{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105454,"rows_kept":105454,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725148801846,0.0024,59007.0,59006.0,0.38888975]
["bitfinex-derivatives","BTCF0:USTF0",1725148803045,0.0024,59007.0,59006.0,0.02808975]
["bitfinex-derivatives","BTCF0:USTF0",1725148803244,0.0024,59007.0,59004.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725148803443,0.0024,59007.0,59006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725148804146,0.0024,59007.0,59004.0,0.03238679]
["bitfinex-derivatives","BTCF0:USTF0",1725148804343,0.0962,59006.0,59004.0,0.03238679]
["bitfinex-derivatives","BTCF0:USTF0",1725148806745,0.0962,59006.0,59004.0,0.03338679]
["bitfinex-derivatives","BTCF0:USTF0",1725148809452,0.0004,59005.0,59004.0,0.03338679]
["bitfinex-derivatives","BTCF0:USTF0",1725148829866,0.0941,59006.0,59004.0,0.03338679]
["bitfinex-derivatives","BTCF0:USTF0",1725148831059,0.0941,59006.0,59004.0,0.03218679]
["bitfinex-derivatives","BTCF0:USTF0",1725148831260,0.0941,59006.0,59004.0,0.03378679]
["bitfinex-derivatives","BTCF0:USTF0",1725148834271,0.0463,59006.0,59004.0,0.03378679]
["bitfinex-derivatives","BTCF0:USTF0",1725148837165,0.3608,59007.0,59004.0,0.03378679]
["bitfinex-derivatives","BTCF0:USTF0",1725148837567,0.3608,59007.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148838876,0.3608,59008.0,59006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148839076,0.3608,59008.0,59007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148841285,0.3628,59008.0,59007.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725148841479,0.68322001,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725148841782,0.6811,59015.0,59014.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1725148843188,0.6811,59015.0,59014.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725148843675,0.6811,59015.0,59014.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725148843878,0.3608,59015.0,59014.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725148845681,0.0963,59022.0,59014.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725148845886,0.0963,59022.0,59015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148845887,0.36105432,59016.0,59015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725148847383,0.36105432,59016.0,59015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725148847980,0.36105432,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148855089,1.46941432,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148861189,1.46941432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148861694,0.86941432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148861896,0.36105432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148862094,1.46941432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148862290,0.86941432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148862496,0.36105432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148863295,0.00025432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148863598,0.72185432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148863795,1.23021432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148864191,0.72185432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148865402,0.00025432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148865615,0.72185432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148868630,0.00025432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148868832,0.36105432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148875439,0.00025432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148875824,0.36105432,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148880429,0.36105432,59016.0,59015.0,0.171856]
["bitfinex-derivatives","BTCF0:USTF0",1725148882130,0.36105432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148884533,0.00025432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148884838,0.36105432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148886438,0.00025432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148886843,0.36105432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148889042,0.00025432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148889245,0.36105432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148889631,0.00025432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148889844,0.36105432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148890044,0.00025432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148890237,0.36105432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148891151,0.00025432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148891335,0.36105432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148891539,0.00025432,59016.0,59015.0,0.220756]
["bitfinex-derivatives","BTCF0:USTF0",1725148891856,0.36105432,59016.0,59015.0,0.330756]
["bitfinex-derivatives","BTCF0:USTF0",1725148895141,0.00025432,59016.0,59015.0,0.330756]
["bitfinex-derivatives","BTCF0:USTF0",1725148895341,0.36105432,59016.0,59015.0,0.330756]
["bitfinex-derivatives","BTCF0:USTF0",1725148896949,0.36105432,59016.0,59015.0,0.281856]
["bitfinex-derivatives","BTCF0:USTF0",1725148902947,0.36105432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148904642,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148904848,0.36105432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148906455,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148906657,0.36105432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148909155,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148909356,0.36105432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148910651,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148910851,0.36105432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148911458,0.00025432,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148911659,1.57941432,59016.0,59015.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725148911964,1.62861432,59016.0,59008.0,0.13557045]
["bitfinex-derivatives","BTCF0:USTF0",1725148912157,1.62861432,59016.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725148912158,0.3612,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725148913557,0.3612,59009.0,59008.0,0.11505481]
["bitfinex-derivatives","BTCF0:USTF0",1725148913753,0.3642,59009.0,59008.0,0.11505481]
["bitfinex-derivatives","BTCF0:USTF0",1725148914262,0.3642,59009.0,59008.0,0.03031681]
