bitfinex-derivatives","BTCF0:USTF0",1725625846798,0.4131408,56418.0,56410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725625875437,0.51,56444.0,56388.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725625886822,0.3608,56359.0,56343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725625921528,0.3608,56379.0,56378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725625935449,0.3608,56401.0,56397.0,0.00026585]
["bitfinex-derivatives","BTCF0:USTF0",1725625951867,0.088604,56439.0,56438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725625995676,0.3608,56556.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725626012008,0.3608,56579.0,56578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725626027624,0.3608,56581.0,56568.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725626067421,0.00026539,56509.0,56507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725626081839,0.45,56509.0,56493.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725626097549,0.088576,56457.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725626137363,0.3988,56540.0,56531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725626156067,0.3608,56517.0,56516.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725626199215,1.939896,56610.0,56609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725626213223,0.3608,56633.0,56632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725626226812,0.3688,56674.0,56668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725626262337,1.06251901,56666.0,56665.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725626279754,0.81027813,56663.0,56662.0,0.01126466]
["bitfinex-derivatives","BTCF0:USTF0",1725626296452,0.3608,56774.0,56773.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725626337593,0.03403524,56767.0,56766.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1725626354693,1.5,56761.0,56749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725626373421,0.979928,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725626424139,0.002,56678.0,56677.0,0.102232]
["bitfinex-derivatives","BTCF0:USTF0",1725626440651,2.107842,56722.0,56721.0,0.00026441]
["bitfinex-derivatives","BTCF0:USTF0",1725626482769,0.088302,56632.0,56631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725626504589,0.088332,56613.0,56612.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725626522393,0.37,56586.0,56585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725626569306,0.63709136,56561.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725626591325,0.3608,56547.0,56546.0,0.178872]
["bitfinex-derivatives","BTCF0:USTF0",1725626617064,0.088358,56596.0,56586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725626669201,2.707482,56607.0,56606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725626691229,0.088425,56553.0,56552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725626743264,0.3608,56567.0,56558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725626765686,0.088379,56583.0,56573.0,0.42951872]
["bitfinex-derivatives","BTCF0:USTF0",1725626786612,0.15813356,56596.0,56595.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725626834832,0.13203901,56651.0,56650.0,0.400274]
["bitfinex-derivatives","BTCF0:USTF0",1725626858455,0.176554,56648.0,56647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725626889089,0.5375,56601.0,56600.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725626945423,0.96080001,56675.0,56657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725626963026,0.449019,56686.0,56685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725626986556,0.001,56660.0,56659.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725627051585,0.3608,56814.0,56813.0,0.088021]
["bitfinex-derivatives","BTCF0:USTF0",1725627070292,0.3608,56819.0,56818.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725627121620,0.1761,56794.0,56773.0,0.909483]
["bitfinex-derivatives","BTCF0:USTF0",1725627139139,1.53053264,56826.0,56825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725627153441,0.014,56815.0,56814.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725627219176,0.4608,56792.0,56791.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725627241605,0.37,56794.0,56789.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725627267505,0.37,56766.0,56755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725627321354,1.99962309,56844.0,56836.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725627343067,0.005,56850.0,56849.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1725627374104,0.2184559,56848.0,56847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725627418728,0.187624,56948.0,56947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725627435334,0.3608,56900.0,56895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725627490080,0.087905,56888.0,56887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725627509709,0.00026361,56875.0,56874.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1725627533124,0.101922,56877.0,56876.0,0.00026361]
["bitfinex-derivatives","BTCF0:USTF0",1725627593445,0.558714,56917.0,56916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725627611665,0.087914,56882.0,56878.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1725627633867,0.087961,56852.0,56850.0,0.094963]
["bitfinex-derivatives","BTCF0:USTF0",1725627682710,0.00026408,56789.0,56788.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725627702737,0.09666625,56786.0,56785.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725627727064,0.088104,56759.0,56758.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1725627801291,2.17578654,56746.0,56745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725627822503,1.92703336,56743.0,56742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725627889937,0.088095,56765.0,56764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725627891445,0.088113,56754.0,56745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725627926573,0.1599,56810.0,56809.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725627983405,0.1341,56763.0,56762.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725628003505,0.09303975,56744.0,56743.0,0.16016354]
["bitfinex-derivatives","BTCF0:USTF0",1725628022525,0.088185,56707.0,56706.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725628087646,0.476154,56777.0,56758.0,0.20812791]
["bitfinex-derivatives","BTCF0:USTF0",1725628109162,0.088083,56773.0,56772.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1725628135483,0.088185,56707.0,56701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725628203019,0.1218,56732.0,56731.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725628223033,0.088125,56746.0,56741.0,0.36106433]
["bitfinex-derivatives","BTCF0:USTF0",1725628292087,0.08837333,56756.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725628320408,0.11105308,56772.0,56771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725628341829,1.5,56760.0,56756.0,0.102109]
["bitfinex-derivatives","BTCF0:USTF0",1725628420953,0.05045,56791.0,56790.0,1.582096]
["bitfinex-derivatives","BTCF0:USTF0",1725628442278,0.088032,56806.0,56799.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725628472392,0.088026,56810.0,56804.0,0.448835]
["bitfinex-derivatives","BTCF0:USTF0",1725628536235,1.70259314,56841.0,56840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725628559548,0.03118607,56812.0,56811.0,0.451824]
["bitfinex-derivatives","BTCF0:USTF0",1725628622385,0.087925,56875.0,56874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725628647403,0.45870239,56860.0,56859.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725628675032,0.087903,56889.0,56888.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725628726763,0.155757,56919.0,56918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725628748483,0.087856,56920.0,56910.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1725628773116,2.011809,56885.0,56884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725628832954,0.001,56950.0,56949.0,1.364222]
["bitfinex-derivatives","BTCF0:USTF0",1725628854966,0.087767,56978.0,56974.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725628877483,0.3608,56923.0,56908.0,0.05156225]
["bitfinex-derivatives","BTCF0:USTF0",1725628945657,1.614388,56937.0,56936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725628972575,0.15728888,56989.0,56988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725629020100,0.448502,57020.0,57019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725629041718,0.087786,56966.0,56965.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725629065441,0.087794,56960.0,56958.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725629133178,1.52643739,56858.0,56857.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725629163696,0.02541259,56886.0,56885.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725629186316,0.64744089,56866.0,56857.0,0.15746977]
["bitfinex-derivatives","BTCF0:USTF0",1725629253043,0.40518629,56850.0,56849.0,0.319965]
["bitfinex-derivatives","BTCF0:USTF0",1725629272855,0.087938,56867.0,56861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725629304179,0.00026385,56856.0,56846.0,1.8674]
["bitfinex-derivatives","BTCF0:USTF0",1725629364928,0.08807,56781.0,56780.0,0.07646493]
["bitfinex-derivatives","BTCF0:USTF0",1725629384847,0.088087,56770.0,56769.0,0.06981337]
["bitfinex-derivatives","BTCF0:USTF0",1725629432076,0.6608,56783.0,56770.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725629445271,0.087912,56884.0,56878.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725629463392,0.006,56899.0,56898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725629506813,0.00026385,56851.0,56850.0,0.527963]
["bitfinex-derivatives","BTCF0:USTF0",1725629521534,0.088022,56812.0,56810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725629538746,0.002,56772.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725629578476,0.3608,56603.0,56584.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725629592871,0.00026479,56666.0,56663.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725629609687,0.00026479,56695.0,56694.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725629666725,0.00026479,56655.0,56654.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1725629689334,0.00026456,56714.0,56713.0,1.579936]
["bitfinex-derivatives","BTCF0:USTF0",1725629733152,0.809767,56719.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725629753172,0.3608,56655.0,56654.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725629771682,0.088269,56653.0,56652.0,0.05273044]
["bitfinex-derivatives","BTCF0:USTF0",1725629814605,0.088414,56560.0,56549.0,0.05273956]
["bitfinex-derivatives","BTCF0:USTF0",1725629829413,1.219,56544.0,56543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725629845813,0.3608,56561.0,56550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725629887158,0.088414,56561.0,56557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725629901951,0.01906579,56538.0,56526.0,0.449268]
["bitfinex-derivatives","BTCF0:USTF0",1725629918268,0.449302,56504.0,56500.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725629957284,1.5,56492.0,56486.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725629972096,0.088658,56405.0,56386.0,0.00026605]
["bitfinex-derivatives","BTCF0:USTF0",1725630007615,1.5,56313.0,56306.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725630019629,1.5,56346.0,56345.0,0.449552]
["bitfinex-derivatives","BTCF0:USTF0",1725630032522,1.590898,56354.0,56353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725630069943,0.3608,56076.0,56065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725630081353,0.3608,56078.0,56075.0,0.06245568]
["bitfinex-derivatives","BTCF0:USTF0",1725630093364,0.46,55935.0,55912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725630127684,0.3608,55991.0,55978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725630139899,1.50176001,56044.0,56028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725630154406,0.01863297,56140.0,56124.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725630190522,0.260921,56205.0,56194.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725630206136,1.5,56244.0,56221.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725630245860,0.3608,56138.0,56129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725630259564,0.3608,56180.0,56178.0,0.00026683]
["bitfinex-derivatives","BTCF0:USTF0",1725630279693,0.3608,56160.0,56152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725630317813,0.3608,56227.0,56202.0,0.00871704]
["bitfinex-derivatives","BTCF0:USTF0",1725630332005,0.3608,56179.0,56159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725630345828,0.089016,56178.0,56165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725630385451,1.5,56171.0,56157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725630400067,0.3608,56151.0,56127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725630441383,1.8608,56248.0,56242.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725630458499,1.8608,56205.0,56183.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725630474716,1.5,56215.0,56212.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725630514740,0.08907,56144.0,56142.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1725630529554,1.8608,56139.0,56138.0,0.089079]
["bitfinex-derivatives","BTCF0:USTF0",1725630545566,0.3608,56078.0,56068.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725630583210,0.089209,56056.0,56044.0,0.07072051]
["bitfinex-derivatives","BTCF0:USTF0",1725630596911,0.089202,56061.0,56058.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725630608618,0.8108,55995.0,55984.0,0.13930466]
["bitfinex-derivatives","BTCF0:USTF0",1725630649541,1.50232,56032.0,56022.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725630665865,0.3608,56013.0,56008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725630706883,0.3608,56149.0,56138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725630725497,0.003,56136.0,56135.0,0.089084]
["bitfinex-derivatives","BTCF0:USTF0",1725630743105,0.00236,56094.0,56093.0,0.089151]
["bitfinex-derivatives","BTCF0:USTF0",1725630786228,0.37912,56179.0,56151.0,0.19163659]
["bitfinex-derivatives","BTCF0:USTF0",1725630803133,1.369006,56184.0,56182.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725630819254,0.3608,56183.0,56175.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725630856971,0.089165,56084.0,56076.0,0.233777]
["bitfinex-derivatives","BTCF0:USTF0",1725630873484,0.00026732,56083.0,56082.0,0.449968]
["bitfinex-derivatives","BTCF0:USTF0",1725630889105,1.28,56098.0,56082.0,0.46650697]
["bitfinex-derivatives","BTCF0:USTF0",1725630930918,0.089068,56145.0,56139.0,0.36106709]
["bitfinex-derivatives","BTCF0:USTF0",1725630952219,0.089091,56131.0,56129.0,0.08936009]
["bitfinex-derivatives","BTCF0:USTF0",1725630991046,0.089208,56057.0,56054.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725631007162,0.089214,56053.0,56048.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725631022373,0.31,56004.0,56001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725631060585,0.3741491,56060.0,56055.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1725631086408,0.089205,56059.0,56058.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725631104224,0.37448507,56034.0,56033.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1725631151844,0.3608,55945.0,55936.0,0.48517394]
["bitfinex-derivatives","BTCF0:USTF0",1725631168554,0.3608,55945.0,55944.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1725631190859,1.730183,55948.0,55947.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725631228888,0.3608,55764.0,55741.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1725631245394,0.85,55824.0,55811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725631283712,0.3608,55876.0,55868.0,0.00026851]
["bitfinex-derivatives","BTCF0:USTF0",1725631300335,0.8,55899.0,55898.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1725631315249,0.3608,55950.0,55936.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725631354279,0.08936,55962.0,55959.0,0.091364]
["bitfinex-derivatives","BTCF0:USTF0",1725631371681,0.3608,55884.0,55880.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1725631388009,0.3608,55849.0,55840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725631427054,0.45,55941.0,55922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725631442156,0.45,55875.0,55856.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725631457171,0.45,55816.0,55796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725631499686,0.089675,55765.0,55764.0,0.0713404]
["bitfinex-derivatives","BTCF0:USTF0",1725631514909,0.45,55853.0,55844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725631557634,0.3608,55745.0,55736.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1725631570744,0.8108,55657.0,55646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725631585147,0.3608,55556.0,55546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725631620070,0.3608,55485.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725631632890,0.02668742,55514.0,55510.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725631646592,0.001,55607.0,55591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725631684008,0.3608,55666.0,55654.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725631697314,0.3608,55610.0,55604.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1725631712423,0.59,55565.0,55558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725631756950,0.3608,55531.0,55521.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725631772057,0.3688,55512.0,55510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725631810298,0.090128,55485.0,55478.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725631825114,0.090091,55508.0,55506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725631840133,0.00826998,55577.0,55564.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1725631875246,0.36240001,55483.0,55467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725631890062,0.3608,55416.0,55407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725631905862,0.12,55420.0,55419.0,0.451035]
["bitfinex-derivatives","BTCF0:USTF0",1725631942989,0.090375,55333.0,55325.0,0.05354193]
["bitfinex-derivatives","BTCF0:USTF0",1725631957895,0.079033,55386.0,55385.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725631996820,2.02628,55201.0,55200.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725632011512,0.3608,55103.0,55102.0,0.00446833]
["bitfinex-derivatives","BTCF0:USTF0",1725632026226,0.1,55115.0,55114.0,0.54432]
["bitfinex-derivatives","BTCF0:USTF0",1725632059846,1.66426567,55158.0,55128.0,0.07011133]
["bitfinex-derivatives","BTCF0:USTF0",1725632071956,0.3608,55129.0,55110.0,0.1057479]
["bitfinex-derivatives","BTCF0:USTF0",1725632087256,3.46426567,55134.0,55133.0,0.451775]
["bitfinex-derivatives","BTCF0:USTF0",1725632128308,0.17,55036.0,55032.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725632145501,0.3608,55059.0,55055.0,0.00027254]
["bitfinex-derivatives","BTCF0:USTF0",1725632164106,0.4608,55041.0,55039.0,0.05431416]
["bitfinex-derivatives","BTCF0:USTF0",1725632196036,0.3608,55028.0,55026.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1725632213448,0.18,55008.0,55002.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725632247665,0.13,55117.0,55096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725632268184,0.11,55218.0,55215.0,0.3698335]
["bitfinex-derivatives","BTCF0:USTF0",1725632284174,0.89686,55262.0,55253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725632326199,0.05027198,55156.0,55155.0,0.09978533]
["bitfinex-derivatives","BTCF0:USTF0",1725632341506,0.4809,55158.0,55142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725632356517,0.090706,55137.0,55133.0,0.00027198]
["bitfinex-derivatives","BTCF0:USTF0",1725632407954,0.07,55369.0,55358.0,0.0092617]
["bitfinex-derivatives","BTCF0:USTF0",1725632423957,0.05,55309.0,55308.0,2.14505353]
["bitfinex-derivatives","BTCF0:USTF0",1725632442363,0.11,55370.0,55369.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725632489689,0.5426,55289.0,55283.0,0.05392267]
["bitfinex-derivatives","BTCF0:USTF0",1725632502502,0.121,55224.0,55215.0,0.27147227]
["bitfinex-derivatives","BTCF0:USTF0",1725632551424,1.26412,55235.0,55234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725632570946,0.12,55292.0,55291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725632588748,0.09496071,55332.0,55331.0,0.82361411]
["bitfinex-derivatives","BTCF0:USTF0",1725632632582,0.47107145,55232.0,55220.0,0.73000729]
["bitfinex-derivatives","BTCF0:USTF0",1725632648181,0.11912924,55194.0,55184.0,0.27107095]
["bitfinex-derivatives","BTCF0:USTF0",1725632664897,0.12,55163.0,55161.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1725632709722,0.12,55088.0,55087.0,0.72211427]
["bitfinex-derivatives","BTCF0:USTF0",1725632724822,0.4708,55095.0,55085.0,0.05404036]
["bitfinex-derivatives","BTCF0:USTF0",1725632746625,0.4708,55070.0,55063.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725632791058,0.122,54975.0,54974.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725632802768,0.3608,54919.0,54909.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1725632841202,0.11,54871.0,54870.0,0.09046715]
["bitfinex-derivatives","BTCF0:USTF0",1725632855399,1.78183149,54923.0,54922.0,0.0283128]
["bitfinex-derivatives","BTCF0:USTF0",1725632870299,0.3322,54917.0,54911.0,0.091088]
["bitfinex-derivatives","BTCF0:USTF0",1725632909527,0.14857759,54838.0,54836.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725632928543,0.15291208,54879.0,54873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725632943547,0.3608,54789.0,54787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725632979269,0.3608,54857.0,54853.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725632995977,0.3608,54807.0,54803.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725633010789,0.00027377,54829.0,54824.0,0.07230689]
["bitfinex-derivatives","BTCF0:USTF0",1725633049702,0.3608,54832.0,54829.0,0.0723341]
["bitfinex-derivatives","BTCF0:USTF0",1725633064018,0.011,54852.0,54851.0,1.426001]
["bitfinex-derivatives","BTCF0:USTF0",1725633103045,0.091188,54846.0,54831.0,0.63565681]
["bitfinex-derivatives","BTCF0:USTF0",1725633121747,0.03,54972.0,54965.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725633136865,0.12,55034.0,55031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725633182194,0.3568,54900.0,54875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725633197505,0.46,54902.0,54894.0,0.07223657]
["bitfinex-derivatives","BTCF0:USTF0",1725633210501,0.46,54908.0,54898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725633245827,0.3608,54995.0,54984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725633259834,0.3608,54967.0,54952.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1725633277465,2.16091629,54885.0,54884.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725633316802,0.091167,54858.0,54850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725633332607,0.091085,54908.0,54904.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725633369243,0.46,54988.0,54974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725633383848,0.092032,54945.0,54941.0,0.05397364]
["bitfinex-derivatives","BTCF0:USTF0",1725633399554,0.091049,54935.0,54932.0,0.08137089]
["bitfinex-derivatives","BTCF0:USTF0",1725633442390,0.090947,54996.0,54995.0,0.090948]
["bitfinex-derivatives","BTCF0:USTF0",1725633459484,0.3608,54990.0,54989.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725633477399,0.400877,55039.0,55035.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725633518425,0.0002722,55115.0,55106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725633534731,0.3608,55116.0,55106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725633579158,0.00758117,55169.0,55168.0,1.73341707]
["bitfinex-derivatives","BTCF0:USTF0",1725633593366,0.46731721,55168.0,55164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725633612995,0.00027193,55120.0,55119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725633657925,0.10009461,55017.0,55012.0,0.09030879]
["bitfinex-derivatives","BTCF0:USTF0",1725633672529,0.46588247,55040.0,55039.0,0.0002727]
["bitfinex-derivatives","BTCF0:USTF0",1725633688840,0.01464195,55102.0,55088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725633731168,0.090939,55001.0,54994.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725633745889,0.550969,54983.0,54982.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725633760294,0.8208,54947.0,54935.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1725633802020,0.090971,54976.0,54975.0,0.00027295]
["bitfinex-derivatives","BTCF0:USTF0",1725633820937,0.401016,54949.0,54948.0,1.403717]
["bitfinex-derivatives","BTCF0:USTF0",1725633865467,0.46,54867.0,54863.0,0.24642703]
["bitfinex-derivatives","BTCF0:USTF0",1725633882160,0.32,54830.0,54817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725633898268,0.182434,54828.0,54814.0,0.37000172]
["bitfinex-derivatives","BTCF0:USTF0",1725633938102,0.1003462,54869.0,54868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725633952908,0.00027348,54806.0,54796.0,1.36824]
["bitfinex-derivatives","BTCF0:USTF0",1725633967127,0.60905768,54689.0,54688.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1725634001747,0.461,54857.0,54847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725634014552,0.091144,54872.0,54864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725634030264,2.058942,54849.0,54828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725634067091,0.01158676,54742.0,54725.0,0.91935271]
["bitfinex-derivatives","BTCF0:USTF0",1725634080598,0.46338526,54769.0,54758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725634113714,0.091251,54808.0,54799.0,0.091265]
["bitfinex-derivatives","BTCF0:USTF0",1725634129231,0.3608,54766.0,54762.0,0.13921551]
["bitfinex-derivatives","BTCF0:USTF0",1725634143342,2.36579841,54772.0,54755.0,0.1268377]
["bitfinex-derivatives","BTCF0:USTF0",1725634182990,0.0414435,54746.0,54745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725634197703,0.11401084,54825.0,54810.0,0.00027376]
["bitfinex-derivatives","BTCF0:USTF0",1725634211599,0.8208,54815.0,54804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725634247621,0.8208,54796.0,54780.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1725634263738,0.091362,54746.0,54745.0,0.0509638]
["bitfinex-derivatives","BTCF0:USTF0",1725634279046,0.091321,54771.0,54770.0,0.13948071]
["bitfinex-derivatives","BTCF0:USTF0",1725634316260,0.44172,54717.0,54708.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725634330560,1.151431,54705.0,54704.0,0.28407409]
["bitfinex-derivatives","BTCF0:USTF0",1725634369695,0.001,54732.0,54731.0,0.55163207]
["bitfinex-derivatives","BTCF0:USTF0",1725634388110,0.074164,54685.0,54680.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1725634401314,0.46,54668.0,54666.0,0.32417]
["bitfinex-derivatives","BTCF0:USTF0",1725634438737,0.001,54726.0,54723.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725634450625,0.091428,54707.0,54665.0,0.14531165]
["bitfinex-derivatives","BTCF0:USTF0",1725634465542,0.092412,54716.0,54715.0,0.01427425]
["bitfinex-derivatives","BTCF0:USTF0",1725634507080,0.091451,54693.0,54692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725634520378,0.092558,54629.0,54613.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1725634532997,0.091596,54607.0,54602.0,0.13962106]
["bitfinex-derivatives","BTCF0:USTF0",1725634564303,0.46,54514.0,54492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725634576416,0.091565,54625.0,54624.0,0.268935]
["bitfinex-derivatives","BTCF0:USTF0",1725634610124,0.091622,54592.0,54586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725634622624,0.3608,54627.0,54613.0,0.45148279]
["bitfinex-derivatives","BTCF0:USTF0",1725634636446,0.24925074,54616.0,54608.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725634676052,0.571662,54567.0,54566.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1725634689357,0.3608,54625.0,54615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725634704371,0.3608,54639.0,54626.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725634743894,0.38229913,54706.0,54700.0,0.54250571]
["bitfinex-derivatives","BTCF0:USTF0",1725634759505,0.00104001,54685.0,54680.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1725634798935,0.39148933,54765.0,54753.0,0.0909029]
["bitfinex-derivatives","BTCF0:USTF0",1725634811647,0.091363,54746.0,54737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725634824665,1.2615,54868.0,54845.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725634860281,0.47726622,55017.0,54996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725634874089,0.3608,54946.0,54940.0,0.00027305]
["bitfinex-derivatives","BTCF0:USTF0",1725634890403,0.181784,55029.0,55028.0,0.00027252]
["bitfinex-derivatives","BTCF0:USTF0",1725634926128,2e-08,54938.0,54937.0,0.78209]
["bitfinex-derivatives","BTCF0:USTF0",1725634940948,0.3608,54930.0,54916.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725634954749,0.01706182,54968.0,54962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725634989054,7.7e-07,54934.0,54928.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1725635002280,0.46,54969.0,54953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635040796,0.551065,54925.0,54878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635058710,0.46,54871.0,54865.0,0.03707358]
["bitfinex-derivatives","BTCF0:USTF0",1725635072007,0.8198,54808.0,54799.0,0.082274]
["bitfinex-derivatives","BTCF0:USTF0",1725635111742,0.008,54807.0,54806.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725635126052,0.90872,54753.0,54728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635139341,0.46,54718.0,54709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635171568,0.00027404,54711.0,54710.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725635186574,0.07249036,54779.0,54774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635200188,0.09137,54827.0,54826.0,0.452029]
["bitfinex-derivatives","BTCF0:USTF0",1725635238310,0.00027405,54720.0,54719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635256836,0.3608,54658.0,54643.0,0.091534]
["bitfinex-derivatives","BTCF0:USTF0",1725635294048,0.091636,54583.0,54578.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725635308656,0.3608,54627.0,54599.0,0.0091517]
["bitfinex-derivatives","BTCF0:USTF0",1725635323963,0.3608,54644.0,54636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635362201,0.091508,54659.0,54650.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1725635376300,0.37552623,54704.0,54686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635390299,0.46,54680.0,54671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635427139,0.091387,54731.0,54730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635441138,0.3295,54693.0,54691.0,0.091454]
["bitfinex-derivatives","BTCF0:USTF0",1725635455950,0.3608,54632.0,54627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725635489081,0.46,54647.0,54634.0,0.00027474]
["bitfinex-derivatives","BTCF0:USTF0",1725635502681,0.46,54691.0,54676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635535799,0.46765329,54700.0,54684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725635547422,0.091516,54655.0,54644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635562133,0.3608,54610.0,54609.0,0.02924599]
["bitfinex-derivatives","BTCF0:USTF0",1725635597948,0.3608,54639.0,54635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635613562,0.00128,54622.0,54621.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725635629865,0.091573,54626.0,54621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635668187,0.89430001,54600.0,54596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725635681792,0.46592082,54549.0,54541.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725635697306,0.30469233,54515.0,54514.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1725635733637,0.813327,54534.0,54533.0,0.06301897]
["bitfinex-derivatives","BTCF0:USTF0",1725635750733,0.3608,54553.0,54552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725635787449,0.091774,54506.0,54501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635801063,0.3608,54520.0,54512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635815684,0.00574305,54491.0,54490.0,0.45285841]
["bitfinex-derivatives","BTCF0:USTF0",1725635848084,0.3608,54324.0,54312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635860086,0.46,54299.0,54291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635873588,0.02817724,54295.0,54294.0,0.092132]
["bitfinex-derivatives","BTCF0:USTF0",1725635904211,0.3608,54180.0,54169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635916541,0.36272001,54178.0,54169.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725635929257,0.3608,54236.0,54220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725635958371,0.48,54103.0,54097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725635971180,2.6615716,54001.0,53989.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725636001807,0.7298,53978.0,53939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725636014714,0.092586,54028.0,53997.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1725636035723,0.3608,54127.0,54088.0,0.07247883]
["bitfinex-derivatives","BTCF0:USTF0",1725636061344,0.02804325,54151.0,54144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725636074500,0.00207659,54149.0,54145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725636087968,0.8408,54155.0,54148.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1725636123997,0.3608,54187.0,54166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725636137591,0.09236,54160.0,54152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725636171914,0.3608,54215.0,54209.0,0.453077]
["bitfinex-derivatives","BTCF0:USTF0",1725636187828,0.47,54180.0,54172.0,0.05467683]
["bitfinex-derivatives","BTCF0:USTF0",1725636203743,0.092233,54235.0,54228.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725636242455,0.3608,54265.0,54245.0,0.09966404]
["bitfinex-derivatives","BTCF0:USTF0",1725636255269,0.012,54237.0,54236.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1725636271871,0.452974,54275.0,54274.0,0.00027651]
["bitfinex-derivatives","BTCF0:USTF0",1725636309096,0.36980192,54258.0,54241.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725636324214,0.47,54246.0,54238.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725636339113,0.017,54252.0,54251.0,0.455014]
["bitfinex-derivatives","BTCF0:USTF0",1725636378746,0.092172,54276.0,54264.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1725636397842,0.3608,54254.0,54253.0,0.092211]
["bitfinex-derivatives","BTCF0:USTF0",1725636442562,0.00774607,54208.0,54207.0,0.092289]
["bitfinex-derivatives","BTCF0:USTF0",1725636458288,0.3608,54256.0,54246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725636474788,0.32684099,54306.0,54305.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725636516110,0.3698,54336.0,54326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725636532529,0.469,54274.0,54264.0,0.23509032]
["bitfinex-derivatives","BTCF0:USTF0",1725636548330,0.0002762,54282.0,54281.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725636592363,0.47,54260.0,54256.0,0.092214]
["bitfinex-derivatives","BTCF0:USTF0",1725636606980,0.32,54273.0,54266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725636619786,0.3608,54263.0,54252.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725636660063,0.53292437,54291.0,54282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725636673820,0.47,54249.0,54237.0,0.092247]
["bitfinex-derivatives","BTCF0:USTF0",1725636710641,0.3608,54293.0,54288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725636725946,0.3608,54232.0,54218.0,1.59227]
["bitfinex-derivatives","BTCF0:USTF0",1725636740550,0.453006,54256.0,54246.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725636776786,0.3608,54349.0,54344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725636790681,0.3608,54299.0,54290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725636808088,0.3608,54318.0,54317.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725636846808,0.1991,54354.0,54342.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725636861524,0.00925501,54369.0,54368.0,0.092016]
["bitfinex-derivatives","BTCF0:USTF0",1725636877240,0.05958193,54352.0,54351.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725636921868,0.3608,54357.0,54346.0,0.092053]
["bitfinex-derivatives","BTCF0:USTF0",1725636936070,0.092036,54357.0,54351.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725636974390,0.36614398,54288.0,54287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725636989612,0.3608,54230.0,54224.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725637008732,0.32,54247.0,54239.0,0.453035]
["bitfinex-derivatives","BTCF0:USTF0",1725637049252,0.46890467,54371.0,54360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725637062449,0.82996864,54352.0,54336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725637078365,0.05485036,54369.0,54363.0,0.14706108]
["bitfinex-derivatives","BTCF0:USTF0",1725637122690,0.32,54313.0,54304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725637144702,0.05507684,54318.0,54317.0,0.092102]
["bitfinex-derivatives","BTCF0:USTF0",1725637160711,0.32,54290.0,54289.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1725637213348,0.32,54402.0,54391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725637227660,0.05484716,54422.0,54420.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1725637269682,0.00656462,54419.0,54418.0,0.091931]
["bitfinex-derivatives","BTCF0:USTF0",1725637284604,0.18290001,54435.0,54432.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725637307211,0.091867,54457.0,54453.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725637354542,0.31324828,54460.0,54459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725637369653,0.3608,54381.0,54373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725637389662,0.091925,54422.0,54420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725637443303,0.0548612,54436.0,54435.0,0.183806]
["bitfinex-derivatives","BTCF0:USTF0",1725637460722,0.3608,54447.0,54443.0,0.091888]
["bitfinex-derivatives","BTCF0:USTF0",1725637515553,0.1749,54440.0,54424.0,0.09193]
["bitfinex-derivatives","BTCF0:USTF0",1725637530164,0.3608,54324.0,54316.0,0.092113]
["bitfinex-derivatives","BTCF0:USTF0",1725637550085,0.091993,54387.0,54369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725637603002,0.10451416,54281.0,54280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725637623018,0.3608,54287.0,54274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725637642447,0.46000001,54332.0,54327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725637704790,0.412234,54245.0,54239.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725637726209,0.452982,54276.0,54274.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1725637738624,0.45292191,54239.0,54234.0,0.092252]
["bitfinex-derivatives","BTCF0:USTF0",1725637781159,0.092195,54268.0,54266.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725637800755,0.092159,54289.0,54288.0,0.00027648]
["bitfinex-derivatives","BTCF0:USTF0",1725637847392,0.32,54210.0,54209.0,0.14754976]
["bitfinex-derivatives","BTCF0:USTF0",1725637865100,0.00027673,54178.0,54177.0,0.45315]
["bitfinex-derivatives","BTCF0:USTF0",1725637882211,0.000277,54146.0,54134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725637934847,0.32,54083.0,54082.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725637953953,0.11,54107.0,54090.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725637971574,0.3608,54128.0,54124.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725638027191,0.3608,54127.0,54121.0,0.00027701]