["bitfinex-derivatives","BTCF0:USTF0",1725148914465,0.3642,59009.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148915763,0.448937,59009.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148916462,0.088137,59009.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148916659,0.809737,59009.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148924469,0.088137,59009.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148924766,0.809737,59009.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148925873,0.088137,59009.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148926076,0.809737,59009.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148926461,0.088137,59009.0,59008.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148926662,0.084741,59006.0,59005.0,0.03015805]
["bitfinex-derivatives","BTCF0:USTF0",1725148926861,0.085141,59006.0,59005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148927062,0.445941,59006.0,59005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148927766,0.085141,59006.0,59005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148928070,0.445941,59006.0,59005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148928975,0.445941,59006.0,59005.0,0.194742]
["bitfinex-derivatives","BTCF0:USTF0",1725148929464,0.446941,59006.0,59005.0,0.194742]
["bitfinex-derivatives","BTCF0:USTF0",1725148929664,0.807741,59006.0,59005.0,0.194742]
["bitfinex-derivatives","BTCF0:USTF0",1725148930668,0.723,59006.0,59005.0,0.22534148]
["bitfinex-derivatives","BTCF0:USTF0",1725148932768,0.0014,59006.0,59005.0,0.22534148]
["bitfinex-derivatives","BTCF0:USTF0",1725148932968,0.3622,59006.0,59005.0,0.22534148]
["bitfinex-derivatives","BTCF0:USTF0",1725148933675,0.0014,59006.0,59005.0,0.22534148]
["bitfinex-derivatives","BTCF0:USTF0",1725148933870,0.3622,59006.0,59005.0,0.22534148]
["bitfinex-derivatives","BTCF0:USTF0",1725148935270,0.3608,59015.0,59005.0,0.63697393]
["bitfinex-derivatives","BTCF0:USTF0",1725148935475,0.3608,59015.0,59014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725148935672,0.3608,59015.0,59014.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1725148936675,0.3618,59015.0,59014.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1725148937272,0.3618,59015.0,59014.0,0.196729]
["bitfinex-derivatives","BTCF0:USTF0",1725148937273,0.3698,59015.0,59014.0,0.196729]
["bitfinex-derivatives","BTCF0:USTF0",1725148939081,0.009,59015.0,59014.0,0.196729]
["bitfinex-derivatives","BTCF0:USTF0",1725148939581,0.009,59015.0,59014.0,0.22650822]
["bitfinex-derivatives","BTCF0:USTF0",1725148963402,0.009,59015.0,59014.0,0.31123722]
["bitfinex-derivatives","BTCF0:USTF0",1725148974612,3.2e-07,59016.0,59015.0,0.254184]
["bitfinex-derivatives","BTCF0:USTF0",1725148974806,3.2e-07,59016.0,59015.0,0.304384]
["bitfinex-derivatives","BTCF0:USTF0",1725148975412,3.2e-07,59016.0,59015.0,0.31289451]
["bitfinex-derivatives","BTCF0:USTF0",1725148975812,0.00800032,59016.0,59015.0,0.31389451]
["bitfinex-derivatives","BTCF0:USTF0",1725148976412,0.00800032,59016.0,59015.0,0.31489451]
["bitfinex-derivatives","BTCF0:USTF0",1725148977311,0.00800032,59016.0,59015.0,0.36568543]
["bitfinex-derivatives","BTCF0:USTF0",1725148977904,0.00800032,59016.0,59015.0,0.31489451]
["bitfinex-derivatives","BTCF0:USTF0",1725148978200,0.00800032,59016.0,59015.0,0.36568511]
["bitfinex-derivatives","BTCF0:USTF0",1725148981217,0.00800032,59016.0,59015.0,0.31588511]
["bitfinex-derivatives","BTCF0:USTF0",1725148981516,0.00800032,59016.0,59015.0,0.26509451]
["bitfinex-derivatives","BTCF0:USTF0",1725148982512,0.00800032,59016.0,59015.0,0.31588511]
["bitfinex-derivatives","BTCF0:USTF0",1725148983222,0.00800032,59016.0,59015.0,0.26509451]
["bitfinex-derivatives","BTCF0:USTF0",1725148984028,0.00800032,59016.0,59015.0,0.31588511]
["bitfinex-derivatives","BTCF0:USTF0",1725148984217,0.00800032,59016.0,59015.0,0.26509451]
["bitfinex-derivatives","BTCF0:USTF0",1725148989519,0.00800032,59016.0,59015.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725148990416,0.00800032,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148991916,0.36880032,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148994516,0.00800032,59016.0,59015.0,0.197128]
["bitfinex-derivatives","BTCF0:USTF0",1725148998230,0.00800032,59016.0,59015.0,0.022608]
["bitfinex-derivatives","BTCF0:USTF0",1725148998830,0.00800032,59016.0,59015.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1725149002421,0.36880032,59016.0,59015.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1725149005437,0.00800032,59016.0,59015.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1725149005638,0.36880032,59016.0,59015.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1725149008539,0.00800032,59016.0,59015.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1725149008930,0.36880032,59016.0,59015.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1725149012344,0.00800032,59016.0,59015.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1725149012540,0.36880032,59016.0,59015.0,0.107336]
["bitfinex-derivatives","BTCF0:USTF0",1725149015541,0.36880032,59016.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725149015735,0.36880032,59016.0,59015.0,0.194728]
["bitfinex-derivatives","BTCF0:USTF0",1725149015938,0.084731,59013.0,59008.0,0.0507964]
["bitfinex-derivatives","BTCF0:USTF0",1725149016136,0.084731,59013.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725149016137,0.3608,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725149016347,0.3612,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725149018140,0.3612,59009.0,59008.0,0.11468075]
["bitfinex-derivatives","BTCF0:USTF0",1725149018541,0.3622,59009.0,59008.0,0.11468075]
["bitfinex-derivatives","BTCF0:USTF0",1725149019752,0.04795925,59008.0,59007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149020045,0.04835925,59008.0,59007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149020251,0.04835925,59008.0,59007.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1725149021442,0.40915925,59008.0,59007.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1725149021845,0.41015925,59008.0,59007.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1725149022349,0.41015925,59008.0,59007.0,0.22540379]
["bitfinex-derivatives","BTCF0:USTF0",1725149022754,0.3622,59008.0,59007.0,0.10340379]
["bitfinex-derivatives","BTCF0:USTF0",1725149023049,0.3622,59008.0,59007.0,0.21340379]
["bitfinex-derivatives","BTCF0:USTF0",1725149023841,0.3622,59008.0,59007.0,0.10340379]
["bitfinex-derivatives","BTCF0:USTF0",1725149024044,0.3622,59008.0,59007.0,0.21340379]
["bitfinex-derivatives","BTCF0:USTF0",1725149025051,0.0014,59008.0,59007.0,0.21340379]
["bitfinex-derivatives","BTCF0:USTF0",1725149026248,0.0014,59008.0,59007.0,0.10340379]
["bitfinex-derivatives","BTCF0:USTF0",1725149026450,0.0014,59008.0,59007.0,0.21340379]
["bitfinex-derivatives","BTCF0:USTF0",1725149037477,0.0014,59008.0,59007.0,0.26330379]
["bitfinex-derivatives","BTCF0:USTF0",1725149042579,0.0014,59008.0,59007.0,0.31406987]
["bitfinex-derivatives","BTCF0:USTF0",1725149043177,0.0014,59008.0,59007.0,0.26330379]
["bitfinex-derivatives","BTCF0:USTF0",1725149049994,0.0014,59008.0,59007.0,0.31411097]
["bitfinex-derivatives","BTCF0:USTF0",1725149050384,0.0014,59008.0,59007.0,0.31410931]
["bitfinex-derivatives","BTCF0:USTF0",1725149050691,0.0014,59008.0,59007.0,0.26330379]
["bitfinex-derivatives","BTCF0:USTF0",1725149050884,0.0014,59008.0,59007.0,0.31411053]
["bitfinex-derivatives","BTCF0:USTF0",1725149051294,0.0014,59008.0,59007.0,0.26330379]
["bitfinex-derivatives","BTCF0:USTF0",1725149064698,0.0014,59008.0,59007.0,0.34804279]
["bitfinex-derivatives","BTCF0:USTF0",1725149065009,0.0014,59008.0,59007.0,0.4157309]
["bitfinex-derivatives","BTCF0:USTF0",1725149073509,0.0014,59008.0,59007.0,0.34804279]
["bitfinex-derivatives","BTCF0:USTF0",1725149079512,0.3608,59013.0,59012.0,0.169464]
["bitfinex-derivatives","BTCF0:USTF0",1725149079710,0.3608,59013.0,59012.0,0.279464]
["bitfinex-derivatives","BTCF0:USTF0",1725149079916,0.3608,59013.0,59012.0,0.279864]
["bitfinex-derivatives","BTCF0:USTF0",1725149080615,3.2e-07,59016.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725149080818,0.36080032,59016.0,59015.0,0.194728]
["bitfinex-derivatives","BTCF0:USTF0",1725149081019,0.36080032,59016.0,59015.0,0.279456]
["bitfinex-derivatives","BTCF0:USTF0",1725149081209,0.36080032,59016.0,59015.0,0.33066494]
["bitfinex-derivatives","BTCF0:USTF0",1725149082816,0.36080032,59016.0,59015.0,0.33166494]
["bitfinex-derivatives","BTCF0:USTF0",1725149083207,0.36080032,59016.0,59015.0,0.33266494]
["bitfinex-derivatives","BTCF0:USTF0",1725149083615,3.2e-07,59016.0,59015.0,0.33266494]
["bitfinex-derivatives","BTCF0:USTF0",1725149084420,3.2e-07,59016.0,59015.0,0.281856]
["bitfinex-derivatives","BTCF0:USTF0",1725149085126,3.2e-07,59016.0,59015.0,0.31171632]
["bitfinex-derivatives","BTCF0:USTF0",1725149086024,3.2e-07,59016.0,59015.0,0.35831632]
["bitfinex-derivatives","BTCF0:USTF0",1725149087624,3.2e-07,59016.0,59015.0,0.72779585]
["bitfinex-derivatives","BTCF0:USTF0",1725149091421,3.2e-07,59016.0,59015.0,0.36699585]
["bitfinex-derivatives","BTCF0:USTF0",1725149091617,3.2e-07,59016.0,59015.0,0.72779585]
["bitfinex-derivatives","BTCF0:USTF0",1725149092624,0.3608,59027.0,59026.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725149092931,0.3608,59027.0,59026.0,0.195112]
["bitfinex-derivatives","BTCF0:USTF0",1725149093829,0.3608,59027.0,59026.0,0.197112]
["bitfinex-derivatives","BTCF0:USTF0",1725149094725,0.0451,59028.0,59027.0,0.084711]
["bitfinex-derivatives","BTCF0:USTF0",1725149095128,0.0451,59028.0,59027.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1725149095923,0.0451,59028.0,59027.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725149096317,0.0451,59028.0,59027.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725149098529,0.0451,59028.0,59027.0,0.1183087]
["bitfinex-derivatives","BTCF0:USTF0",1725149108542,0.0454,59029.0,59028.0,0.084709]
["bitfinex-derivatives","BTCF0:USTF0",1725149108743,0.0454,59029.0,59028.0,0.085109]
["bitfinex-derivatives","BTCF0:USTF0",1725149109834,0.0454,59029.0,59028.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725149110442,0.0454,59029.0,59028.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1725149112136,0.3608,59030.0,59029.0,0.084708]
["bitfinex-derivatives","BTCF0:USTF0",1725149112336,0.3608,59030.0,59029.0,0.195108]
["bitfinex-derivatives","BTCF0:USTF0",1725149113838,0.0494,59035.0,59034.0,0.084701]
["bitfinex-derivatives","BTCF0:USTF0",1725149114140,0.4102,59035.0,59034.0,0.195101]
["bitfinex-derivatives","BTCF0:USTF0",1725149115046,0.0494,59035.0,59034.0,0.195101]
["bitfinex-derivatives","BTCF0:USTF0",1725149115346,0.4102,59035.0,59034.0,0.196101]
["bitfinex-derivatives","BTCF0:USTF0",1725149116541,0.4102,59035.0,59034.0,0.197101]
["bitfinex-derivatives","BTCF0:USTF0",1725149119643,0.4102,59035.0,59034.0,0.22763166]
["bitfinex-derivatives","BTCF0:USTF0",1725149120142,0.3608,59035.0,59034.0,0.22763166]
["bitfinex-derivatives","BTCF0:USTF0",1725149120947,0.3608,59035.0,59034.0,0.14293066]
["bitfinex-derivatives","BTCF0:USTF0",1725149121849,0.3608,59035.0,59034.0,0.22763166]
["bitfinex-derivatives","BTCF0:USTF0",1725149122548,0.3608,59035.0,59034.0,0.22663166]
["bitfinex-derivatives","BTCF0:USTF0",1725149122746,0.3608,59035.0,59034.0,0.22763166]
["bitfinex-derivatives","BTCF0:USTF0",1725149123642,0.3608,59035.0,59034.0,0.22663166]
["bitfinex-derivatives","BTCF0:USTF0",1725149123843,0.0465,59037.0,59036.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1725149124244,0.4073,59037.0,59036.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1725149124852,0.0465,59037.0,59036.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1725149125153,0.4073,59037.0,59036.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1725149125547,0.4073,59037.0,59036.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725149126148,0.3608,59037.0,59036.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725149127854,0.096,59041.0,59040.0,0.084692]
["bitfinex-derivatives","BTCF0:USTF0",1725149128045,0.8176,59041.0,59040.0,0.085092]
["bitfinex-derivatives","BTCF0:USTF0",1725149129359,0.8176,59041.0,59040.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725149129662,0.096,59041.0,59040.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725149129851,0.8176,59041.0,59040.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725149130048,0.8176,59041.0,59040.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725149131547,0.096,59041.0,59040.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725149131745,0.8176,59041.0,59040.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725149132160,0.902291,59041.0,59040.0,0.1168675]
["bitfinex-derivatives","BTCF0:USTF0",1725149133057,0.180691,59041.0,59040.0,0.1168675]
["bitfinex-derivatives","BTCF0:USTF0",1725149133263,0.902291,59041.0,59040.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725149136965,0.902291,59041.0,59035.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725149136966,0.50812,59040.0,59035.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725149137155,0.640596,59036.0,59035.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725149137559,1.748756,59036.0,59035.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725149137755,1.638756,59036.0,59035.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725149137960,1.748756,59036.0,59035.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725149138161,1.748756,59036.0,59035.0,0.0012541]
["bitfinex-derivatives","BTCF0:USTF0",1725149138556,1.749756,59036.0,59035.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725149139662,1.749756,59036.0,59035.0,0.0012541]
["bitfinex-derivatives","BTCF0:USTF0",1725149139954,1.750756,59036.0,59035.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725149140155,1.78077293,59036.0,59035.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725149142066,1.69607493,59036.0,59035.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725149142458,1.58607493,59036.0,59035.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725149143761,0.98607493,59036.0,59035.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725149146160,0.47791493,59036.0,59035.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725149151167,0.447898,59036.0,59035.0,0.0869531]