["bitfinex-derivatives","BTCF0:USTF0",1725638048415,0.6808,54089.0,54081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725638067030,0.027,54091.0,54087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725638113169,0.00466596,54193.0,54192.0,0.092333]
["bitfinex-derivatives","BTCF0:USTF0",1725638126962,0.092302,54205.0,54201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725638176008,0.106327,54185.0,54184.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725638193205,0.002,54157.0,54152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725638215526,0.47273107,54159.0,54141.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1725638278777,0.32,54101.0,54100.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725638299477,0.004,54143.0,54136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725638319977,0.32,54066.0,54061.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725638371417,0.3608,54126.0,54124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725638394329,0.3628,54093.0,54090.0,0.00027725]
["bitfinex-derivatives","BTCF0:USTF0",1725638415544,0.55464,54091.0,54087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725638466388,0.3608,54131.0,54116.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1725638487893,0.3608,54127.0,54124.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725638532039,0.36548381,54176.0,54173.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725638548639,0.092425,54133.0,54132.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725638561261,0.092436,54127.0,54124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725638600976,0.001,54129.0,54127.0,0.412434]
["bitfinex-derivatives","BTCF0:USTF0",1725638619583,0.092391,54153.0,54149.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1725638640908,0.14509197,54192.0,54170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725638688537,0.32942874,54164.0,54157.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725638706657,0.32,54158.0,54153.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725638724757,0.22347822,54162.0,54149.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725638767014,0.067,54158.0,54139.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725638784630,0.32,54176.0,54170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725638830347,0.01432556,54223.0,54213.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725638844946,0.20202983,54300.0,54291.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725638862898,0.002,54266.0,54261.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725638892292,0.32,54225.0,54213.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725638924215,0.321,54200.0,54193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725638944118,0.00495414,54205.0,54204.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725638997951,0.51952867,54202.0,54188.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725639014255,0.33428027,54169.0,54168.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1725639062896,0.32,54149.0,54143.0,0.093407]
["bitfinex-derivatives","BTCF0:USTF0",1725639079297,0.33191789,54140.0,54130.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725639102025,1.47376,54177.0,54174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725639145741,0.12801756,54186.0,54185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725639163856,0.00496416,54157.0,54149.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725639181367,0.10988814,54176.0,54173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725639225502,0.47,54235.0,54225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725639242115,0.00588802,54237.0,54228.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1725639259326,0.1101459,54217.0,54210.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725639306943,0.32,54206.0,54194.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725639324965,0.412337,54185.0,54177.0,0.092348]
["bitfinex-derivatives","BTCF0:USTF0",1725639373101,0.014,54182.0,54173.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1725639395104,0.008,54137.0,54136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725639414216,0.32,54097.0,54083.0,1.82]
["bitfinex-derivatives","BTCF0:USTF0",1725639448835,0.012,54091.0,54090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725639471772,0.014,54084.0,54083.0,3.22275028]
["bitfinex-derivatives","BTCF0:USTF0",1725639488862,0.06344487,54084.0,54075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725639521084,0.00462441,54175.0,54163.0,0.55551511]
["bitfinex-derivatives","BTCF0:USTF0",1725639534902,0.47,54207.0,54194.0,0.55551511]
["bitfinex-derivatives","BTCF0:USTF0",1725639546199,0.47,54177.0,54158.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1725639577029,0.47,54184.0,54172.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725639592142,0.47,54158.0,54145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725639625660,0.092402,54141.0,54119.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725639640469,0.09102613,54129.0,54119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725639655977,0.092426,54127.0,54126.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1725639689895,0.47,54038.0,54016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725639703823,0.3265,54025.0,54018.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725639723143,0.00927795,54082.0,54062.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725639756948,0.47918884,54162.0,54148.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1725639771957,0.092372,54159.0,54148.0,0.092389]
["bitfinex-derivatives","BTCF0:USTF0",1725639787075,0.10163726,54147.0,54130.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725639822791,0.20758022,54173.0,54165.0,0.092359]
["bitfinex-derivatives","BTCF0:USTF0",1725639836101,0.03570257,54152.0,54149.0,0.092387]
["bitfinex-derivatives","BTCF0:USTF0",1725639869116,0.10968731,54203.0,54200.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1725639881715,0.092275,54216.0,54208.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725639894239,0.10968731,54215.0,54200.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725639934864,0.03565809,54218.0,54217.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1725639953964,0.09131713,54254.0,54252.0,0.332213]
["bitfinex-derivatives","BTCF0:USTF0",1725639968876,0.092134,54299.0,54291.0,0.412145]
["bitfinex-derivatives","BTCF0:USTF0",1725640015314,0.016,54247.0,54246.0,2.005446]
["bitfinex-derivatives","BTCF0:USTF0",1725640045221,0.05622927,54252.0,54251.0,0.094214]
["bitfinex-derivatives","BTCF0:USTF0",1725640066143,0.092281,54212.0,54195.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725640114074,0.32,54149.0,54133.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725640135194,0.09708731,54152.0,54146.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725640196626,0.0785232,54156.0,54153.0,0.093381]
["bitfinex-derivatives","BTCF0:USTF0",1725640212844,0.32,54131.0,54111.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725640228538,0.0808962,54090.0,54080.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725640270872,0.00938365,54028.0,54018.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725640286593,0.00932563,54064.0,54047.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725640298802,0.25655327,54071.0,54057.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725640339426,0.47,54016.0,54012.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1725640354733,0.092648,53997.0,53994.0,0.14765942]
["bitfinex-derivatives","BTCF0:USTF0",1725640401555,0.092508,54079.0,54067.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725640416463,0.0488,54080.0,54071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725640432473,0.092474,54099.0,54087.0,0.092493]
["bitfinex-derivatives","BTCF0:USTF0",1725640473876,0.092333,54187.0,54184.0,0.092337]
["bitfinex-derivatives","BTCF0:USTF0",1725640495102,0.092324,54193.0,54190.0,0.092326]
["bitfinex-derivatives","BTCF0:USTF0",1725640510301,0.85964001,54210.0,54200.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725640548132,0.41335935,54258.0,54237.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725640561935,0.0901616,54196.0,54194.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725640577258,0.092214,54257.0,54249.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725640621770,0.092298,54208.0,54204.0,0.092302]
["bitfinex-derivatives","BTCF0:USTF0",1725640638092,0.184648,54192.0,54191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725640691139,0.24,54232.0,54222.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725640706350,0.33503164,54206.0,54196.0,0.092317]
["bitfinex-derivatives","BTCF0:USTF0",1725640724861,0.412361,54171.0,54161.0,0.092377]
["bitfinex-derivatives","BTCF0:USTF0",1725640764588,0.32,54098.0,54086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725640782586,0.32,54074.0,54060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725640802515,0.00656301,54044.0,54035.0,0.05516957]
["bitfinex-derivatives","BTCF0:USTF0",1725640840647,0.152426,54016.0,54014.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1725640858568,0.32,54009.0,54008.0,0.092639]
["bitfinex-derivatives","BTCF0:USTF0",1725640875073,0.32,54009.0,54005.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725640911492,0.22320432,53909.0,53889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725640924398,0.562739,53950.0,53940.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725640958818,0.19562246,53966.0,53960.0,0.092721]
["bitfinex-derivatives","BTCF0:USTF0",1725640974536,0.0674,53974.0,53968.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1725640990642,0.092638,54009.0,54004.0,0.092645]
["bitfinex-derivatives","BTCF0:USTF0",1725641029374,0.092709,53967.0,53957.0,0.092726]
["bitfinex-derivatives","BTCF0:USTF0",1725641043094,0.092739,53950.0,53941.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725641058395,0.07126185,54008.0,54006.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725641100525,0.092538,54067.0,54052.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725641112518,0.66885173,54103.0,54080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725641124948,0.092544,54064.0,54061.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725641162963,0.562546,54062.0,54050.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725641176060,0.092625,54016.0,54002.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1725641215297,0.092644,54005.0,53998.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725641230205,0.32,53954.0,53941.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725641244009,0.092718,53957.0,53955.0,0.0553388]
["bitfinex-derivatives","BTCF0:USTF0",1725641287235,0.092728,53951.0,53948.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725641306654,0.093763,53930.0,53929.0,1.606765]
["bitfinex-derivatives","BTCF0:USTF0",1725641323458,0.001,53890.0,53889.0,0.412834]
["bitfinex-derivatives","BTCF0:USTF0",1725641360982,0.16005398,53780.0,53770.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725641373484,0.47,53894.0,53881.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1725641385284,0.10690926,53936.0,53934.0,0.092756]
["bitfinex-derivatives","BTCF0:USTF0",1725641418713,0.157,54008.0,53997.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725641430410,0.0749,53953.0,53937.0,0.09275]
["bitfinex-derivatives","BTCF0:USTF0",1725641467246,0.1608603,53995.0,53972.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725641478941,1.341592,53946.0,53945.0,6.14750491]
["bitfinex-derivatives","BTCF0:USTF0",1725641492056,0.092853,53878.0,53867.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725641530772,0.17206503,53982.0,53968.0,0.36206955]
["bitfinex-derivatives","BTCF0:USTF0",1725641542894,0.47,53963.0,53953.0,0.092724]
["bitfinex-derivatives","BTCF0:USTF0",1725641572207,0.001,53971.0,53970.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725641596635,0.092667,53986.0,53985.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1725641613639,0.24122897,54062.0,54044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725641651956,0.092593,54030.0,54017.0,0.27733585]
["bitfinex-derivatives","BTCF0:USTF0",1725641668560,0.473,54039.0,54018.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725641686270,0.29258224,54063.0,54062.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725641722694,0.09265,53996.0,53988.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725641737107,0.0173783,54029.0,54023.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725641752028,0.2313,54052.0,54021.0,0.092607]
["bitfinex-derivatives","BTCF0:USTF0",1725641793248,0.006,53998.0,53997.0,0.185296]
["bitfinex-derivatives","BTCF0:USTF0",1725641810855,0.0173806,54018.0,54017.0,0.095614]
["bitfinex-derivatives","BTCF0:USTF0",1725641830177,0.5489,54042.0,54030.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725641876402,0.00521994,54093.0,54092.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725641891206,0.002,54132.0,54128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725641942038,0.092467,54103.0,54096.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725641957152,0.092444,54116.0,54111.0,0.092452]
["bitfinex-derivatives","BTCF0:USTF0",1725641980369,0.092397,54144.0,54130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725642026783,0.24527584,54110.0,54106.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725642043906,0.002,54073.0,54064.0,0.00500322]
["bitfinex-derivatives","BTCF0:USTF0",1725642058907,0.001,54064.0,54063.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725642107434,0.001,54020.0,54017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725642130966,0.3265,54056.0,54047.0,0.092562]
["bitfinex-derivatives","BTCF0:USTF0",1725642147178,0.092527,54068.0,54067.0,0.092527]
["bitfinex-derivatives","BTCF0:USTF0",1725642191128,0.3265,54040.0,54011.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725642207168,0.47,54097.0,54074.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725642266106,0.01,54155.0,54154.0,0.094389]
["bitfinex-derivatives","BTCF0:USTF0",1725642289627,0.092355,54174.0,54173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725642309233,0.092381,54159.0,54150.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725642359670,0.092323,54193.0,54192.0,0.092319]
["bitfinex-derivatives","BTCF0:USTF0",1725642374993,0.092396,54150.0,54141.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725642390396,0.092419,54137.0,54131.0,0.412428]
["bitfinex-derivatives","BTCF0:USTF0",1725642439723,0.007,54121.0,54120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725642464647,0.10978079,54127.0,54126.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725642482065,0.092476,54103.0,54102.0,0.097477]
["bitfinex-derivatives","BTCF0:USTF0",1725642540099,0.06572699,54146.0,54145.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1725642562013,1.08609499,54166.0,54150.0,0.00464493]
["bitfinex-derivatives","BTCF0:USTF0",1725642611132,0.12068082,54176.0,54175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725642631450,0.092431,54130.0,54117.0,0.05522325]
["bitfinex-derivatives","BTCF0:USTF0",1725642652651,0.092425,54133.0,54132.0,0.092425]
["bitfinex-derivatives","BTCF0:USTF0",1725642693890,0.092264,54228.0,54215.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725642712601,1.52194167,54251.0,54242.0,0.092239]
["bitfinex-derivatives","BTCF0:USTF0",1725642735117,0.003,54246.0,54243.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725642796080,0.098247,54237.0,54236.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1725642819691,0.092224,54251.0,54249.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725642838097,0.30715947,54253.0,54252.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725642892739,0.092103,54323.0,54319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725642907744,0.24,54326.0,54317.0,0.00453412]
["bitfinex-derivatives","BTCF0:USTF0",1725642954276,0.092227,54250.0,54243.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1725642973496,0.412101,54323.0,54318.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1725642986297,0.092065,54345.0,54334.0,0.00459526]
["bitfinex-derivatives","BTCF0:USTF0",1725643039742,0.1975,54335.0,54334.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725643064257,0.092069,54343.0,54334.0,0.092082]
["bitfinex-derivatives","BTCF0:USTF0",1725643100575,0.013,54343.0,54342.0,0.093069]
["bitfinex-derivatives","BTCF0:USTF0",1725643181225,0.34304,54359.0,54358.0,0.094042]
["bitfinex-derivatives","BTCF0:USTF0",1725643207935,0.242,54314.0,54299.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1725643262172,0.092045,54356.0,54354.0,0.0544885]
["bitfinex-derivatives","BTCF0:USTF0",1725643285484,0.32,54377.0,54363.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725643312403,0.14149129,54355.0,54349.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725643378569,0.091995,54382.0,54381.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725643401875,0.091943,54411.0,54410.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725643423291,0.092,54378.0,54376.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725643479925,0.33249173,54419.0,54410.0,0.091944]
["bitfinex-derivatives","BTCF0:USTF0",1725643506058,0.006,54436.0,54435.0,0.184806]
["bitfinex-derivatives","BTCF0:USTF0",1725643526569,0.01,54454.0,54453.0,0.093872]
["bitfinex-derivatives","BTCF0:USTF0",1725643591116,0.241,54471.0,54470.0,0.117844]
["bitfinex-derivatives","BTCF0:USTF0",1725643606928,0.091869,54456.0,54453.0,0.091872]
["bitfinex-derivatives","BTCF0:USTF0",1725643659365,0.184042,54365.0,54364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725643680498,0.092023,54364.0,54363.0,0.092023]
["bitfinex-derivatives","BTCF0:USTF0",1725643706007,0.092042,54353.0,54352.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725643780968,0.092053,54347.0,54344.0,0.14650849]
["bitfinex-derivatives","BTCF0:USTF0",1725643800578,0.424246,54305.0,54304.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725643818380,0.092133,54299.0,54298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725643877129,0.011,54280.0,54279.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1725643899046,0.06607876,54324.0,54323.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725643925866,0.092197,54261.0,54260.0,0.092198]
["bitfinex-derivatives","BTCF0:USTF0",1725643971897,0.32,54188.0,54177.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725643987404,0.412284,54210.0,54208.0,0.092287]
["bitfinex-derivatives","BTCF0:USTF0",1725644029840,0.412376,54156.0,54145.0,0.0543062]
["bitfinex-derivatives","BTCF0:USTF0",1725644046251,0.32,54156.0,54155.0,0.092378]
["bitfinex-derivatives","BTCF0:USTF0",1725644064961,0.092368,54161.0,54158.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1725644120191,0.0487,54125.0,54122.0,0.092433]
["bitfinex-derivatives","BTCF0:USTF0",1725644135811,0.002,54100.0,54087.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725644149604,0.003,54067.0,54063.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725644188431,0.092536,54063.0,54057.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725644203355,0.47,53985.0,53952.0,0.092725]
["bitfinex-derivatives","BTCF0:USTF0",1725644214744,0.03481528,53917.0,53900.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725644245167,0.47,53823.0,53797.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725644255672,0.09744955,53862.0,53817.0,1.15744]
["bitfinex-derivatives","BTCF0:USTF0",1725644285082,0.00927717,53961.0,53947.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1725644295690,0.48,53975.0,53955.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725644308102,0.00927477,53986.0,53977.0,0.092682]