["bitfinex-derivatives","BTCF0:USTF0",1725149152463,0.3632,59036.0,59035.0,0.0869531]
["bitfinex-derivatives","BTCF0:USTF0",1725149153063,0.3632,59036.0,59035.0,0.1841531]
["bitfinex-derivatives","BTCF0:USTF0",1725149153373,0.3632,59036.0,59035.0,0.2307531]
["bitfinex-derivatives","BTCF0:USTF0",1725149153766,0.0024,59036.0,59035.0,0.2307531]
["bitfinex-derivatives","BTCF0:USTF0",1725149154070,0.3632,59036.0,59035.0,0.2307531]
["bitfinex-derivatives","BTCF0:USTF0",1725149158182,0.3632,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149158962,0.0024,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149159173,0.3632,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149160860,0.0024,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149161067,0.3632,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149163673,0.0014,59036.0,59035.0,0.3397531]
["bitfinex-derivatives","BTCF0:USTF0",1725149163868,0.3632,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149164271,0.3622,59036.0,59035.0,0.3397531]
["bitfinex-derivatives","BTCF0:USTF0",1725149164581,0.3632,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149164970,0.3622,59036.0,59035.0,0.3397531]
["bitfinex-derivatives","BTCF0:USTF0",1725149165182,0.3632,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149165788,0.0024,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149166477,0.3632,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149167982,0.0024,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149168178,0.3632,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149168971,0.0024,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149169383,0.3632,59036.0,59035.0,0.3407531]
["bitfinex-derivatives","BTCF0:USTF0",1725149171383,0.3632,59036.0,59035.0,0.2941531]
["bitfinex-derivatives","BTCF0:USTF0",1725149174887,0.0024,59036.0,59035.0,0.2941531]
["bitfinex-derivatives","BTCF0:USTF0",1725149175083,0.3632,59036.0,59035.0,0.2941531]
["bitfinex-derivatives","BTCF0:USTF0",1725149178692,0.0024,59036.0,59035.0,0.2941531]
["bitfinex-derivatives","BTCF0:USTF0",1725149182383,0.0024,59036.0,59035.0,0.1350531]
["bitfinex-derivatives","BTCF0:USTF0",1725149182591,0.0024,59036.0,59035.0,0.0869531]
["bitfinex-derivatives","BTCF0:USTF0",1725149182795,0.0024,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149185494,0.3632,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149186201,0.0024,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149186503,0.3632,59036.0,59035.0,0.7051131]
["bitfinex-derivatives","BTCF0:USTF0",1725149186807,0.3632,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149186808,0.0024,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149188406,0.0014,59036.0,59035.0,0.1959531]
["bitfinex-derivatives","BTCF0:USTF0",1725149188606,0.0024,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149206730,0.3632,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149211225,0.0024,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149211426,0.3632,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149212028,0.0024,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149212230,0.3632,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149212426,0.0024,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149212626,0.3632,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149213523,0.0024,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149213830,0.3632,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149215529,0.0024,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149215736,0.3632,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149224037,0.0024,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149224241,0.3632,59036.0,59035.0,0.1969531]
["bitfinex-derivatives","BTCF0:USTF0",1725149227632,0.3632,59036.0,59035.0,0.2816521]
["bitfinex-derivatives","BTCF0:USTF0",1725149228037,0.3632,59036.0,59035.0,0.3308521]
["bitfinex-derivatives","BTCF0:USTF0",1725149229834,0.02008,59043.0,59042.0,0.084689]
["bitfinex-derivatives","BTCF0:USTF0",1725149230038,0.3608,59046.0,59045.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1725149230039,0.7216,59046.0,59045.0,0.084685]
["bitfinex-derivatives","BTCF0:USTF0",1725149230340,0.7216,59046.0,59045.0,0.194685]
["bitfinex-derivatives","BTCF0:USTF0",1725149232042,0.7226,59046.0,59045.0,0.195685]
["bitfinex-derivatives","BTCF0:USTF0",1725149232543,0.7226,59046.0,59045.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1725149234245,0.001,59046.0,59045.0,0.196685]
["bitfinex-derivatives","BTCF0:USTF0",1725149234452,0.02489017,59054.0,59053.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1725149234744,0.445466,59058.0,59057.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725149234745,0.3608,59058.0,59057.0,0.084668]
["bitfinex-derivatives","BTCF0:USTF0",1725149235634,0.0938,59064.0,59056.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149235635,0.0938,59064.0,59059.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1725149235842,0.0938,59064.0,59063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149237651,0.0938,59064.0,59063.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149238552,0.178458,59064.0,59063.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149238944,0.178458,59064.0,59063.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149240554,0.178458,59064.0,59063.0,0.13656892]
["bitfinex-derivatives","BTCF0:USTF0",1725149244658,0.178458,59064.0,59063.0,0.02456892]
["bitfinex-derivatives","BTCF0:USTF0",1725149244849,0.084662,59061.0,59059.0,0.084664]
["bitfinex-derivatives","BTCF0:USTF0",1725149245049,0.084662,59061.0,59060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149246050,0.084662,59061.0,59060.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725149246651,0.085662,59061.0,59060.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725149247342,0.084662,59061.0,59060.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725149247541,0.085662,59061.0,59060.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725149247746,0.06204,59060.0,59059.0,0.10915374]
["bitfinex-derivatives","BTCF0:USTF0",1725149247943,0.06204,59060.0,59059.0,0.21915374]
["bitfinex-derivatives","BTCF0:USTF0",1725149249758,0.06404,59060.0,59059.0,0.22015374]
["bitfinex-derivatives","BTCF0:USTF0",1725149250455,0.06504,59060.0,59059.0,0.22115374]