["bitfinex-derivatives","BTCF0:USTF0",1725644337130,0.092711,53961.0,53940.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1725644348730,0.092726,53952.0,53946.0,0.05508484]
["bitfinex-derivatives","BTCF0:USTF0",1725644360132,0.47,53899.0,53883.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725644395964,0.11176371,53977.0,53973.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725644412369,0.00260001,53973.0,53970.0,0.07362881]
["bitfinex-derivatives","BTCF0:USTF0",1725644424072,0.10225219,54000.0,53975.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725644459903,0.092741,53943.0,53933.0,0.412756]
["bitfinex-derivatives","BTCF0:USTF0",1725644473032,0.47,53960.0,53949.0,0.05515723]
["bitfinex-derivatives","BTCF0:USTF0",1725644514648,0.092674,53983.0,53976.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1725644528263,0.0568995,53976.0,53975.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725644542577,0.092703,53965.0,53953.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725644586020,0.092716,53958.0,53956.0,0.05547978]
["bitfinex-derivatives","BTCF0:USTF0",1725644602326,0.092688,53974.0,53970.0,0.07397412]
["bitfinex-derivatives","BTCF0:USTF0",1725644623547,0.332719,53956.0,53955.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725644666318,0.36038186,53962.0,53961.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1725644692027,0.004,54008.0,54007.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1725644735651,0.008,53994.0,53991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725644755254,0.32,53982.0,53964.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725644770368,0.092755,53935.0,53929.0,0.092764]
["bitfinex-derivatives","BTCF0:USTF0",1725644816125,0.092794,53912.0,53911.0,0.092796]
["bitfinex-derivatives","BTCF0:USTF0",1725644835522,0.37691661,53954.0,53936.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725644851331,0.01,53913.0,53912.0,0.14904631]
["bitfinex-derivatives","BTCF0:USTF0",1725644897994,0.17956239,53939.0,53934.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725644915715,0.001,53887.0,53885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725644930120,3.08,53814.0,53797.0,0.092992]
["bitfinex-derivatives","BTCF0:USTF0",1725644973039,0.0836,53869.0,53859.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725644987350,0.0835,53928.0,53917.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725645026966,0.092887,53859.0,53844.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1725645044090,0.0779,53818.0,53804.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1725645060804,0.0807,53827.0,53819.0,0.31416971]
["bitfinex-derivatives","BTCF0:USTF0",1725645097926,0.092847,53882.0,53868.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725645111746,0.092764,53930.0,53914.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725645127648,0.22,53840.0,53822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725645168379,0.092786,53917.0,53905.0,0.07421255]
["bitfinex-derivatives","BTCF0:USTF0",1725645184587,0.00541726,53921.0,53912.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1725645201204,0.10239109,53921.0,53917.0,0.00528436]
["bitfinex-derivatives","BTCF0:USTF0",1725645251254,0.04542556,53948.0,53939.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725645265748,0.092714,53959.0,53956.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725645317401,0.092602,54024.0,54019.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725645337010,0.09257,54048.0,54043.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725645350520,0.092492,54094.0,54081.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725645403147,0.00538881,54092.0,54085.0,0.092507]
["bitfinex-derivatives","BTCF0:USTF0",1725645420249,0.092504,54087.0,54072.0,0.30330396]
["bitfinex-derivatives","BTCF0:USTF0",1725645439873,0.001,54059.0,54058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725645502826,0.092551,54060.0,54055.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725645526955,0.03094905,54030.0,54029.0,0.117602]
["bitfinex-derivatives","BTCF0:USTF0",1725645556172,0.17,54002.0,53998.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725645620910,0.004,54038.0,54033.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725645638623,0.092647,54003.0,54001.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1725645693546,0.22,53906.0,53891.0,0.27503505]
["bitfinex-derivatives","BTCF0:USTF0",1725645715372,0.09485,53885.0,53884.0,0.31583015]
["bitfinex-derivatives","BTCF0:USTF0",1725645734181,0.01741512,53908.0,53902.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1725645790930,0.09274,53900.0,53895.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725645814443,0.448634,53869.0,53868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725645853567,0.01,53853.0,53852.0,0.263905]
["bitfinex-derivatives","BTCF0:USTF0",1725645911703,0.00664802,53850.0,53845.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725645943031,0.092873,53872.0,53871.0,0.092872]
["bitfinex-derivatives","BTCF0:USTF0",1725645965547,0.01743411,53857.0,53856.0,1.60774]
["bitfinex-derivatives","BTCF0:USTF0",1725646015269,0.006,53892.0,53891.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1725646039697,0.00216,53843.0,53842.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1725646102560,0.01786,53818.0,53817.0,0.263967]
["bitfinex-derivatives","BTCF0:USTF0",1725646134488,0.1279,53876.0,53875.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725646156096,0.01742462,53887.0,53886.0,0.312848]
["bitfinex-derivatives","BTCF0:USTF0",1725646216855,0.09293,53839.0,53836.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1725646254989,0.01686,53802.0,53801.0,0.34831626]
["bitfinex-derivatives","BTCF0:USTF0",1725646283009,0.1087,53851.0,53850.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1725646340070,0.93357372,54234.0,53854.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1725646363872,0.092897,53858.0,53857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725646442232,0.00184,53868.0,53859.0,0.26214498]
["bitfinex-derivatives","BTCF0:USTF0",1725646465850,0.092807,53910.0,53905.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725646492365,0.092841,53890.0,53889.0,0.26730036]
["bitfinex-derivatives","BTCF0:USTF0",1725646558322,0.09275,53944.0,53937.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725646586660,0.203436,53962.0,53961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725646604370,0.185624,53907.0,53906.0,0.05521278]
["bitfinex-derivatives","BTCF0:USTF0",1725646654889,0.002,53897.0,53896.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725646676700,0.092862,53879.0,53873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725646698532,0.092839,53892.0,53871.0,0.05537267]
["bitfinex-derivatives","BTCF0:USTF0",1725646751466,0.092912,53849.0,53848.0,0.0555059]
["bitfinex-derivatives","BTCF0:USTF0",1725646775576,0.092979,53810.0,53806.0,0.05557336]
["bitfinex-derivatives","BTCF0:USTF0",1725646828208,0.092846,53888.0,53880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725646851014,0.092853,53883.0,53878.0,0.07406909]
["bitfinex-derivatives","BTCF0:USTF0",1725646870139,1.17856,53903.0,53889.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725646936597,0.12813765,53828.0,53819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725646956606,0.005,53870.0,53858.0,0.00619531]
["bitfinex-derivatives","BTCF0:USTF0",1725646977616,0.001,53870.0,53868.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725647037255,0.092964,53819.0,53818.0,0.05541063]
["bitfinex-derivatives","BTCF0:USTF0",1725647053867,0.093011,53792.0,53791.0,0.055481]
["bitfinex-derivatives","BTCF0:USTF0",1725647070783,0.17,53729.0,53696.0,0.36937403]
["bitfinex-derivatives","BTCF0:USTF0",1725647114915,0.093071,53758.0,53748.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1725647129626,0.03594354,53771.0,53770.0,0.00921255]
["bitfinex-derivatives","BTCF0:USTF0",1725647183462,0.093023,53785.0,53779.0,0.23951383]
["bitfinex-derivatives","BTCF0:USTF0",1725647196171,0.093202,53682.0,53631.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725647214568,0.093181,53694.0,53677.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725647247108,0.092965,53819.0,53803.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725647263608,0.186004,53797.0,53796.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1725647277122,0.3127907,53833.0,53832.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1725647321649,0.093009,53794.0,53785.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725647340357,0.5565,53796.0,53780.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725647357879,0.13851182,53807.0,53806.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725647407497,0.09184141,53827.0,53819.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725647422805,0.092979,53811.0,53806.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725647466334,0.092977,53812.0,53805.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725647481033,0.092938,53834.0,53828.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1725647495940,0.092883,53866.0,53857.0,0.092897]
["bitfinex-derivatives","BTCF0:USTF0",1725647544470,0.10244098,53892.0,53889.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725647561076,0.22,53890.0,53878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725647580988,0.40031423,53878.0,53861.0,0.61239294]
["bitfinex-derivatives","BTCF0:USTF0",1725647624117,0.093062,53763.0,53754.0,0.094036]
["bitfinex-derivatives","BTCF0:USTF0",1725647641530,0.005,53768.0,53758.0,0.05540963]
["bitfinex-derivatives","BTCF0:USTF0",1725647655342,0.093113,53733.0,53732.0,0.05545162]
["bitfinex-derivatives","BTCF0:USTF0",1725647692188,0.1173,53715.0,53701.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725647707580,0.03596721,53732.0,53722.0,0.11789878]
["bitfinex-derivatives","BTCF0:USTF0",1725647753229,0.093074,53756.0,53750.0,0.304316]
["bitfinex-derivatives","BTCF0:USTF0",1725647770254,0.11099138,53746.0,53744.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1725647784239,0.093113,53733.0,53730.0,0.23632797]
["bitfinex-derivatives","BTCF0:USTF0",1725647830172,0.09239769,53751.0,53750.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725647848179,0.093205,53680.0,53674.0,0.10231124]
["bitfinex-derivatives","BTCF0:USTF0",1725647868597,0.006,53680.0,53679.0,0.323206]
["bitfinex-derivatives","BTCF0:USTF0",1725647910051,0.00623408,53602.0,53577.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725647926442,0.33,53503.0,53492.0,0.45491518]
["bitfinex-derivatives","BTCF0:USTF0",1725647954957,0.093339,53603.0,53591.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725647967879,0.093292,53630.0,53605.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725647980580,0.423272,53641.0,53624.0,0.05561665]
["bitfinex-derivatives","BTCF0:USTF0",1725648010713,0.33,53599.0,53584.0,0.07427671]
["bitfinex-derivatives","BTCF0:USTF0",1725648025316,0.093318,53615.0,53605.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1725648039029,0.009342,53583.0,53580.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725648073656,0.0934,53568.0,53563.0,0.093407]
["bitfinex-derivatives","BTCF0:USTF0",1725648089072,0.00215174,53641.0,53640.0,0.093274]
["bitfinex-derivatives","BTCF0:USTF0",1725648105965,0.15,53714.0,53692.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725648150115,0.16462735,53716.0,53715.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725648164715,0.18469852,53708.0,53704.0,0.473162]
["bitfinex-derivatives","BTCF0:USTF0",1725648215061,0.1226618,53721.0,53720.0,0.355135]
["bitfinex-derivatives","BTCF0:USTF0",1725648241874,0.005,53681.0,53680.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1725648259690,0.005,53685.0,53682.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725648304841,0.093156,53708.0,53701.0,0.093167]
["bitfinex-derivatives","BTCF0:USTF0",1725648320761,0.001,53708.0,53703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725648336463,0.26,53636.0,53622.0,0.00952078]
["bitfinex-derivatives","BTCF0:USTF0",1725648378882,0.38,53602.0,53588.0,0.093363]
["bitfinex-derivatives","BTCF0:USTF0",1725648393396,0.093427,53552.0,53544.0,0.093441]
["bitfinex-derivatives","BTCF0:USTF0",1725648407403,0.05504587,53608.0,53591.0,0.161558]
["bitfinex-derivatives","BTCF0:USTF0",1725648446636,0.009,53594.0,53593.0,0.093356]
["bitfinex-derivatives","BTCF0:USTF0",1725648463249,0.093313,53618.0,53604.0,0.00939316]
["bitfinex-derivatives","BTCF0:USTF0",1725648503779,0.093318,53615.0,53602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725648522486,0.09331,53620.0,53611.0,0.12676794]
["bitfinex-derivatives","BTCF0:USTF0",1725648539514,0.09131499,53623.0,53613.0,1.253881]
["bitfinex-derivatives","BTCF0:USTF0",1725648583640,0.07392963,53645.0,53639.0,1.512556]
["bitfinex-derivatives","BTCF0:USTF0",1725648598864,0.08165997,53679.0,53678.0,0.093208]
["bitfinex-derivatives","BTCF0:USTF0",1725648612462,0.093205,53680.0,53679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725648656799,0.093324,53612.0,53609.0,0.05568278]
["bitfinex-derivatives","BTCF0:USTF0",1725648672001,0.0713,53597.0,53576.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725648690919,0.0916003,53600.0,53597.0,0.353349]
["bitfinex-derivatives","BTCF0:USTF0",1725648731748,0.093394,53572.0,53565.0,0.093404]
["bitfinex-derivatives","BTCF0:USTF0",1725648746339,0.09174222,53582.0,53578.0,0.093381]
["bitfinex-derivatives","BTCF0:USTF0",1725648788878,0.07394953,53606.0,53598.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725648805684,0.01,53632.0,53629.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725648828092,0.013,53592.0,53591.0,0.283359]
["bitfinex-derivatives","BTCF0:USTF0",1725648882328,0.07322681,53563.0,53553.0,0.353424]
["bitfinex-derivatives","BTCF0:USTF0",1725648900525,0.13909167,53587.0,53580.0,0.093387]
["bitfinex-derivatives","BTCF0:USTF0",1725648917837,0.088456,53542.0,53537.0,0.093462]
["bitfinex-derivatives","BTCF0:USTF0",1725648961785,0.18584342,53583.0,53573.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725648978286,0.008,53561.0,53556.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725648996701,0.0592,53536.0,53532.0,0.093471]
["bitfinex-derivatives","BTCF0:USTF0",1725649044243,0.09201213,53515.0,53514.0,0.093503]
["bitfinex-derivatives","BTCF0:USTF0",1725649064445,0.18363307,53546.0,53542.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1725649111675,0.26,53481.0,53473.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725649127986,0.093596,53461.0,53452.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725649143898,0.26,53458.0,53444.0,0.00948603]
["bitfinex-derivatives","BTCF0:USTF0",1725649189936,0.00937541,53403.0,53392.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725649203350,0.14,53455.0,53429.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725649215761,0.38,53449.0,53430.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725649245073,0.12800093,53450.0,53417.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725649260504,0.01,53480.0,53479.0,0.094564]
["bitfinex-derivatives","BTCF0:USTF0",1725649272797,0.093412,53566.0,53562.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725649313726,0.00933921,53611.0,53609.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725649330039,0.0486,53646.0,53629.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725649372074,0.097,53646.0,53645.0,0.18655]
["bitfinex-derivatives","BTCF0:USTF0",1725649389006,0.0518,53658.0,53653.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1725649405712,0.001,53646.0,53635.0,0.093292]
["bitfinex-derivatives","BTCF0:USTF0",1725649450058,0.093254,53657.0,53650.0,0.26592178]
["bitfinex-derivatives","BTCF0:USTF0",1725649467965,0.093235,53668.0,53663.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1725649484977,0.093287,53638.0,53633.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1725649530293,0.054,53722.0,53714.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725649546215,0.07310377,53741.0,53738.0,0.093112]
["bitfinex-derivatives","BTCF0:USTF0",1725649581123,0.1127,53717.0,53705.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1725649596359,0.26,53711.0,53697.0,0.093183]
["bitfinex-derivatives","BTCF0:USTF0",1725649613268,0.001,53695.0,53692.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725649656905,0.28770055,53773.0,53772.0,0.26734695]
["bitfinex-derivatives","BTCF0:USTF0",1725649683528,0.01099,53758.0,53754.0,1.46125173]
["bitfinex-derivatives","BTCF0:USTF0",1725649701247,0.093072,53762.0,53759.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725649767292,0.03593329,53792.0,53791.0,0.284022]
["bitfinex-derivatives","BTCF0:USTF0",1725649783810,0.1426,53741.0,53736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725649805917,0.07426789,53747.0,53746.0,0.093099]
["bitfinex-derivatives","BTCF0:USTF0",1725649853652,0.24924087,53854.0,53842.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725649868854,0.08351027,53843.0,53834.0,0.05611755]
["bitfinex-derivatives","BTCF0:USTF0",1725649927195,0.0462,53810.0,53807.0,0.092994]
["bitfinex-derivatives","BTCF0:USTF0",1725649945198,0.008,53790.0,53784.0,0.05642616]
["bitfinex-derivatives","BTCF0:USTF0",1725649963606,0.093001,53803.0,53800.0,0.094006]
["bitfinex-derivatives","BTCF0:USTF0",1725650015744,0.093083,53756.0,53750.0,0.093092]
["bitfinex-derivatives","BTCF0:USTF0",1725650036770,0.093109,53741.0,53739.0,0.08185009]
["bitfinex-derivatives","BTCF0:USTF0",1725650055979,0.191774,53761.0,53756.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1725650121528,0.187273,53820.0,53818.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725650143244,0.25293705,53817.0,53816.0,0.092978]
["bitfinex-derivatives","BTCF0:USTF0",1725650171493,0.0481,53851.0,53842.0,0.282933]
["bitfinex-derivatives","BTCF0:USTF0",1725650221221,0.09303,53786.0,53784.0,0.0742845]
["bitfinex-derivatives","BTCF0:USTF0",1725650235927,0.0468,53776.0,53775.0,0.093049]
["bitfinex-derivatives","BTCF0:USTF0",1725650281252,0.09321,53683.0,53681.0,0.05545565]
["bitfinex-derivatives","BTCF0:USTF0",1725650294559,0.002,53694.0,53683.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1725650313574,0.093179,53700.0,53697.0,0.093184]
["bitfinex-derivatives","BTCF0:USTF0",1725650357589,0.002,53687.0,53684.0,0.10263269]
["bitfinex-derivatives","BTCF0:USTF0",1725650372613,0.005,53656.0,53654.0,0.093258]
["bitfinex-derivatives","BTCF0:USTF0",1725650386716,0.140589,53637.0,53635.0,0.093291]
["bitfinex-derivatives","BTCF0:USTF0",1725650431739,0.03599894,53685.0,53684.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725650449758,0.138503,53687.0,53686.0,0.00937319]
["bitfinex-derivatives","BTCF0:USTF0",1725650469795,0.186404,53687.0,53686.0,0.00789928]
["bitfinex-derivatives","BTCF0:USTF0",1725650525525,0.11251432,53726.0,53725.0,0.093136]
["bitfinex-derivatives","BTCF0:USTF0",1725650546051,0.093204,53686.0,53673.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725650600492,0.3265,53681.0,53675.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725650619004,0.093259,53655.0,53647.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725650639808,0.093273,53646.0,53643.0,0.093278]
["bitfinex-derivatives","BTCF0:USTF0",1725650701156,0.06620169,53706.0,53705.0,0.093171]
["bitfinex-derivatives","BTCF0:USTF0",1725650719574,0.093151,53717.0,53711.0,0.26626618]
["bitfinex-derivatives","BTCF0:USTF0",1725650740600,0.1071,53746.0,53745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725650809132,0.1744928,53790.0,53789.0,0.353025]
["bitfinex-derivatives","BTCF0:USTF0",1725650824040,0.093076,53766.0,53765.0,0.093076]
["bitfinex-derivatives","BTCF0:USTF0",1725650869096,0.0457,53741.0,53740.0,0.093119]
["bitfinex-derivatives","BTCF0:USTF0",1725650900723,0.28121872,53763.0,53762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725650922330,0.093129,53735.0,53733.0,0.093131]
["bitfinex-derivatives","BTCF0:USTF0",1725650977971,0.288258,53660.0,53657.0,0.09309834]
["bitfinex-derivatives","BTCF0:USTF0",1725651003897,0.19,53663.0,53653.0,0.05586542]
["bitfinex-derivatives","BTCF0:USTF0",1725651023703,0.093317,53626.0,53625.0,0.00834757]
["bitfinex-derivatives","BTCF0:USTF0",1725651072452,0.008,53613.0,53612.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725651093457,0.014,53623.0,53622.0,0.093324]
["bitfinex-derivatives","BTCF0:USTF0",1725651119473,0.334371,53595.0,53594.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1725651172703,0.13024672,53627.0,53620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725651192209,0.19,53594.0,53588.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725651234546,0.093371,53596.0,53592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725651295087,0.001,53533.0,53528.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725651310405,0.19,53550.0,53546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725651349321,0.0487,53519.0,53510.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725651367243,0.0466,53545.0,53543.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725651395154,0.093489,53522.0,53521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725651440210,0.093583,53469.0,53460.0,0.05576097]
["bitfinex-derivatives","BTCF0:USTF0",1725651456232,0.093612,53452.0,53450.0,0.08337976]
["bitfinex-derivatives","BTCF0:USTF0",1725651481544,0.283638,53437.0,53436.0,0.00919153]
["bitfinex-derivatives","BTCF0:USTF0",1725651513467,0.093624,53445.0,53442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725651530973,0.009,53430.0,53428.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725651571392,0.0665,53425.0,53403.0,0.05577391]
["bitfinex-derivatives","BTCF0:USTF0",1725651585105,0.093768,53363.0,53349.0,0.05577391]
["bitfinex-derivatives","BTCF0:USTF0",1725651598718,0.38,53323.0,53310.0,0.093861]
["bitfinex-derivatives","BTCF0:USTF0",1725651629436,0.00938492,53357.0,53355.0,0.093782]
["bitfinex-derivatives","BTCF0:USTF0",1725651642030,0.093715,53394.0,53392.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725651653343,0.00937403,53423.0,53409.0,0.05572715]
["bitfinex-derivatives","BTCF0:USTF0",1725651688182,0.00937271,53417.0,53415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725651702678,0.18617394,53444.0,53442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725651716293,0.00937098,53387.0,53378.0,0.00959793]
["bitfinex-derivatives","BTCF0:USTF0",1725651752520,0.00936487,53474.0,53459.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725651766026,0.00936239,53476.0,53467.0,0.38148]
["bitfinex-derivatives","BTCF0:USTF0",1725651810958,0.21,53422.0,53405.0,0.093702]
["bitfinex-derivatives","BTCF0:USTF0",1725651826691,0.093602,53463.0,53454.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725651842495,0.3265,53500.0,53491.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725651885629,0.474913,53469.0,53463.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725651898344,0.093626,53450.0,53447.0,0.05577001]
["bitfinex-derivatives","BTCF0:USTF0",1725651911144,0.09352,53510.0,53500.0,0.093536]
["bitfinex-derivatives","BTCF0:USTF0",1725651943161,0.39,53765.0,53729.0,0.483146]
["bitfinex-derivatives","BTCF0:USTF0",1725651955865,1.0754,53869.0,53795.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725651966872,0.092985,53823.0,53806.0,0.093013]
["bitfinex-derivatives","BTCF0:USTF0",1725651997687,0.4368,53845.0,53808.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725652009899,0.39,53797.0,53765.0,0.10910438]
["bitfinex-derivatives","BTCF0:USTF0",1725652044713,1.13294,53850.0,53835.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725652060119,0.98,53937.0,53922.0,0.07252843]
["bitfinex-derivatives","BTCF0:USTF0",1725652071422,0.0110821,53984.0,53966.0,0.092738]
["bitfinex-derivatives","BTCF0:USTF0",1725652104448,0.0748,54012.0,53987.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1725652118153,0.092713,53981.0,53951.0,0.092764]
["bitfinex-derivatives","BTCF0:USTF0",1725652131863,0.092768,53949.0,53930.0,0.0543149]
["bitfinex-derivatives","BTCF0:USTF0",1725652162383,0.07169151,53751.0,53725.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725652175183,0.093167,53718.0,53676.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1725652187710,0.20507245,53707.0,53700.0,0.093196]
["bitfinex-derivatives","BTCF0:USTF0",1725652218815,0.24,53605.0,53574.0,0.27903315]
["bitfinex-derivatives","BTCF0:USTF0",1725652229132,0.093283,53652.0,53643.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1725652259135,0.093254,53668.0,53646.0,0.00910728]
["bitfinex-derivatives","BTCF0:USTF0",1725652269448,0.00933017,53663.0,53636.0,0.28803927]
["bitfinex-derivatives","BTCF0:USTF0",1725652281077,0.0093281,53678.0,53664.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725652314392,0.01344958,53730.0,53727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725652324776,0.09318,53710.0,53708.0,0.05529751]
["bitfinex-derivatives","BTCF0:USTF0",1725652338799,0.20390878,53731.0,53730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725652373217,0.093119,53740.0,53733.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1725652389222,0.093104,53749.0,53717.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1725652407546,0.4289,53731.0,53711.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1725652442585,0.00177,53744.0,53743.0,0.093114]
["bitfinex-derivatives","BTCF0:USTF0",1725652456683,0.1614,53749.0,53719.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1725652497795,0.1614,53720.0,53709.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725652510111,0.001,53641.0,53640.0,0.652573]
["bitfinex-derivatives","BTCF0:USTF0",1725652524112,0.3265,53639.0,53618.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1725652564564,0.093498,53522.0,53521.0,0.18833005]
["bitfinex-derivatives","BTCF0:USTF0",1725652577563,0.05517127,53561.0,53544.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725652593691,0.093435,53559.0,53548.0,0.05571933]
["bitfinex-derivatives","BTCF0:USTF0",1725652637003,0.09336,53602.0,53601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725652656113,0.0663115,53619.0,53616.0,0.093333]
["bitfinex-derivatives","BTCF0:USTF0",1725652695951,0.03024157,53645.0,53644.0,1.31924]
["bitfinex-derivatives","BTCF0:USTF0",1725652711462,0.03602379,53656.0,53655.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725652727164,0.03025277,53631.0,53627.0,0.253315]
["bitfinex-derivatives","BTCF0:USTF0",1725652764500,0.093277,53649.0,53620.0,0.093326]
["bitfinex-derivatives","BTCF0:USTF0",1725652780134,0.24,53631.0,53607.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725652795216,0.2346,53565.0,53541.0,0.24581648]
["bitfinex-derivatives","BTCF0:USTF0",1725652828430,0.093368,53597.0,53581.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725652841638,4.7e-07,53567.0,53565.0,0.093423]
["bitfinex-derivatives","BTCF0:USTF0",1725652857350,0.11081896,53592.0,53586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725652901184,0.16874947,53608.0,53605.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1725652920090,0.03027346,53598.0,53596.0,0.093369]
["bitfinex-derivatives","BTCF0:USTF0",1725652959120,0.16,53540.0,53522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725652974039,0.3265,53554.0,53531.0,0.24142295]
["bitfinex-derivatives","BTCF0:USTF0",1725652991361,0.093504,53519.0,53505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725653031773,0.092418,53569.0,53567.0,0.09342]
["bitfinex-derivatives","BTCF0:USTF0",1725653051888,0.013,53592.0,53591.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1725653071803,0.13559202,53617.0,53616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725653131433,0.16,53689.0,53677.0,0.093227]
["bitfinex-derivatives","BTCF0:USTF0",1725653150851,0.093222,53681.0,53675.0,0.093232]
["bitfinex-derivatives","BTCF0:USTF0",1725653167353,0.001,53696.0,53695.0,0.093197]
["bitfinex-derivatives","BTCF0:USTF0",1725653216192,0.09243073,53766.0,53765.0,0.093076]
["bitfinex-derivatives","BTCF0:USTF0",1725653232599,0.09314,53728.0,53717.0,0.05559366]
["bitfinex-derivatives","BTCF0:USTF0",1725653286153,0.07402041,53719.0,53712.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1725653308869,0.16,53739.0,53733.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1725653329284,0.06612285,53766.0,53765.0,0.093076]
["bitfinex-derivatives","BTCF0:USTF0",1725653378819,0.093122,53739.0,53735.0,0.093127]
["bitfinex-derivatives","BTCF0:USTF0",1725653400528,0.095135,53731.0,53725.0,0.25309622]
["bitfinex-derivatives","BTCF0:USTF0",1725653416343,0.0743394,53754.0,53752.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1725653477584,0.09288568,53797.0,53793.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725653501208,0.093036,53783.0,53772.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1725653528023,0.06610379,53782.0,53777.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725653590354,0.430052,53818.0,53814.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1725653631895,0.002,53779.0,53774.0,0.28668263]
["bitfinex-derivatives","BTCF0:USTF0",1725653690142,0.094001,53803.0,53802.0,0.094003]
["bitfinex-derivatives","BTCF0:USTF0",1725653717161,0.093049,53775.0,53773.0,0.093053]
["bitfinex-derivatives","BTCF0:USTF0",1725653742670,0.12,53757.0,53750.0,0.06688624]
["bitfinex-derivatives","BTCF0:USTF0",1725653820845,0.26889726,53716.0,53710.0,0.093161]
["bitfinex-derivatives","BTCF0:USTF0",1725653844655,0.093104,53744.0,53739.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1725653868975,0.093084,53755.0,53754.0,0.093084]
["bitfinex-derivatives","BTCF0:USTF0",1725653945519,0.093127,53730.0,53716.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1725653963634,0.12,53665.0,53654.0,0.01176866]
["bitfinex-derivatives","BTCF0:USTF0",1725653983330,0.253307,53627.0,53623.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1725654036361,0.14876984,53663.0,53662.0,0.093244]
["bitfinex-derivatives","BTCF0:USTF0",1725654065788,0.19466216,53663.0,53662.0,1.372285]
["bitfinex-derivatives","BTCF0:USTF0",1725654114914,0.093444,53548.0,53541.0,0.093454]
["bitfinex-derivatives","BTCF0:USTF0",1725654131114,0.093436,53553.0,53540.0,0.09277083]
["bitfinex-derivatives","BTCF0:USTF0",1725654149433,0.093452,53543.0,53542.0,0.07429913]
["bitfinex-derivatives","BTCF0:USTF0",1725654187648,0.093626,53444.0,53435.0,0.173741]
["bitfinex-derivatives","BTCF0:USTF0",1725654199451,0.24,53389.0,53366.0,0.10566231]
["bitfinex-derivatives","BTCF0:USTF0",1725654211961,0.24,53367.0,53350.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1725654246906,0.1302,53444.0,53437.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1725654264119,0.03034633,53453.0,53452.0,0.693612]
["bitfinex-derivatives","BTCF0:USTF0",1725654278624,0.16048794,53469.0,53468.0,1.254663]
["bitfinex-derivatives","BTCF0:USTF0",1725654325155,0.093504,53514.0,53511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725654351474,0.001,53475.0,53471.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1725654406204,0.093694,53405.0,53402.0,0.05587116]
["bitfinex-derivatives","BTCF0:USTF0",1725654422105,0.16,53377.0,53362.0,0.05565591]
["bitfinex-derivatives","BTCF0:USTF0",1725654437011,0.176799,53403.0,53390.0,0.05588667]
["bitfinex-derivatives","BTCF0:USTF0",1725654496956,0.093645,53433.0,53427.0,0.05593401]
["bitfinex-derivatives","BTCF0:USTF0",1725654511964,0.06525221,53473.0,53461.0,0.093595]
["bitfinex-derivatives","BTCF0:USTF0",1725654533781,0.093547,53489.0,53485.0,0.093554]
["bitfinex-derivatives","BTCF0:USTF0",1725654588913,0.093584,53468.0,53464.0,0.093589]
["bitfinex-derivatives","BTCF0:USTF0",1725654605530,0.07428744,53519.0,53506.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725654649444,0.07343519,53475.0,53462.0,0.093594]
["bitfinex-derivatives","BTCF0:USTF0",1725654667051,0.093635,53439.0,53427.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725654683475,0.093647,53432.0,53431.0,0.23593389]
["bitfinex-derivatives","BTCF0:USTF0",1725654721817,0.07375839,53472.0,53468.0,0.093582]
["bitfinex-derivatives","BTCF0:USTF0",1725654744532,0.0618,53434.0,53430.0,0.09365]
["bitfinex-derivatives","BTCF0:USTF0",1725654761950,0.093731,53384.0,53377.0,0.093741]
["bitfinex-derivatives","BTCF0:USTF0",1725654804586,0.093721,53390.0,53386.0,0.093726]
["bitfinex-derivatives","BTCF0:USTF0",1725654829590,0.093723,53389.0,53379.0,0.14058772]
["bitfinex-derivatives","BTCF0:USTF0",1725654853317,0.093738,53380.0,53376.0,0.093745]
["bitfinex-derivatives","BTCF0:USTF0",1725654904152,0.24,53240.0,53239.0,0.22583567]
["bitfinex-derivatives","BTCF0:USTF0",1725654917744,0.001,53259.0,53246.0,0.093973]
["bitfinex-derivatives","BTCF0:USTF0",1725654953768,0.28,53296.0,53263.0,0.09150957]
["bitfinex-derivatives","BTCF0:USTF0",1725654967890,0.094098,53176.0,53151.0,0.15101391]
["bitfinex-derivatives","BTCF0:USTF0",1725654982902,0.28,53131.0,53130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725655024023,0.094114,53162.0,53138.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725655036724,0.28,53139.0,53115.0,0.28234044]
["bitfinex-derivatives","BTCF0:USTF0",1725655049331,0.384218,53103.0,53101.0,0.0740814]
["bitfinex-derivatives","BTCF0:USTF0",1725655083682,0.29,53107.0,53106.0,0.19841764]
["bitfinex-derivatives","BTCF0:USTF0",1725655105392,0.09426,53080.0,53069.0,0.43449469]
["bitfinex-derivatives","BTCF0:USTF0",1725655123892,0.094177,53126.0,53120.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1725655166234,0.28,53201.0,53190.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1725655181358,0.28,53161.0,53144.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1725655218791,0.094093,53174.0,53160.0,0.094115]
["bitfinex-derivatives","BTCF0:USTF0",1725655233578,0.28,53158.0,53129.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1725655245781,0.094122,53157.0,53142.0,0.28344749]
["bitfinex-derivatives","BTCF0:USTF0",1725655282326,0.05481243,53278.0,53276.0,0.093911]
["bitfinex-derivatives","BTCF0:USTF0",1725655296834,0.093883,53293.0,53289.0,0.093888]
["bitfinex-derivatives","BTCF0:USTF0",1725655312054,0.093773,53355.0,53324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725655345357,0.093743,53372.0,53362.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1725655359058,0.093802,53338.0,53337.0,0.0558827]
["bitfinex-derivatives","BTCF0:USTF0",1725655373779,0.00938031,53361.0,53357.0,0.093769]
["bitfinex-derivatives","BTCF0:USTF0",1725655409589,0.00667647,53388.0,53368.0,0.00662791]
["bitfinex-derivatives","BTCF0:USTF0",1725655424006,0.00937714,53382.0,53380.0,0.05598553]
["bitfinex-derivatives","BTCF0:USTF0",1725655469623,0.09375,53368.0,53341.0,0.5669]
["bitfinex-derivatives","BTCF0:USTF0",1725655487533,0.0095543,53407.0,53395.0,0.093702]
["bitfinex-derivatives","BTCF0:USTF0",1725655504461,0.094646,53427.0,53423.0,0.093652]
["bitfinex-derivatives","BTCF0:USTF0",1725655544677,0.1942112,53390.0,53389.0,0.656633]
["bitfinex-derivatives","BTCF0:USTF0",1725655567609,0.093644,53428.0,53427.0,0.07433793]
["bitfinex-derivatives","BTCF0:USTF0",1725655583304,0.001,53402.0,53398.0,0.093695]
["bitfinex-derivatives","BTCF0:USTF0",1725655632838,0.331,53366.0,53363.0,0.093757]
["bitfinex-derivatives","BTCF0:USTF0",1725655648253,0.33252001,53359.0,53346.0,0.093788]
["bitfinex-derivatives","BTCF0:USTF0",1725655664254,0.09383,53322.0,53321.0,0.09302755]
["bitfinex-derivatives","BTCF0:USTF0",1725655700972,0.424093,53174.0,53159.0,0.094117]
["bitfinex-derivatives","BTCF0:USTF0",1725655714283,0.094199,53114.0,53058.0,0.07434422]
["bitfinex-derivatives","BTCF0:USTF0",1725655747110,0.33,53146.0,53128.0,0.094163]
["bitfinex-derivatives","BTCF0:USTF0",1725655760015,0.33,53183.0,53161.0,0.094105]
["bitfinex-derivatives","BTCF0:USTF0",1725655775919,0.33,53153.0,53131.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1725655811953,0.094251,53079.0,53076.0,0.09220631]
["bitfinex-derivatives","BTCF0:USTF0",1725655828070,0.33,53094.0,53073.0,0.07468954]
["bitfinex-derivatives","BTCF0:USTF0",1725655846064,0.0154,52974.0,52941.0,0.00943156]
["bitfinex-derivatives","BTCF0:USTF0",1725655878096,0.34,52974.0,52949.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725655891698,0.21901712,52868.0,52856.0,0.55998092]
["bitfinex-derivatives","BTCF0:USTF0",1725655904302,0.34,52958.0,52926.0,2.87345381]
["bitfinex-derivatives","BTCF0:USTF0",1725655939026,0.7808838,52884.0,52856.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725655953835,0.34,52902.0,52879.0,0.094597]
["bitfinex-derivatives","BTCF0:USTF0",1725655987855,0.34,52839.0,52825.0,0.21281878]
["bitfinex-derivatives","BTCF0:USTF0",1725655999763,0.34,52755.0,52720.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1725656013276,0.341,52851.0,52840.0,0.33013207]
["bitfinex-derivatives","BTCF0:USTF0",1725656046103,0.20705182,52832.0,52808.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725656058736,0.34,52829.0,52805.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1725656072634,0.094894,52714.0,52701.0,1.67736215]
["bitfinex-derivatives","BTCF0:USTF0",1725656103858,0.34,52804.0,52774.0,1.58048111]
["bitfinex-derivatives","BTCF0:USTF0",1725656117664,0.00466628,52842.0,52804.0,1.57940111]
["bitfinex-derivatives","BTCF0:USTF0",1725656148088,0.34,52845.0,52825.0,0.094693]
["bitfinex-derivatives","BTCF0:USTF0",1725656160490,0.07254036,52850.0,52824.0,0.474695]
["bitfinex-derivatives","BTCF0:USTF0",1725656174003,0.094621,52866.0,52842.0,0.094662]
["bitfinex-derivatives","BTCF0:USTF0",1725656206728,0.00468405,52941.0,52923.0,0.094518]
["bitfinex-derivatives","BTCF0:USTF0",1725656220647,0.094448,52963.0,52953.0,0.094464]
["bitfinex-derivatives","BTCF0:USTF0",1725656233564,0.16693436,52994.0,52977.0,0.094422]
["bitfinex-derivatives","BTCF0:USTF0",1725656270579,0.33,52862.0,52839.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1725656285594,0.33,52850.0,52844.0,0.09466]
["bitfinex-derivatives","BTCF0:USTF0",1725656298094,0.094647,52852.0,52849.0,0.05644414]
["bitfinex-derivatives","BTCF0:USTF0",1725656333656,0.094614,52870.0,52863.0,0.8517731]
["bitfinex-derivatives","BTCF0:USTF0",1725656348057,0.00946494,52883.0,52871.0,0.094611]
["bitfinex-derivatives","BTCF0:USTF0",1725656378467,0.00946439,52887.0,52876.0,0.0563533]
["bitfinex-derivatives","BTCF0:USTF0",1725656394485,0.33,52902.0,52887.0,0.3973909]
["bitfinex-derivatives","BTCF0:USTF0",1725656404396,0.33,52878.0,52861.0,0.0563533]
["bitfinex-derivatives","BTCF0:USTF0",1725656434013,0.00955007,52752.0,52713.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1725656446228,0.34,52638.0,52627.0,0.09505]
["bitfinex-derivatives","BTCF0:USTF0",1725656459338,0.34,52704.0,52674.0,0.0563533]
["bitfinex-derivatives","BTCF0:USTF0",1725656486763,0.014,52738.0,52735.0,0.11184438]
["bitfinex-derivatives","BTCF0:USTF0",1725656497460,0.066485,52667.0,52640.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725656512278,0.066478,52673.0,52644.0,0.28278557]
["bitfinex-derivatives","BTCF0:USTF0",1725656543483,0.21115555,52771.0,52737.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725656553489,0.00096,52784.0,52746.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725656586209,0.20038164,52857.0,52830.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725656597023,0.09455,52906.0,52883.0,0.094589]
["bitfinex-derivatives","BTCF0:USTF0",1725656608711,0.20902186,53052.0,53049.0,0.094293]
["bitfinex-derivatives","BTCF0:USTF0",1725656640040,0.094338,53025.0,52998.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1725656650944,0.094464,52954.0,52952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725656662854,0.094441,52967.0,52949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725656695869,0.094132,53141.0,53128.0,0.094153]