["bitfinex-derivatives","BTCF0:USTF0",1725149250855,0.01256626,59059.0,59057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725149251157,0.01256626,59059.0,59058.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149251957,0.01456626,59059.0,59058.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1725149252758,0.01756626,59059.0,59058.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1725149253551,0.01256626,59059.0,59058.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1725149253751,0.005,59059.0,59058.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1725149261761,0.005,59059.0,59058.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725149261964,0.005,59059.0,59058.0,0.196666]
["bitfinex-derivatives","BTCF0:USTF0",1725149265468,0.0004,59061.0,59060.0,0.084663]
["bitfinex-derivatives","BTCF0:USTF0",1725149265867,0.0004,59061.0,59060.0,0.085063]
["bitfinex-derivatives","BTCF0:USTF0",1725149266465,0.0034,59061.0,59060.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725149266657,0.0054,59061.0,59060.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725149270065,0.3608,59066.0,59061.0,0.084662]
["bitfinex-derivatives","BTCF0:USTF0",1725149270259,0.3608,59066.0,59065.0,0.194656]
["bitfinex-derivatives","BTCF0:USTF0",1725149271864,0.084644,59074.0,59070.0,0.084648]
["bitfinex-derivatives","BTCF0:USTF0",1725149272074,0.084644,59074.0,59072.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149273473,0.084644,59074.0,59073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725149274861,0.084644,59074.0,59073.0,0.085045]
["bitfinex-derivatives","BTCF0:USTF0",1725149275062,0.084644,59074.0,59073.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725149275772,0.084644,59074.0,59073.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725149278271,0.084644,59074.0,59073.0,0.11796481]
["bitfinex-derivatives","BTCF0:USTF0",1725149278476,0.7236,59076.0,59075.0,0.084642]
["bitfinex-derivatives","BTCF0:USTF0",1725149278671,0.7216,59076.0,59075.0,0.195042]
["bitfinex-derivatives","BTCF0:USTF0",1725149280267,0.7216,59076.0,59075.0,0.196042]
["bitfinex-derivatives","BTCF0:USTF0",1725149280472,0.7216,59076.0,59075.0,0.197042]
["bitfinex-derivatives","BTCF0:USTF0",1725149282575,0.7216,59076.0,59075.0,0.196042]
["bitfinex-derivatives","BTCF0:USTF0",1725149282787,0.7216,59076.0,59075.0,0.197042]
["bitfinex-derivatives","BTCF0:USTF0",1725149284079,0.084637,59079.0,59077.0,0.084638]
["bitfinex-derivatives","BTCF0:USTF0",1725149284273,0.7216,59079.0,59078.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1725149284775,0.3608,59079.0,59078.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1725149285485,0.3608,59079.0,59078.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1725149286570,0.3608,59079.0,59078.0,0.197038]
["bitfinex-derivatives","BTCF0:USTF0",1725149287377,0.3608,59079.0,59078.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1725149287569,0.3608,59079.0,59078.0,0.197038]
["bitfinex-derivatives","BTCF0:USTF0",1725149292889,0.3608,59079.0,59078.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1725149293086,0.3608,59079.0,59078.0,0.197038]
["bitfinex-derivatives","BTCF0:USTF0",1725149293585,0.0969,59080.0,59078.0,0.196038]
["bitfinex-derivatives","BTCF0:USTF0",1725149293790,0.0969,59080.0,59079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725149294584,0.084633,59081.0,59079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725149294896,0.3608,59082.0,59081.0,0.084633]
["bitfinex-derivatives","BTCF0:USTF0",1725149295084,0.3608,59082.0,59081.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1725149295990,0.084629,59084.0,59081.0,0.195033]
["bitfinex-derivatives","BTCF0:USTF0",1725149296193,0.084629,59084.0,59083.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725149297885,0.084629,59084.0,59083.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725149298188,0.11500182,59087.0,59083.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725149298391,0.11500182,59087.0,59086.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725149298591,0.084625,59087.0,59086.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725149300096,0.084625,59087.0,59086.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725149300283,0.1389,59092.0,59088.0,0.084623]
["bitfinex-derivatives","BTCF0:USTF0",1725149300486,0.0909,59092.0,59088.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725149301386,0.0459,59092.0,59088.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725149301589,0.3608,59094.0,59088.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725149301792,0.3608,59094.0,59088.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1725149301983,0.3608,59094.0,59091.0,0.084619]
["bitfinex-derivatives","BTCF0:USTF0",1725149302191,0.3608,59094.0,59093.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725149304893,0.3608,59094.0,59093.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725149305690,0.3608,59094.0,59093.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725149306592,0.084612,59096.0,59093.0,0.197016]
["bitfinex-derivatives","BTCF0:USTF0",1725149306896,0.084612,59096.0,59095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725149307790,0.3608,59099.0,59095.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1725149307991,0.3608,59099.0,59098.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725149309091,0.445408,59099.0,59098.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725149310000,0.445408,59099.0,59098.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725149311297,0.445408,59099.0,59098.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725149312699,0.445408,59099.0,59098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149315993,0.084608,59099.0,59098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149316194,0.890816,59099.0,59098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149319000,0.169216,59099.0,59098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149319206,0.890816,59099.0,59098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149321804,0.169216,59099.0,59098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149322411,0.890816,59099.0,59098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149330111,0.084619,59091.0,59090.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149330310,0.445419,59091.0,59090.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149330508,0.445419,59091.0,59090.0,0.11025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149331406,0.445419,59091.0,59090.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1725149331809,0.445419,59091.0,59090.0,0.11225388]
["bitfinex-derivatives","BTCF0:USTF0",1725149334216,0.445419,59091.0,59090.0,0.00045388]
["bitfinex-derivatives","BTCF0:USTF0",1725149334416,0.445419,59091.0,59090.0,0.11045388]
["bitfinex-derivatives","BTCF0:USTF0",1725149335023,0.084619,59091.0,59090.0,0.11045388]
["bitfinex-derivatives","BTCF0:USTF0",1725149335612,0.3608,59092.0,59090.0,0.11045388]