["bitfinex-derivatives","BTCF0:USTF0",1725656708187,0.093934,53253.0,53232.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725656719100,0.13145,53250.0,53239.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1725656751832,0.094186,53116.0,53088.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725656762535,0.33,53137.0,53124.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1725656795549,0.094267,53070.0,53042.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725656808468,0.094128,53149.0,53128.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725656822276,0.13161,53187.0,53185.0,0.05165491]
["bitfinex-derivatives","BTCF0:USTF0",1725656854602,0.14409169,53208.0,53186.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725656869299,0.093927,53262.0,53251.0,0.093946]
["bitfinex-derivatives","BTCF0:USTF0",1725656884515,0.00949389,53272.0,53271.0,0.093911]
["bitfinex-derivatives","BTCF0:USTF0",1725656922754,0.33,53247.0,53208.0,0.094022]
["bitfinex-derivatives","BTCF0:USTF0",1725656937870,0.3418581,53224.0,53217.0,0.05616259]
["bitfinex-derivatives","BTCF0:USTF0",1725656952204,0.094127,53149.0,53136.0,0.094149]
["bitfinex-derivatives","BTCF0:USTF0",1725656992208,0.011,53176.0,53175.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1725657008307,0.00479621,53176.0,53170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725657059954,0.01503,53199.0,53195.0,0.094044]
["bitfinex-derivatives","BTCF0:USTF0",1725657072657,0.42511001,53181.0,53154.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1725657088264,0.094156,53133.0,53113.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725657139605,0.09879668,53208.0,53202.0,0.094032]
["bitfinex-derivatives","BTCF0:USTF0",1725657156304,0.23,53240.0,53225.0,0.09399]
["bitfinex-derivatives","BTCF0:USTF0",1725657181830,0.01502,53242.0,53241.0,0.323964]
["bitfinex-derivatives","BTCF0:USTF0",1725657227649,0.094059,53188.0,53186.0,0.05611112]
["bitfinex-derivatives","BTCF0:USTF0",1725657248957,0.23,53246.0,53233.0,0.093976]
["bitfinex-derivatives","BTCF0:USTF0",1725657303288,0.093928,53261.0,53260.0,0.05605732]
["bitfinex-derivatives","BTCF0:USTF0",1725657318203,0.102225,53229.0,53225.0,0.093991]
["bitfinex-derivatives","BTCF0:USTF0",1725657337221,0.093932,53259.0,53258.0,0.05619954]
["bitfinex-derivatives","BTCF0:USTF0",1725657377043,0.40748745,53302.0,53289.0,0.093879]
["bitfinex-derivatives","BTCF0:USTF0",1725657392958,0.093898,53278.0,53277.0,0.05609808]
["bitfinex-derivatives","BTCF0:USTF0",1725657411270,0.05582147,53321.0,53309.0,0.093844]
["bitfinex-derivatives","BTCF0:USTF0",1725657462997,0.16764862,53337.0,53335.0,0.093798]
["bitfinex-derivatives","BTCF0:USTF0",1725657481913,0.093798,53335.0,53318.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725657494414,0.093713,53384.0,53374.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1725657541734,0.093816,53325.0,53319.0,0.05602738]
["bitfinex-derivatives","BTCF0:USTF0",1725657558345,0.093822,53322.0,53312.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1725657614978,0.0983787,53359.0,53350.0,0.1428876]
["bitfinex-derivatives","BTCF0:USTF0",1725657637196,0.09837846,53359.0,53358.0,0.14687633]
["bitfinex-derivatives","BTCF0:USTF0",1725657660729,0.093766,53353.0,53348.0,0.05592171]
["bitfinex-derivatives","BTCF0:USTF0",1725657722774,0.093716,53382.0,53381.0,0.1428177]
["bitfinex-derivatives","BTCF0:USTF0",1725657747088,0.3265,53381.0,53380.0,0.272019]
["bitfinex-derivatives","BTCF0:USTF0",1725657787509,1.16192,53390.0,53389.0,0.07406413]
["bitfinex-derivatives","BTCF0:USTF0",1725657853455,0.093818,53324.0,53318.0,0.093828]
["bitfinex-derivatives","BTCF0:USTF0",1725657868371,0.093895,53280.0,53272.0,0.0551721]
["bitfinex-derivatives","BTCF0:USTF0",1725657883972,0.00477274,53269.0,53259.0,0.23515357]
["bitfinex-derivatives","BTCF0:USTF0",1725657956544,0.093797,53336.0,53320.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1725657979462,0.00461288,53350.0,53349.0,0.093774]
["bitfinex-derivatives","BTCF0:USTF0",1725658052306,0.113679,53403.0,53402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725658091758,0.01379762,53400.0,53398.0,0.093687]
["bitfinex-derivatives","BTCF0:USTF0",1725658118368,0.093651,53419.0,53413.0,0.05602559]
["bitfinex-derivatives","BTCF0:USTF0",1725658179910,0.00945569,53448.0,53446.0,0.094603]
["bitfinex-derivatives","BTCF0:USTF0",1725658214059,0.10216262,53444.0,53436.0,0.166821]
["bitfinex-derivatives","BTCF0:USTF0",1725658236298,0.19458775,53443.0,53438.0,0.093617]
["bitfinex-derivatives","BTCF0:USTF0",1725658310325,0.093458,53529.0,53527.0,0.07408894]
["bitfinex-derivatives","BTCF0:USTF0",1725658327931,0.093455,53531.0,53530.0,0.05562474]
["bitfinex-derivatives","BTCF0:USTF0",1725658352049,0.093542,53481.0,53478.0,0.093546]
["bitfinex-derivatives","BTCF0:USTF0",1725658473338,0.07426729,53573.0,53561.0,0.093392]
["bitfinex-derivatives","BTCF0:USTF0",1725658488545,0.002,53596.0,53590.0,0.093342]
["bitfinex-derivatives","BTCF0:USTF0",1725658542382,0.00670013,53565.0,53564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725658571503,0.09861918,53623.0,53617.0,0.093295]
["bitfinex-derivatives","BTCF0:USTF0",1725658590117,0.26,53636.0,53633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725658643837,0.093411,53551.0,53547.0,0.05448935]
["bitfinex-derivatives","BTCF0:USTF0",1725658667261,0.100776,53528.0,53522.0,0.093461]
["bitfinex-derivatives","BTCF0:USTF0",1725658687487,0.26,53510.0,53505.0,0.09349]
["bitfinex-derivatives","BTCF0:USTF0",1725658790378,0.11217295,53629.0,53625.0,0.092461]
["bitfinex-derivatives","BTCF0:USTF0",1725658819990,0.0523,53588.0,53573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725658847111,0.093312,53608.0,53606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725658970523,0.1,53526.0,53520.0,0.10051952]
["bitfinex-derivatives","BTCF0:USTF0",1725659015962,0.093476,53514.0,53512.0,0.093478]
["bitfinex-derivatives","BTCF0:USTF0",1725659225111,0.00687927,53578.0,53577.0,0.193365]
["bitfinex-derivatives","BTCF0:USTF0",1725659254710,0.00568857,53654.0,53653.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725659271824,0.093093,53734.0,53728.0,0.093103]
["bitfinex-derivatives","BTCF0:USTF0",1725659343881,0.089201,53672.0,53666.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1725659382499,0.20175391,53709.0,53708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725659425919,0.093141,53706.0,53704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725659517490,0.093089,53736.0,53735.0,0.093091]
["bitfinex-derivatives","BTCF0:USTF0",1725659580433,0.095115,53721.0,53720.0,0.05463959]
["bitfinex-derivatives","BTCF0:USTF0",1725659661398,0.00550618,53655.0,53654.0,0.16624021]
["bitfinex-derivatives","BTCF0:USTF0",1725659681808,0.093063,53751.0,53746.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725659725657,0.004,53752.0,53750.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725659939046,0.104072,53746.0,53745.0,0.14975989]
["bitfinex-derivatives","BTCF0:USTF0",1725659963373,0.1482,53799.0,53796.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725659999404,0.09282308,53802.0,53800.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725660067048,0.5372,53781.0,53751.0,0.7422]
["bitfinex-derivatives","BTCF0:USTF0",1725660093870,0.283042,53763.0,53762.0,0.12264821]
["bitfinex-derivatives","BTCF0:USTF0",1725660142105,0.09311,53808.0,53802.0,0.092974]
["bitfinex-derivatives","BTCF0:USTF0",1725660193659,0.092925,53832.0,53824.0,0.05458226]
["bitfinex-derivatives","BTCF0:USTF0",1725660224279,0.027,53811.0,53810.0,1.39324868]
["bitfinex-derivatives","BTCF0:USTF0",1725660287225,0.093049,53760.0,53756.0,0.05456769]
["bitfinex-derivatives","BTCF0:USTF0",1725660334367,0.00469191,53728.0,53725.0,0.093106]
["bitfinex-derivatives","BTCF0:USTF0",1725660359869,0.0488,53718.0,53714.0,0.093127]
["bitfinex-derivatives","BTCF0:USTF0",1725660439026,0.093158,53696.0,53687.0,0.093173]
["bitfinex-derivatives","BTCF0:USTF0",1725660471348,0.05325349,53714.0,53704.0,0.093135]
["bitfinex-derivatives","BTCF0:USTF0",1725660506468,0.093064,53745.0,53744.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1725660610471,0.376132,53744.0,53743.0,0.05481208]
["bitfinex-derivatives","BTCF0:USTF0",1725660639816,0.092967,53801.0,53794.0,0.282979]
["bitfinex-derivatives","BTCF0:USTF0",1725660674333,0.00478441,53808.0,53805.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1725660798737,0.092929,53823.0,53822.0,0.08655298]
["bitfinex-derivatives","BTCF0:USTF0",1725660826054,0.108981,53793.0,53792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725660913902,0.24563239,53815.0,53812.0,0.092948]
["bitfinex-derivatives","BTCF0:USTF0",1725660939922,0.00462938,53798.0,53792.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725660968563,0.00224,53856.0,53855.0,0.092874]
["bitfinex-derivatives","BTCF0:USTF0",1725661060711,0.092895,53843.0,53838.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1725661090538,0.02810872,53855.0,53853.0,0.093876]
["bitfinex-derivatives","BTCF0:USTF0",1725661120664,0.27152278,53874.0,53873.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1725661239658,0.092856,53866.0,53858.0,0.092869]
["bitfinex-derivatives","BTCF0:USTF0",1725661293098,0.002,53862.0,53861.0,0.45476453]
["bitfinex-derivatives","BTCF0:USTF0",1725661317123,0.02174038,53832.0,53831.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725661432587,0.0743466,53794.0,53793.0,0.092981]
["bitfinex-derivatives","BTCF0:USTF0",1725661460405,0.05558145,53805.0,53803.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1725661535967,0.29071832,53748.0,53743.0,0.093067]
["bitfinex-derivatives","BTCF0:USTF0",1725661569907,0.18564454,53777.0,53771.0,0.05537912]
["bitfinex-derivatives","BTCF0:USTF0",1725661595812,0.092954,53809.0,53806.0,0.092958]
["bitfinex-derivatives","BTCF0:USTF0",1725661673379,0.09253255,53855.0,53854.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725661706380,0.18557058,53854.0,53851.0,0.282879]
["bitfinex-derivatives","BTCF0:USTF0",1725661747012,0.1856632,53853.0,53846.0,0.05496562]
["bitfinex-derivatives","BTCF0:USTF0",1725661859708,0.3113335,53835.0,53832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725661888939,0.07409299,53844.0,53836.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725661952067,0.189,53800.0,53796.0,0.092985]
["bitfinex-derivatives","BTCF0:USTF0",1725662089969,0.001,53781.0,53780.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1725662138590,0.105948,53812.0,53811.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1725662245677,0.09288881,53835.0,53834.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1725662265394,0.069981,53793.0,53789.0,0.092987]
["bitfinex-derivatives","BTCF0:USTF0",1725662298803,0.11101104,53811.0,53809.0,0.07397555]
["bitfinex-derivatives","BTCF0:USTF0",1725662388180,0.004,53805.0,53803.0,0.092964]
["bitfinex-derivatives","BTCF0:USTF0",1725662436614,0.092951,53811.0,53810.0,0.05557724]
["bitfinex-derivatives","BTCF0:USTF0",1725662468536,0.19597741,53808.0,53798.0,0.07394944]
["bitfinex-derivatives","BTCF0:USTF0",1725662569301,0.009,53825.0,53824.0,0.32684163]
["bitfinex-derivatives","BTCF0:USTF0",1725662607828,0.0486,53851.0,53843.0,0.092894]
["bitfinex-derivatives","BTCF0:USTF0",1725662731910,0.092901,53840.0,53837.0,0.05555569]
["bitfinex-derivatives","BTCF0:USTF0",1725662762328,0.014,53855.0,53854.0,0.092876]
["bitfinex-derivatives","BTCF0:USTF0",1725662804962,0.026,53870.0,53869.0,0.45794098]
["bitfinex-derivatives","BTCF0:USTF0",1725662893433,0.005,53833.0,53832.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1725662924947,0.097899,53841.0,53840.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725663000203,0.093938,53818.0,53817.0,0.33340366]
["bitfinex-derivatives","BTCF0:USTF0",1725663077543,0.093097,53727.0,53701.0,0.05558941]
["bitfinex-derivatives","BTCF0:USTF0",1725663101866,0.009319,53704.0,53701.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1725663126893,0.02095897,53714.0,53708.0,0.05570956]
["bitfinex-derivatives","BTCF0:USTF0",1725663211035,0.10578423,53692.0,53691.0,0.16754082]
["bitfinex-derivatives","BTCF0:USTF0",1725663250267,0.00931757,53706.0,53705.0,0.16757729]
["bitfinex-derivatives","BTCF0:USTF0",1725663318117,0.11417685,53668.0,53667.0,0.093198]
["bitfinex-derivatives","BTCF0:USTF0",1725663346328,0.10491191,53638.0,53637.0,0.05568378]
["bitfinex-derivatives","BTCF0:USTF0",1725663371976,0.03099169,53640.0,53639.0,0.4283644]
["bitfinex-derivatives","BTCF0:USTF0",1725663483974,0.03498775,53645.0,53644.0,0.31771577]
["bitfinex-derivatives","BTCF0:USTF0",1725663533012,0.1124494,53674.0,53673.0,0.194188]
["bitfinex-derivatives","BTCF0:USTF0",1725663576336,0.05557413,53673.0,53668.0,0.19079731]
["bitfinex-derivatives","BTCF0:USTF0",1725663661781,0.19323,53650.0,53649.0,0.09309915]
["bitfinex-derivatives","BTCF0:USTF0",1725663697906,0.0497,53676.0,53675.0,0.095185]
["bitfinex-derivatives","BTCF0:USTF0",1725663727427,0.092154,53693.0,53690.0,0.093159]
["bitfinex-derivatives","BTCF0:USTF0",1725663831592,0.091115,53716.0,53714.0,0.093118]
["bitfinex-derivatives","BTCF0:USTF0",1725663861696,0.003,53724.0,53723.0,0.284102]
["bitfinex-derivatives","BTCF0:USTF0",1725663948262,0.95491,53704.0,53703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725664014701,0.106147,53697.0,53696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725664067148,0.05568712,53689.0,53687.0,0.32820567]
["bitfinex-derivatives","BTCF0:USTF0",1725664165907,0.096145,53698.0,53697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725664208952,0.093205,53664.0,53662.0,0.07446262]
["bitfinex-derivatives","BTCF0:USTF0",1725664261787,0.1,53636.0,53627.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725664380366,0.09900804,53691.0,53688.0,0.094163]
["bitfinex-derivatives","BTCF0:USTF0",1725664427514,0.089137,53703.0,53702.0,0.14893042]
["bitfinex-derivatives","BTCF0:USTF0",1725664465531,0.16612104,53698.0,53697.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1725664580194,0.001,53728.0,53727.0,0.093086]
["bitfinex-derivatives","BTCF0:USTF0",1725664635929,0.187743,53752.0,53751.0,0.093044]
["bitfinex-derivatives","BTCF0:USTF0",1725664720889,0.091061,53742.0,53740.0,0.100063]
["bitfinex-derivatives","BTCF0:USTF0",1725664770319,0.0477,53750.0,53749.0,0.095048]
["bitfinex-derivatives","BTCF0:USTF0",1725664801639,0.093037,53755.0,53754.0,0.04872877]
["bitfinex-derivatives","BTCF0:USTF0",1725664903517,0.001,53760.0,53759.0,0.304029]
["bitfinex-derivatives","BTCF0:USTF0",1725664946847,0.09302,53765.0,53759.0,0.093029]
["bitfinex-derivatives","BTCF0:USTF0",1725664983673,0.05769653,53745.0,53744.0,0.107056]
["bitfinex-derivatives","BTCF0:USTF0",1725665092046,0.09283752,53810.0,53809.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1725665112256,0.005,53815.0,53814.0,0.094935]
["bitfinex-derivatives","BTCF0:USTF0",1725665139090,0.001,53827.0,53826.0,1.441275]
["bitfinex-derivatives","BTCF0:USTF0",1725665194045,0.003,53867.0,53850.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725665219969,0.05554102,53875.0,53874.0,0.094832]
["bitfinex-derivatives","BTCF0:USTF0",1725665283612,0.138983,53845.0,53842.0,0.092886]
["bitfinex-derivatives","BTCF0:USTF0",1725665306440,0.092917,53825.0,53822.0,0.07398968]
["bitfinex-derivatives","BTCF0:USTF0",1725665331852,0.092894,53838.0,53835.0,0.16690923]
["bitfinex-derivatives","BTCF0:USTF0",1725665422938,0.092923,53821.0,53817.0,0.14852032]
["bitfinex-derivatives","BTCF0:USTF0",1725665459366,0.2377,53817.0,53806.0,0.00499868]
["bitfinex-derivatives","BTCF0:USTF0",1725665504199,0.092956,53802.0,53790.0,0.37551142]
["bitfinex-derivatives","BTCF0:USTF0",1725665617501,0.092984,53786.0,53785.0,0.07420759]
["bitfinex-derivatives","BTCF0:USTF0",1725665654021,0.092962,53799.0,53797.0,0.05567634]
["bitfinex-derivatives","BTCF0:USTF0",1725665756603,0.09293,53817.0,53816.0,0.07428278]
["bitfinex-derivatives","BTCF0:USTF0",1725665803430,0.093908,53830.0,53829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725665847686,0.092874,53850.0,53849.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1725665987886,0.092804,53890.0,53889.0,0.093806]
["bitfinex-derivatives","BTCF0:USTF0",1725666045529,0.09484,53869.0,53868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725666094161,0.001,53880.0,53877.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725666208740,0.0927834,53872.0,53865.0,0.796847]
["bitfinex-derivatives","BTCF0:USTF0",1725666308033,0.005,53876.0,53875.0,0.37877472]
["bitfinex-derivatives","BTCF0:USTF0",1725666350471,0.18377221,53898.0,53897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666455848,1.63579,53910.0,53909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725666516802,0.092752,53921.0,53912.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725666620664,0.005,53922.0,53921.0,1.44913257]
["bitfinex-derivatives","BTCF0:USTF0",1725666679709,0.001,53966.0,53961.0,0.00803912]
["bitfinex-derivatives","BTCF0:USTF0",1725666757681,1.254503,53972.0,53960.0,0.092683]
["bitfinex-derivatives","BTCF0:USTF0",1725666768883,0.092681,53962.0,53960.0,0.05490915]
["bitfinex-derivatives","BTCF0:USTF0",1725666769284,0.091681,53962.0,53960.0,0.05490915]
["bitfinex-derivatives","BTCF0:USTF0",1725666769485,0.091681,53962.0,53959.0,0.05490915]
["bitfinex-derivatives","BTCF0:USTF0",1725666769687,0.088681,53962.0,53959.0,0.05490915]
["bitfinex-derivatives","BTCF0:USTF0",1725666770489,0.088681,53962.0,53960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725666771094,0.092681,53962.0,53960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725666771397,0.092681,53962.0,53959.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725666771788,0.092681,53962.0,53959.0,0.06190915]
["bitfinex-derivatives","BTCF0:USTF0",1725666772582,0.093681,53962.0,53960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666772988,0.093681,53962.0,53960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725666773597,0.088681,53962.0,53960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725666773895,0.093681,53962.0,53960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725666774296,0.094681,53962.0,53960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725666775493,0.094681,53962.0,53960.0,0.098683]
["bitfinex-derivatives","BTCF0:USTF0",1725666777403,0.006,53962.0,53961.0,0.282682]
["bitfinex-derivatives","BTCF0:USTF0",1725666777990,0.006,53962.0,53961.0,0.192682]
["bitfinex-derivatives","BTCF0:USTF0",1725666779294,0.092677,53964.0,53961.0,0.192682]
["bitfinex-derivatives","BTCF0:USTF0",1725666779493,0.005,53962.0,53961.0,0.193682]
["bitfinex-derivatives","BTCF0:USTF0",1725666779997,0.005,53962.0,53961.0,0.197682]
["bitfinex-derivatives","BTCF0:USTF0",1725666780395,0.092677,53964.0,53961.0,0.196682]
["bitfinex-derivatives","BTCF0:USTF0",1725666780600,0.005,53964.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725666781086,0.005,53964.0,53963.0,0.81455745]
["bitfinex-derivatives","BTCF0:USTF0",1725666781293,0.09261617,53978.0,53974.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725666781489,0.09261617,53978.0,53974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725666781800,0.0959,53982.0,53977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725666781801,0.18526817,53979.0,53977.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725666782001,0.092653,53978.0,53976.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725666782591,0.09261617,53980.0,53976.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725666782795,0.0959,53982.0,53976.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725666782796,0.09261617,53981.0,53976.0,0.092655]
["bitfinex-derivatives","BTCF0:USTF0",1725666782996,0.09265,53980.0,53977.0,0.092654]
["bitfinex-derivatives","BTCF0:USTF0",1725666783394,0.005,53979.0,53977.0,0.093654]
["bitfinex-derivatives","BTCF0:USTF0",1725666783601,0.008,53978.0,53977.0,0.093654]
["bitfinex-derivatives","BTCF0:USTF0",1725666784708,0.005,53979.0,53977.0,0.094654]
["bitfinex-derivatives","BTCF0:USTF0",1725666784896,0.008,53980.0,53978.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725666785104,0.008,53980.0,53979.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1725666786409,0.140246,53982.0,53979.0,0.093651]
["bitfinex-derivatives","BTCF0:USTF0",1725666786899,0.140246,53982.0,53979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666787100,0.09265,53980.0,53979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666787289,0.10065,53980.0,53979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725666787994,0.09265,53980.0,53979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666788196,0.09265,53980.0,53979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725666789800,0.09765,53980.0,53979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725666790708,0.005,53980.0,53979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725666793401,0.09265,53980.0,53979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666793710,0.09765,53980.0,53979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725666794303,0.09765,53980.0,53979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666794502,0.09765,53980.0,53979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725666794805,0.005,53980.0,53979.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1725666796102,0.005,53980.0,53979.0,0.284651]
["bitfinex-derivatives","BTCF0:USTF0",1725666796412,0.3265,53993.0,53992.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725666796601,0.6405,53996.0,53992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725666796602,0.01244001,53996.0,53992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725666796801,0.102622,53996.0,53992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725666797104,0.092627,53993.0,53989.0,0.092633]
["bitfinex-derivatives","BTCF0:USTF0",1725666797301,0.01,53996.0,53990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725666797503,0.01,53996.0,53994.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1725666798311,0.01,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725666798707,0.01,53996.0,53991.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1725666798901,0.01,53996.0,53994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666799307,0.01,53996.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666799606,0.091624,53995.0,53989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666799998,0.091624,53995.0,53988.0,0.00599305]
["bitfinex-derivatives","BTCF0:USTF0",1725666800212,0.091624,53995.0,53994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666801513,0.092624,53995.0,53994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666801904,0.001,53995.0,53994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666803506,0.093624,53995.0,53994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725666803708,0.001,53995.0,53994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725666804910,0.093624,53995.0,53994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725666806011,0.093624,53995.0,53980.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725666806012,0.092643,53985.0,53980.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725666807019,0.092643,53985.0,53979.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725666807020,0.0458,53992.0,53983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725666807223,0.3816,53996.0,53991.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725666807415,0.3816,53996.0,53980.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1725666807416,0.01,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725666808620,0.012,53996.0,53995.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725666811315,0.014,53996.0,53995.0,0.094624]
["bitfinex-derivatives","BTCF0:USTF0",1725666813224,0.014,53996.0,53995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725666813421,0.014,53996.0,53982.0,0.09886723]
["bitfinex-derivatives","BTCF0:USTF0",1725666813422,0.092625,53995.0,53982.0,0.09886723]
["bitfinex-derivatives","BTCF0:USTF0",1725666813609,0.19,53988.0,53977.0,0.38692531]
["bitfinex-derivatives","BTCF0:USTF0",1725666813816,0.07383587,53990.0,53985.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725666814118,0.16646987,53990.0,53985.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725666814328,0.07383587,53989.0,53985.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1725666814912,0.002,53988.0,53982.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1725666815114,0.19,53987.0,53982.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1725666815415,0.19,53987.0,53985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666816517,0.07583587,53989.0,53985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666816826,0.092637,53988.0,53985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666817423,0.16647287,53988.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725666817622,0.16647287,53988.0,53982.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1725666817623,0.092638,53987.0,53982.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1725666818024,0.092638,53987.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725666818225,0.092638,53987.0,53985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666818713,0.17147387,53987.0,53982.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1725666819113,0.07883587,53987.0,53983.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725666820930,0.07383587,53987.0,53983.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725666821227,0.07883587,53987.0,53985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666821423,0.092639,53986.0,53985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666821622,0.092639,53986.0,53978.0,0.00598164]
["bitfinex-derivatives","BTCF0:USTF0",1725666821623,0.092639,53986.0,53983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666822722,0.096639,53986.0,53983.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1725666822922,0.07394454,53984.0,53983.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1725666823320,0.07394454,53985.0,53984.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725666823529,0.004,53986.0,53984.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725666823730,0.007,53986.0,53984.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725666824320,0.003,53986.0,53984.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725666824522,0.002,53985.0,53984.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725666825028,0.002,53985.0,53984.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725666825225,0.092641,53985.0,53984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666825424,0.006,53986.0,53984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666826035,0.004,53985.0,53984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666826921,0.006,53985.0,53984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666827721,0.002,53985.0,53984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666827924,0.284641,53985.0,53984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666828119,0.284641,53985.0,53978.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1725666828120,0.092646,53983.0,53978.0,0.14757631]
["bitfinex-derivatives","BTCF0:USTF0",1725666828325,0.07399167,53980.0,53978.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1725666829030,0.26399167,53980.0,53978.0,0.092651]
["bitfinex-derivatives","BTCF0:USTF0",1725666829532,0.092651,53979.0,53976.0,0.05492531]
["bitfinex-derivatives","BTCF0:USTF0",1725666829735,0.092659,53975.0,53973.0,0.05492531]
["bitfinex-derivatives","BTCF0:USTF0",1725666829920,0.00947459,53979.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725666829921,0.35665267,53974.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725666830129,0.06899167,53973.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725666830332,0.092662,53973.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725666830830,0.091662,53973.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725666831026,0.082662,53973.0,53970.0,0.092667]
["bitfinex-derivatives","BTCF0:USTF0",1725666831227,0.19,53974.0,53970.0,0.09877034]
["bitfinex-derivatives","BTCF0:USTF0",1725666831442,0.005,53973.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725666832533,0.282656,53977.0,53971.0,0.092665]
["bitfinex-derivatives","BTCF0:USTF0",1725666832840,0.006,53973.0,53971.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1725666834138,0.001,53973.0,53971.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1725666834735,0.007,53973.0,53971.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1725666836535,0.092663,53972.0,53971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666836728,0.187663,53972.0,53971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666837732,0.092673,53967.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725666837932,0.092674,53966.0,53962.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1725666838937,0.092674,53966.0,53962.0,0.09966516]
["bitfinex-derivatives","BTCF0:USTF0",1725666840325,0.092676,53965.0,53962.0,0.10166516]
["bitfinex-derivatives","BTCF0:USTF0",1725666840833,0.092676,53965.0,53962.0,0.10066516]
["bitfinex-derivatives","BTCF0:USTF0",1725666841033,0.092676,53965.0,53962.0,0.10166516]
["bitfinex-derivatives","BTCF0:USTF0",1725666841433,0.092676,53965.0,53962.0,0.10066516]
["bitfinex-derivatives","BTCF0:USTF0",1725666841635,0.092676,53965.0,53962.0,0.10166516]
["bitfinex-derivatives","BTCF0:USTF0",1725666841636,0.098676,53965.0,53962.0,0.10166516]
["bitfinex-derivatives","BTCF0:USTF0",1725666842341,0.288676,53965.0,53962.0,0.10166516]
["bitfinex-derivatives","BTCF0:USTF0",1725666842839,0.288676,53965.0,53962.0,0.09966516]
["bitfinex-derivatives","BTCF0:USTF0",1725666843139,0.289676,53965.0,53962.0,0.10666516]
["bitfinex-derivatives","BTCF0:USTF0",1725666845235,0.289676,53965.0,53963.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1725666845236,0.197,53965.0,53963.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1725666845539,0.007,53965.0,53963.0,0.092678]
["bitfinex-derivatives","BTCF0:USTF0",1725666846332,0.007,53965.0,53963.0,0.098678]
["bitfinex-derivatives","BTCF0:USTF0",1725666847445,0.001,53965.0,53963.0,0.098678]
["bitfinex-derivatives","BTCF0:USTF0",1725666855135,0.001,53965.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725666855336,0.001,53965.0,53964.0,0.282677]
["bitfinex-derivatives","BTCF0:USTF0",1725666856342,0.092667,53970.0,53966.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725666857451,0.09267,53969.0,53966.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725666857651,0.09267,53969.0,53967.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1725666858643,0.007,53970.0,53968.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725666859650,0.007,53969.0,53968.0,0.09267]
["bitfinex-derivatives","BTCF0:USTF0",1725666860237,0.007,53969.0,53968.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1725666860550,0.007,53970.0,53968.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1725666861056,0.007,53969.0,53968.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1725666862545,0.007,53969.0,53968.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1725666862742,0.007,53970.0,53968.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1725666863250,0.007,53969.0,53968.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1725666863845,0.09261617,53970.0,53968.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1725666864049,0.23288117,53971.0,53968.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1725666864453,0.09261617,53970.0,53968.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1725666864643,0.23288117,53971.0,53968.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1725666865351,0.23288117,53971.0,53968.0,0.14859531]
["bitfinex-derivatives","BTCF0:USTF0",1725666865352,0.09261617,53970.0,53968.0,0.14859531]
["bitfinex-derivatives","BTCF0:USTF0",1725666865544,0.09261617,53970.0,53968.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1725666865745,0.09261617,53970.0,53968.0,0.14859531]
["bitfinex-derivatives","BTCF0:USTF0",1725666866341,0.007,53969.0,53968.0,0.14959531]
["bitfinex-derivatives","BTCF0:USTF0",1725666866756,0.09961617,53970.0,53968.0,0.14959531]
["bitfinex-derivatives","BTCF0:USTF0",1725666867251,0.09961617,53970.0,53968.0,0.14859531]
["bitfinex-derivatives","BTCF0:USTF0",1725666867455,0.007,53969.0,53968.0,0.14859531]
["bitfinex-derivatives","BTCF0:USTF0",1725666867657,0.007,53969.0,53968.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1725666867844,0.140265,53971.0,53968.0,0.09367]
["bitfinex-derivatives","BTCF0:USTF0",1725666868153,0.09961617,53970.0,53968.0,0.14967285]
["bitfinex-derivatives","BTCF0:USTF0",1725666868458,0.09961617,53970.0,53968.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1725666868646,0.09961617,53970.0,53968.0,0.15579021]
["bitfinex-derivatives","BTCF0:USTF0",1725666869446,0.007,53970.0,53968.0,0.15579021]
["bitfinex-derivatives","BTCF0:USTF0",1725666869654,0.09961617,53970.0,53968.0,0.15579021]
["bitfinex-derivatives","BTCF0:USTF0",1725666869852,0.09961617,53970.0,53968.0,0.10078736]
["bitfinex-derivatives","BTCF0:USTF0",1725666870052,0.09261617,53969.0,53968.0,0.09978736]
["bitfinex-derivatives","BTCF0:USTF0",1725666871055,0.09261617,53970.0,53968.0,0.09978736]
["bitfinex-derivatives","BTCF0:USTF0",1725666871257,0.09961617,53970.0,53968.0,0.10078736]
["bitfinex-derivatives","BTCF0:USTF0",1725666871453,0.09961617,53970.0,53968.0,0.09978736]
["bitfinex-derivatives","BTCF0:USTF0",1725666871760,0.09961617,53970.0,53968.0,0.10078736]
["bitfinex-derivatives","BTCF0:USTF0",1725666872057,0.09261617,53969.0,53968.0,0.10078736]
["bitfinex-derivatives","BTCF0:USTF0",1725666872653,0.09261617,53969.0,53968.0,0.09978736]
["bitfinex-derivatives","BTCF0:USTF0",1725666872851,0.09961617,53969.0,53968.0,0.10078736]
["bitfinex-derivatives","BTCF0:USTF0",1725666875354,0.09961617,53969.0,53968.0,0.15579021]
["bitfinex-derivatives","BTCF0:USTF0",1725666875355,0.007,53969.0,53968.0,0.15579021]
["bitfinex-derivatives","BTCF0:USTF0",1725666878467,1.34816417,53969.0,53964.0,0.07323375]
["bitfinex-derivatives","BTCF0:USTF0",1725666878655,1.34816417,53969.0,53945.0,0.13029274]
["bitfinex-derivatives","BTCF0:USTF0",1725666878656,0.1,53966.0,53960.0,0.05501944]
["bitfinex-derivatives","BTCF0:USTF0",1725666878859,0.192682,53961.0,53957.0,0.05501944]
["bitfinex-derivatives","BTCF0:USTF0",1725666879160,0.1,53957.0,53955.0,0.05503795]
["bitfinex-derivatives","BTCF0:USTF0",1725666879362,0.092693,53955.0,53953.0,0.05503795]
["bitfinex-derivatives","BTCF0:USTF0",1725666879559,0.192694,53954.0,53951.0,0.05503795]
["bitfinex-derivatives","BTCF0:USTF0",1725666879865,0.191694,53954.0,53951.0,0.05503795]
["bitfinex-derivatives","BTCF0:USTF0",1725666880061,0.19,53953.0,53950.0,0.05503795]
["bitfinex-derivatives","BTCF0:USTF0",1725666880257,0.19,53953.0,53949.0,0.10879107]
["bitfinex-derivatives","BTCF0:USTF0",1725666880463,0.091694,53954.0,53949.0,0.06109107]
["bitfinex-derivatives","BTCF0:USTF0",1725666880662,0.19,53951.0,53949.0,0.06109107]
["bitfinex-derivatives","BTCF0:USTF0",1725666880862,0.188,53951.0,53949.0,0.06109107]
["bitfinex-derivatives","BTCF0:USTF0",1725666881368,0.188,53951.0,53949.0,0.00605312]
["bitfinex-derivatives","BTCF0:USTF0",1725666881564,0.188,53951.0,53948.0,0.14774195]
["bitfinex-derivatives","BTCF0:USTF0",1725666881769,0.188,53951.0,53948.0,0.15387523]
["bitfinex-derivatives","BTCF0:USTF0",1725666882369,0.188,53951.0,53948.0,0.09883728]
["bitfinex-derivatives","BTCF0:USTF0",1725666882563,0.188,53951.0,53948.0,0.07783728]
["bitfinex-derivatives","BTCF0:USTF0",1725666883266,0.19,53954.0,53949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725666883571,0.19,53954.0,53950.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725666884972,0.19,53954.0,53950.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725666886661,0.191,53954.0,53950.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725666891776,0.191,53954.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725666893575,0.192,53954.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725666895272,0.002,53954.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725666901378,0.002,53954.0,53953.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725666902186,0.102,53954.0,53949.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1725666902387,0.1,53948.0,53946.0,0.00626253]
["bitfinex-derivatives","BTCF0:USTF0",1725666902601,0.1,53948.0,53943.0,0.10293795]
["bitfinex-derivatives","BTCF0:USTF0",1725666902602,0.1,53948.0,53947.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1725666903084,0.1,53949.0,53947.0,0.092706]
["bitfinex-derivatives","BTCF0:USTF0",1725666904184,0.1,53949.0,53947.0,0.095706]
["bitfinex-derivatives","BTCF0:USTF0",1725666906492,0.07387994,53950.0,53947.0,0.095706]
["bitfinex-derivatives","BTCF0:USTF0",1725666906493,0.07387994,53950.0,53947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725666907189,0.07387994,53950.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725666907391,0.0477,53951.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725666908286,0.14038724,53951.0,53949.0,0.14774095]
["bitfinex-derivatives","BTCF0:USTF0",1725666909391,0.14038724,53951.0,53947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725666909392,0.092705,53948.0,53947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725666909689,0.192705,53948.0,53942.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666909892,0.192705,53948.0,53937.0,0.092722]
["bitfinex-derivatives","BTCF0:USTF0",1725666909893,0.092715,53942.0,53941.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666910196,0.192715,53942.0,53941.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666910391,0.192715,53942.0,53939.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666910694,0.1,53940.0,53938.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666910889,0.1,53940.0,53934.0,0.092727]
["bitfinex-derivatives","BTCF0:USTF0",1725666910890,0.192719,53940.0,53937.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666911084,0.1,53938.0,53937.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666911288,0.1,53938.0,53936.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666911489,0.17408666,53937.0,53936.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666911688,0.17408666,53937.0,53933.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666911689,0.1,53937.0,53933.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666911882,0.282723,53938.0,53933.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666912084,0.282723,53938.0,53932.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666912288,0.282723,53938.0,53931.0,0.05502855]
["bitfinex-derivatives","BTCF0:USTF0",1725666912892,0.282723,53938.0,53931.0,0.14776155]
["bitfinex-derivatives","BTCF0:USTF0",1725666913090,0.284723,53938.0,53931.0,0.14776155]
["bitfinex-derivatives","BTCF0:USTF0",1725666913391,0.284723,53938.0,53931.0,0.092733]
["bitfinex-derivatives","BTCF0:USTF0",1725666913594,0.284723,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725666913595,0.002,53938.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725666913797,0.0496,53941.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725666913999,0.14229979,53941.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725666914191,0.0496,53941.0,53937.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725666915400,0.11126348,53949.0,53931.0,0.24602855]
["bitfinex-derivatives","BTCF0:USTF0",1725666915401,0.18540979,53945.0,53939.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725666915593,0.09271,53945.0,53939.0,0.092719]