["bitfinex-derivatives","BTCF0:USTF0",1725149336013,0.3608,59092.0,59091.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725149337813,0.3608,59092.0,59090.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149337814,0.07624,59091.0,59090.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149338021,0.07624,59091.0,59090.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149338214,0.07524,59091.0,59090.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149338518,0.07524,59091.0,59090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149338716,0.07424,59091.0,59090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149339219,0.07524,59091.0,59090.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149340011,0.07524,59091.0,59090.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149342422,0.001,59091.0,59090.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149342925,0.001,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149343128,0.001,59091.0,59090.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149344121,0.001,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149344329,0.001,59091.0,59090.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149346427,0.086469,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149346627,0.086469,59091.0,59090.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149349426,0.086469,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149352932,0.28238,59090.0,59089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149354431,0.28238,59090.0,59089.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149354626,0.28338,59090.0,59089.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149355733,0.150342,59089.0,59085.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149356037,0.150342,59089.0,59088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149356937,0.153342,59089.0,59088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149357525,0.153342,59089.0,59088.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149358534,0.155342,59089.0,59088.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149358729,0.13464,59088.0,59085.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725149359037,0.13464,59088.0,59087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149359438,0.13364,59088.0,59087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149360236,0.13864,59088.0,59087.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149360939,0.13864,59088.0,59087.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1725149361136,0.14164,59088.0,59087.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1725149361727,0.008,59088.0,59087.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1725149377053,0.003,59088.0,59087.0,0.195625]
["bitfinex-derivatives","BTCF0:USTF0",1725149377357,0.003,59088.0,59087.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1725149377358,0.007,59088.0,59087.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1725149383459,0.007,59088.0,59087.0,0.195625]
["bitfinex-derivatives","BTCF0:USTF0",1725149383460,0.004,59088.0,59087.0,0.195625]
["bitfinex-derivatives","BTCF0:USTF0",1725149383761,0.007,59088.0,59087.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1725149384067,0.003,59088.0,59087.0,0.195625]
["bitfinex-derivatives","BTCF0:USTF0",1725149384269,0.007,59088.0,59087.0,0.196625]
["bitfinex-derivatives","BTCF0:USTF0",1725149384660,0.00085,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725149384963,0.00085,59091.0,59090.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1725149385157,0.3608,59095.0,59090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149385363,0.3608,59095.0,59094.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149387475,0.3648,59095.0,59094.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149387969,0.3678,59095.0,59094.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149390372,0.3678,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149390769,0.3638,59095.0,59094.0,0.195615]
["bitfinex-derivatives","BTCF0:USTF0",1725149390971,0.3678,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149393070,0.007,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149393276,0.3678,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149394064,0.007,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149394775,0.3678,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149396467,0.007,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149396864,0.3678,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149397171,0.3678,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149399381,0.36865,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149400481,0.453263,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149401878,0.092463,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149402085,0.453263,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149403275,0.36865,59095.0,59094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149403477,0.36865,59095.0,59094.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149406380,0.00785,59095.0,59094.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149406585,0.36865,59095.0,59094.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149407883,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149410087,0.36865,59095.0,59094.0,0.22727864]
["bitfinex-derivatives","BTCF0:USTF0",1725149413492,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149414081,0.36465,59095.0,59094.0,0.195615]
["bitfinex-derivatives","BTCF0:USTF0",1725149414387,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149414783,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149414989,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149416578,0.36865,59095.0,59094.0,0.195615]
["bitfinex-derivatives","BTCF0:USTF0",1725149416775,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149416978,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149417176,0.36465,59095.0,59094.0,0.195615]
["bitfinex-derivatives","BTCF0:USTF0",1725149417386,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149417787,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149418187,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149418982,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149419182,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149421088,0.36865,59095.0,59094.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1725149421295,0.00785,59095.0,59094.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1725149422387,0.00485,59095.0,59094.0,0.242315]
["bitfinex-derivatives","BTCF0:USTF0",1725149422589,0.00785,59095.0,59094.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1725149423994,0.00385,59095.0,59094.0,0.242315]
["bitfinex-derivatives","BTCF0:USTF0",1725149424191,0.00785,59095.0,59094.0,0.243315]