["bitfinex-derivatives","BTCF0:USTF0",1725666916198,0.19,53948.0,53943.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666916199,0.07397092,53944.0,53943.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666916502,0.07397092,53947.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666916900,0.008,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666917489,0.07397092,53946.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666918407,0.08797092,53947.0,53945.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1725666919105,0.07397092,53946.0,53945.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1725666920095,0.014,53947.0,53945.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1725666920805,0.282706,53948.0,53945.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1725666920994,0.014,53946.0,53945.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1725666921510,0.014,53946.0,53942.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725666921704,0.014,53946.0,53941.0,0.09886959]
["bitfinex-derivatives","BTCF0:USTF0",1725666921705,0.07397293,53943.0,53941.0,0.09886959]
["bitfinex-derivatives","BTCF0:USTF0",1725666921907,0.07397293,53943.0,53941.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725666923402,0.07397293,53943.0,53942.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725666923606,0.08397293,53943.0,53942.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725666924011,0.01,53943.0,53942.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725666925509,0.16668312,53945.0,53942.0,0.092715]
["bitfinex-derivatives","BTCF0:USTF0",1725666925708,0.16668312,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666926205,0.09271,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666926707,0.17768312,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666928905,0.17968312,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666930707,0.16668312,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666930914,0.17868312,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666931609,0.10471,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666932709,0.012,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666933013,0.08702882,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666933511,0.013,53945.0,53944.0,0.092711]
["bitfinex-derivatives","BTCF0:USTF0",1725666933716,0.013,53945.0,53944.0,0.139811]
["bitfinex-derivatives","BTCF0:USTF0",1725666938415,0.013,53945.0,53944.0,0.19483955]
["bitfinex-derivatives","BTCF0:USTF0",1725666939618,0.07402882,53946.0,53945.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1725666939810,0.092701,53950.0,53946.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725666939811,0.07402882,53947.0,53946.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725666940716,0.07405685,53954.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725666940915,0.07405685,53955.0,53954.0,0.092694]
["bitfinex-derivatives","BTCF0:USTF0",1725666941119,0.07405685,53956.0,53954.0,0.05493228]
["bitfinex-derivatives","BTCF0:USTF0",1725666941323,0.4265,53960.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725666941623,0.192684,53960.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725666943512,0.113,53960.0,53957.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725666943713,0.113,53960.0,53953.0,0.05493228]
["bitfinex-derivatives","BTCF0:USTF0",1725666943920,0.113,53960.0,53958.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725666944619,0.112,53960.0,53958.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725666945318,0.092687,53959.0,53957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666945520,0.190387,53959.0,53957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666946125,0.190387,53959.0,53955.0,0.092692]
["bitfinex-derivatives","BTCF0:USTF0",1725666946325,0.190387,53959.0,53958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666946528,0.013,53960.0,53958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666947020,0.192679,53963.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725666947221,0.092681,53962.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725666948028,0.013,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725666949722,0.106681,53962.0,53959.0,0.093686]
["bitfinex-derivatives","BTCF0:USTF0",1725666950321,0.092681,53962.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725666950624,0.014,53960.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666951215,0.092683,53961.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666953426,0.014,53960.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666954127,0.092683,53961.0,53957.0,0.092689]
["bitfinex-derivatives","BTCF0:USTF0",1725666954324,0.106683,53961.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666956023,0.014,53960.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666956825,0.092683,53961.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666957025,0.106683,53961.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666957729,0.014,53960.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666958435,0.106684,53960.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666959327,0.092684,53960.0,53959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666959734,0.092689,53958.0,53948.0,0.05493228]
["bitfinex-derivatives","BTCF0:USTF0",1725666959920,0.19049,53957.0,53952.0,0.092696]
["bitfinex-derivatives","BTCF0:USTF0",1725666960124,0.1,53953.0,53948.0,0.15390295]
["bitfinex-derivatives","BTCF0:USTF0",1725666960319,0.0978,53957.0,53948.0,0.00626767]
["bitfinex-derivatives","BTCF0:USTF0",1725666960320,0.1,53949.0,53948.0,0.00626767]
["bitfinex-derivatives","BTCF0:USTF0",1725666960522,0.1,53954.0,53951.0,0.092699]
["bitfinex-derivatives","BTCF0:USTF0",1725666961127,0.1,53954.0,53952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666962332,0.192696,53954.0,53952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725666962629,0.192696,53954.0,53947.0,0.00601124]
["bitfinex-derivatives","BTCF0:USTF0",1725666962630,0.092696,53953.0,53947.0,0.00601124]
["bitfinex-derivatives","BTCF0:USTF0",1725666962827,0.1,53951.0,53948.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725666964433,0.102,53951.0,53948.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725666966426,0.002,53951.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725666967631,0.004,53951.0,53949.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1725666971738,0.004,53951.0,53949.0,0.09884497]
["bitfinex-derivatives","BTCF0:USTF0",1725666973442,0.096699,53951.0,53949.0,0.09884497]
["bitfinex-derivatives","BTCF0:USTF0",1725666973736,0.092701,53950.0,53949.0,0.00614197]
["bitfinex-derivatives","BTCF0:USTF0",1725666973936,0.092701,53950.0,53947.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1725666974636,0.1,53949.0,53947.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1725666974839,0.1,53949.0,53948.0,0.092705]
["bitfinex-derivatives","BTCF0:USTF0",1725666976038,0.004,53951.0,53950.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725666976338,0.51188179,53962.0,53950.0,0.62932304]
["bitfinex-derivatives","BTCF0:USTF0",1725666976535,0.092683,53961.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725666977139,0.092684,53960.0,53958.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1725666979545,0.092684,53960.0,53958.0,0.09894649]
["bitfinex-derivatives","BTCF0:USTF0",1725666980338,0.105684,53960.0,53958.0,0.09994649]
["bitfinex-derivatives","BTCF0:USTF0",1725666984441,0.105684,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725666984639,0.013,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725666984834,0.013,53960.0,53959.0,0.14756143]
["bitfinex-derivatives","BTCF0:USTF0",1725666985042,0.013,53960.0,53959.0,0.092686]
["bitfinex-derivatives","BTCF0:USTF0",1725666986341,0.013,53960.0,53959.0,0.14753649]
["bitfinex-derivatives","BTCF0:USTF0",1725666986541,0.16671028,53964.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725666986943,0.07403228,53964.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725666987345,0.16670728,53965.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725666987655,0.092677,53964.0,53963.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1725666987950,0.106677,53964.0,53963.0,0.093679]
["bitfinex-derivatives","BTCF0:USTF0",1725666990160,0.092677,53964.0,53963.0,0.093679]
["bitfinex-derivatives","BTCF0:USTF0",1725666991048,0.105677,53964.0,53963.0,0.093679]
["bitfinex-derivatives","BTCF0:USTF0",1725666994357,0.013,53964.0,53963.0,0.093679]
["bitfinex-derivatives","BTCF0:USTF0",1725667003663,0.16670528,53967.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725667004256,0.092673,53967.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725667005860,0.192673,53967.0,53966.0,0.092674]
["bitfinex-derivatives","BTCF0:USTF0",1725667006861,0.206673,53967.0,53966.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1725667007462,0.29937279,53967.0,53966.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1725667013358,0.206673,53967.0,53966.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1725667014162,0.114,53967.0,53966.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1725667014368,0.20663434,53967.0,53966.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1725667014562,0.114,53967.0,53966.0,0.14852449]
["bitfinex-derivatives","BTCF0:USTF0",1725667014761,0.20663434,53967.0,53966.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1725667015367,0.10663434,53967.0,53966.0,0.093674]
["bitfinex-derivatives","BTCF0:USTF0",1725667029377,0.014,53967.0,53966.0,0.24119849]
["bitfinex-derivatives","BTCF0:USTF0",1725667029581,0.014,53967.0,53966.0,0.742268]
["bitfinex-derivatives","BTCF0:USTF0",1725667030583,0.09263434,53975.0,53974.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725667031084,0.092655,53977.0,53975.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725667031085,0.09263434,53976.0,53975.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725667031582,0.18528934,53977.0,53975.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725667032474,0.1,53977.0,53972.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725667032782,0.092662,53973.0,53972.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725667033281,0.091662,53973.0,53972.0,0.092663]
["bitfinex-derivatives","BTCF0:USTF0",1725667033477,0.1,53974.0,53969.0,0.14757813]
["bitfinex-derivatives","BTCF0:USTF0",1725667033478,0.092663,53972.0,53969.0,0.14757813]
["bitfinex-derivatives","BTCF0:USTF0",1725667033783,0.092668,53969.0,53968.0,0.00597218]
["bitfinex-derivatives","BTCF0:USTF0",1725667033983,0.191668,53969.0,53968.0,0.00597218]
["bitfinex-derivatives","BTCF0:USTF0",1725667034185,1.48518234,53969.0,53968.0,0.00597218]
["bitfinex-derivatives","BTCF0:USTF0",1725667034373,1.392548,53969.0,53968.0,0.00597218]
["bitfinex-derivatives","BTCF0:USTF0",1725667034685,1.392548,53969.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725667034686,1.30088,53969.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725667034883,0.1,53965.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725667035577,0.099,53965.0,53964.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1725667036476,0.099,53965.0,53964.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725667036477,0.112,53965.0,53964.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725667041179,0.013,53965.0,53964.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725667054100,0.105675,53965.0,53964.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725667059400,0.013,53965.0,53964.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725667059595,0.3265,53978.0,53964.0,0.093677]
["bitfinex-derivatives","BTCF0:USTF0",1725667059596,0.09254993,53973.0,53964.0,1.25692]
["bitfinex-derivatives","BTCF0:USTF0",1725667059798,0.3265,53978.0,53972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725667059799,0.07403777,53974.0,53972.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725667060000,0.07403777,53976.0,53975.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1725667060303,0.07403777,53977.0,53976.0,0.092656]
["bitfinex-derivatives","BTCF0:USTF0",1725667060505,0.00949281,53984.0,53976.0,0.20310659]
["bitfinex-derivatives","BTCF0:USTF0",1725667060707,0.092642,53985.0,53982.0,0.092646]
["bitfinex-derivatives","BTCF0:USTF0",1725667062495,0.098642,53985.0,53982.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1725667067293,0.098642,53985.0,53982.0,0.09963263]
["bitfinex-derivatives","BTCF0:USTF0",1725667071402,0.098642,53985.0,53983.0,0.092644]
["bitfinex-derivatives","BTCF0:USTF0",1725667072601,0.096642,53985.0,53983.0,0.093644]
["bitfinex-derivatives","BTCF0:USTF0",1725667080414,0.096642,53985.0,53984.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725667081414,0.092642,53985.0,53984.0,0.092643]
["bitfinex-derivatives","BTCF0:USTF0",1725667081615,0.096642,53985.0,53984.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725667084012,0.196642,53985.0,53984.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725667084217,0.004,53985.0,53984.0,0.093643]
["bitfinex-derivatives","BTCF0:USTF0",1725667084822,0.004,53985.0,53984.0,0.193643]
["bitfinex-derivatives","BTCF0:USTF0",1725667085212,0.004,53985.0,53984.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725667085420,0.004,53985.0,53984.0,0.193643]
["bitfinex-derivatives","BTCF0:USTF0",1725667086114,0.092633,53990.0,53988.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1725667086320,0.092633,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725667088618,0.096633,53990.0,53989.0,0.093634]
["bitfinex-derivatives","BTCF0:USTF0",1725667089919,0.004,53990.0,53989.0,0.14854059]
["bitfinex-derivatives","BTCF0:USTF0",1725667090911,0.004,53990.0,53989.0,0.093634]
["bitfinex-derivatives","BTCF0:USTF0",1725667092925,0.004,53990.0,53989.0,0.65551033]
["bitfinex-derivatives","BTCF0:USTF0",1725667093315,0.004,53990.0,53989.0,0.71041692]
["bitfinex-derivatives","BTCF0:USTF0",1725667093519,0.004,53990.0,53989.0,0.65551033]
["bitfinex-derivatives","BTCF0:USTF0",1725667093818,0.004,53990.0,53989.0,0.09983033]
["bitfinex-derivatives","BTCF0:USTF0",1725667094019,0.004,53990.0,53989.0,0.15473692]
["bitfinex-derivatives","BTCF0:USTF0",1725667094224,0.01,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725667096018,0.014,53996.0,53995.0,0.093624]
["bitfinex-derivatives","BTCF0:USTF0",1725667096629,0.014,53996.0,53995.0,0.09984907]
["bitfinex-derivatives","BTCF0:USTF0",1725667106036,0.014,53996.0,53995.0,0.19764907]
["bitfinex-derivatives","BTCF0:USTF0",1725667107637,0.014,53996.0,53995.0,0.14974907]
["bitfinex-derivatives","BTCF0:USTF0",1725667108321,0.014,53996.0,53995.0,0.09984907]
["bitfinex-derivatives","BTCF0:USTF0",1725667109233,0.014,53996.0,53987.0,0.05490659]
["bitfinex-derivatives","BTCF0:USTF0",1725667109234,0.114,53996.0,53987.0,0.05490659]
["bitfinex-derivatives","BTCF0:USTF0",1725667109428,0.114,53996.0,53983.0,0.0732135]
["bitfinex-derivatives","BTCF0:USTF0",1725667109429,0.092631,53991.0,53986.0,0.15490659]
["bitfinex-derivatives","BTCF0:USTF0",1725667109736,0.092631,53991.0,53987.0,0.05490659]
["bitfinex-derivatives","BTCF0:USTF0",1725667109930,0.092631,53991.0,53986.0,0.15490659]
["bitfinex-derivatives","BTCF0:USTF0",1725667110733,0.092631,53991.0,53987.0,0.05490659]
["bitfinex-derivatives","BTCF0:USTF0",1725667110927,0.092631,53991.0,53988.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1725667111235,0.092633,53990.0,53988.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1725667111833,0.092633,53990.0,53988.0,0.14754159]
["bitfinex-derivatives","BTCF0:USTF0",1725667112333,0.092633,53990.0,53988.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1725667112635,0.092633,53990.0,53988.0,0.14754159]
["bitfinex-derivatives","BTCF0:USTF0",1725667112837,0.096633,53990.0,53988.0,0.14754159]
["bitfinex-derivatives","BTCF0:USTF0",1725667113035,0.096633,53990.0,53988.0,0.092635]
["bitfinex-derivatives","BTCF0:USTF0",1725667113434,0.096633,53990.0,53988.0,0.14754159]
["bitfinex-derivatives","BTCF0:USTF0",1725667118335,0.096633,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725667118940,0.096633,53990.0,53989.0,0.14754059]
["bitfinex-derivatives","BTCF0:USTF0",1725667119142,0.096633,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725667119335,0.092633,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725667119532,0.097633,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725667126042,0.197633,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725667128143,0.097633,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725667129837,0.097633,53990.0,53989.0,0.14754059]
["bitfinex-derivatives","BTCF0:USTF0",1725667129838,0.005,53990.0,53989.0,0.14754059]
["bitfinex-derivatives","BTCF0:USTF0",1725667131343,0.005,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725667139849,0.005,53990.0,53989.0,0.1658475]
["bitfinex-derivatives","BTCF0:USTF0",1725667140538,0.005,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725667153547,0.005,53990.0,53989.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1725667163558,0.005,53990.0,53989.0,0.2658475]
["bitfinex-derivatives","BTCF0:USTF0",1725667163865,0.005,53990.0,53989.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1725667164565,0.005,53990.0,53989.0,0.26594362]
["bitfinex-derivatives","BTCF0:USTF0",1725667164760,0.005,53990.0,53989.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1725667165262,0.005,53990.0,53989.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1725667165664,0.005,53990.0,53989.0,1.440948]
["bitfinex-derivatives","BTCF0:USTF0",1725667165850,0.005,53990.0,53989.0,1.53305897]
["bitfinex-derivatives","BTCF0:USTF0",1725667166055,0.005,53990.0,53989.0,1.58207975]
["bitfinex-derivatives","BTCF0:USTF0",1725667166350,0.005,53990.0,53989.0,1.53252804]
["bitfinex-derivatives","BTCF0:USTF0",1725667167361,0.005,53990.0,53989.0,1.348314]
["bitfinex-derivatives","BTCF0:USTF0",1725667167755,0.005,53990.0,53989.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1725667168065,0.005,53990.0,53989.0,1.348314]
["bitfinex-derivatives","BTCF0:USTF0",1725667168359,0.005,53990.0,53989.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1725667168559,0.005,53990.0,53989.0,0.748314]
["bitfinex-derivatives","BTCF0:USTF0",1725667170455,0.005,53990.0,53989.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1725667170952,0.005,53990.0,53989.0,0.748314]
["bitfinex-derivatives","BTCF0:USTF0",1725667171757,0.005,53990.0,53989.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1725667172365,0.005,53990.0,53989.0,0.840948]
["bitfinex-derivatives","BTCF0:USTF0",1725667172766,0.005,53990.0,53989.0,0.192634]
["bitfinex-derivatives","BTCF0:USTF0",1725667173366,0.01,53996.0,53995.0,0.092624]
["bitfinex-derivatives","BTCF0:USTF0",1725667173563,0.01,53996.0,53995.0,0.24757041]
["bitfinex-derivatives","BTCF0:USTF0",1725667175160,0.015,53996.0,53995.0,0.24857041]
["bitfinex-derivatives","BTCF0:USTF0",1725667176066,0.01,53996.0,53995.0,0.24757041]
["bitfinex-derivatives","BTCF0:USTF0",1725667176368,0.015,53996.0,53995.0,0.24857041]
["bitfinex-derivatives","BTCF0:USTF0",1725667176863,0.015,53996.0,53995.0,0.193624]
["bitfinex-derivatives","BTCF0:USTF0",1725667179873,0.015,53996.0,53995.0,0.20074941]
["bitfinex-derivatives","BTCF0:USTF0",1725667185173,0.015,53996.0,53995.0,0.10812541]
["bitfinex-derivatives","BTCF0:USTF0",1725667186766,0.015,53996.0,53995.0,0.16307939]
["bitfinex-derivatives","BTCF0:USTF0",1725667189170,0.015,53996.0,53995.0,0.10812541]
["bitfinex-derivatives","BTCF0:USTF0",1725667195473,0.015,53996.0,53995.0,0.1813873]
["bitfinex-derivatives","BTCF0:USTF0",1725667195874,0.015,53996.0,53995.0,0.0813873]
["bitfinex-derivatives","BTCF0:USTF0",1725667196175,0.015,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667196176,0.17737999,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667197480,0.73297999,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667198572,0.73998042,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667199773,0.18438042,53996.0,53995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725667199975,0.12200043,53996.0,53995.0,0.001]