["bitfinex-derivatives","BTCF0:USTF0",1725149430297,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149437908,0.3678,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149438697,0.007,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149438901,0.3678,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149447408,0.007,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149452319,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149456916,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149457108,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149457424,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149462012,0.36865,59095.0,59094.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725149462226,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149464719,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149465219,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149465913,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149466331,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149470427,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149470624,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149473023,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149473225,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149474521,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149474723,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149475331,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149475629,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149479332,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149480132,0.36865,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149480934,0.00785,59095.0,59094.0,0.196615]
["bitfinex-derivatives","BTCF0:USTF0",1725149489933,0.0004,59099.0,59094.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149490131,0.0004,59099.0,59098.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149490339,0.0004,59099.0,59098.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725149490540,0.0004,59099.0,59098.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1725149490841,0.0004,59099.0,59098.0,0.243809]
["bitfinex-derivatives","BTCF0:USTF0",1725149491041,0.0034,59099.0,59098.0,0.243809]
["bitfinex-derivatives","BTCF0:USTF0",1725149491343,0.0074,59099.0,59098.0,0.244809]
["bitfinex-derivatives","BTCF0:USTF0",1725149491839,0.0074,59099.0,59098.0,0.245809]
["bitfinex-derivatives","BTCF0:USTF0",1725149499246,0.0074,59099.0,59098.0,1.353449]
["bitfinex-derivatives","BTCF0:USTF0",1725149500737,0.0458,59112.0,59109.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1725149500738,0.130389,59112.0,59109.0,0.084593]
["bitfinex-derivatives","BTCF0:USTF0",1725149500949,0.130389,59112.0,59111.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149502347,0.0458,59112.0,59111.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149503345,0.0458,59112.0,59111.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149504045,0.084583,59116.0,59111.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149504847,0.084583,59116.0,59111.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149505242,0.0498,59114.0,59111.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149505439,0.3608,59112.0,59111.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149505645,0.3608,59112.0,59111.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149506051,0.0498,59114.0,59111.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149506354,0.3608,59112.0,59111.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149506839,0.0498,59114.0,59111.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149507036,0.3608,59112.0,59111.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149507857,0.0498,59114.0,59111.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149508062,0.0498,59114.0,59111.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149508063,0.3608,59112.0,59111.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149509047,0.3608,59112.0,59111.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1725149509252,0.3608,59112.0,59111.0,0.226457]
["bitfinex-derivatives","BTCF0:USTF0",1725149521868,0.3608,59114.0,59111.0,0.226457]
["bitfinex-derivatives","BTCF0:USTF0",1725149522067,0.3608,59114.0,59113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149523465,0.3608,59114.0,59113.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149524357,0.3608,59114.0,59113.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149529469,0.1700858,59118.0,59113.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149529670,0.3608,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149530967,0.3608,59114.0,59113.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149531571,0.3608,59114.0,59113.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149531772,0.3608,59114.0,59113.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149532369,0.3608,59114.0,59113.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149532675,0.3608,59114.0,59113.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149533069,0.0945,59118.0,59113.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149533276,0.0945,59118.0,59117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149534673,0.179081,59118.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725149534872,0.3608,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149535079,0.3608,59114.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725149535280,0.3598,59114.0,59113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725149535791,0.3588,59114.0,59113.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149535975,0.179081,59118.0,59113.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149536179,0.3608,59114.0,59113.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149536369,0.3608,59114.0,59113.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149536573,0.179081,59118.0,59113.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149536774,0.3608,59114.0,59113.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149537877,0.179081,59118.0,59113.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149538087,0.3608,59114.0,59113.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149540682,0.3608,59114.0,59113.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149540998,0.3608,59114.0,59113.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149545088,0.3608,59114.0,59113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149545392,0.084598,59106.0,59105.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149545580,0.555398,59106.0,59105.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149545779,1.662958,59106.0,59105.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149546283,1.662958,59106.0,59098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725149546284,0.084608,59099.0,59098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725149546478,0.555408,59099.0,59098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725149546680,0.554408,59099.0,59098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725149546884,0.084618,59092.0,59084.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725149547089,0.084633,59081.0,59074.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725149547384,0.3608,59077.0,59073.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725149547791,0.3608,59077.0,59073.0,0.08055505]
["bitfinex-derivatives","BTCF0:USTF0",1725149547983,0.3608,59077.0,59073.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725149548182,0.11,59076.0,59073.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725149548582,0.3598,59077.0,59073.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725149548785,0.3588,59077.0,59073.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725149549587,0.3608,59077.0,59073.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725149550184,0.001,59076.0,59073.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725149550383,0.001,59076.0,59073.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1725149550885,0.3618,59077.0,59073.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1725149551090,0.3618,59077.0,59076.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725149551791,0.3608,59077.0,59076.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725149552888,0.3618,59077.0,59076.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725149553390,0.3618,59077.0,59076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149553391,0.3628,59077.0,59076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149553983,0.002,59077.0,59076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149554185,0.3628,59077.0,59076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149554390,0.002,59077.0,59076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149554792,0.3628,59077.0,59076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149557291,0.36365,59077.0,59076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149558479,0.00285,59077.0,59076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149558785,0.36365,59077.0,59076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149558985,0.00285,59077.0,59076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149559191,0.36365,59077.0,59076.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149559683,0.13976,59076.0,59073.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725149560997,0.14076,59076.0,59073.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725149561181,0.14076,59076.0,59073.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725149561381,0.14176,59076.0,59073.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725149562895,0.002,59076.0,59073.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725149567392,0.0004,59074.0,59073.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725149568790,0.0014,59074.0,59073.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725149569192,0.0034,59074.0,59073.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725149569992,0.0034,59074.0,59073.0,0.136145]
["bitfinex-derivatives","BTCF0:USTF0",1725149582605,0.0034,59074.0,59073.0,0.246145]
["bitfinex-derivatives","BTCF0:USTF0",1725149583605,0.0034,59074.0,59073.0,0.606945]
["bitfinex-derivatives","BTCF0:USTF0",1725149583807,0.0034,59074.0,59073.0,0.65745126]
["bitfinex-derivatives","BTCF0:USTF0",1725149584199,0.0034,59074.0,59073.0,0.606945]
["bitfinex-derivatives","BTCF0:USTF0",1725149586602,0.0034,59074.0,59073.0,0.69159]
["bitfinex-derivatives","BTCF0:USTF0",1725149588211,0.00085,59077.0,59076.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1725149588398,0.00025388,59081.0,59080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149588710,0.00025388,59081.0,59080.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725149588913,0.00025388,59081.0,59080.0,0.555835]
["bitfinex-derivatives","BTCF0:USTF0",1725149591214,0.00025388,59081.0,59080.0,0.556835]
["bitfinex-derivatives","BTCF0:USTF0",1725149591404,0.00025388,59081.0,59080.0,0.557835]
["bitfinex-derivatives","BTCF0:USTF0",1725149593317,0.00025388,59081.0,59080.0,0.58845162]
["bitfinex-derivatives","BTCF0:USTF0",1725149594616,0.00025388,59081.0,59080.0,0.22765162]
["bitfinex-derivatives","BTCF0:USTF0",1725149594919,0.00025388,59081.0,59080.0,0.58845162]
["bitfinex-derivatives","BTCF0:USTF0",1725149595219,0.00025388,59081.0,59080.0,0.22765162]
["bitfinex-derivatives","BTCF0:USTF0",1725149595715,0.00025388,59081.0,59080.0,0.58845162]
["bitfinex-derivatives","BTCF0:USTF0",1725149596310,0.00025388,59081.0,59080.0,0.22765162]
["bitfinex-derivatives","BTCF0:USTF0",1725149596506,0.00025388,59081.0,59080.0,0.58845162]
["bitfinex-derivatives","BTCF0:USTF0",1725149597309,0.00025388,59081.0,59080.0,0.22765162]
["bitfinex-derivatives","BTCF0:USTF0",1725149597707,0.00025388,59081.0,59080.0,0.58845162]
["bitfinex-derivatives","BTCF0:USTF0",1725149599318,0.00025388,59081.0,59080.0,0.22765162]
["bitfinex-derivatives","BTCF0:USTF0",1725149599906,0.00025388,59081.0,59080.0,0.58845162]
["bitfinex-derivatives","BTCF0:USTF0",1725149600805,0.00025388,59081.0,59080.0,0.22765162]
["bitfinex-derivatives","BTCF0:USTF0",1725149601009,0.00025388,59081.0,59080.0,0.58845162]
["bitfinex-derivatives","BTCF0:USTF0",1725149601817,0.00025388,59081.0,59080.0,0.22765162]
["bitfinex-derivatives","BTCF0:USTF0",1725149602022,0.00025388,59081.0,59080.0,0.58845162]
["bitfinex-derivatives","BTCF0:USTF0",1725149602416,0.00025388,59081.0,59080.0,0.22765162]
["bitfinex-derivatives","BTCF0:USTF0",1725149602822,0.00025388,59081.0,59080.0,0.58845162]
["bitfinex-derivatives","BTCF0:USTF0",1725149604927,0.00025388,59081.0,59080.0,0.22765162]
["bitfinex-derivatives","BTCF0:USTF0",1725149605126,0.00025388,59081.0,59080.0,0.58845162]
["bitfinex-derivatives","BTCF0:USTF0",1725149605319,0.00025388,59081.0,59080.0,0.22765162]
["bitfinex-derivatives","BTCF0:USTF0",1725149605721,0.00025388,59081.0,59080.0,0.58845162]
["bitfinex-derivatives","BTCF0:USTF0",1725149610022,0.00110388,59081.0,59080.0,0.67308662]
["bitfinex-derivatives","BTCF0:USTF0",1725149616550,0.0008,59088.0,59087.0,0.084625]
["bitfinex-derivatives","BTCF0:USTF0",1725149616858,0.0008,59088.0,59087.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1725149617857,0.0008,59088.0,59087.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725149621953,0.0008,59088.0,59087.0,0.11796197]
["bitfinex-derivatives","BTCF0:USTF0",1725149624155,0.0008,59088.0,59087.0,0.47876197]
["bitfinex-derivatives","BTCF0:USTF0",1725149628257,0.0008,59088.0,59087.0,0.56338697]
["bitfinex-derivatives","BTCF0:USTF0",1725149630362,0.3608,59101.0,59087.0,1.54945697]
["bitfinex-derivatives","BTCF0:USTF0",1725149630570,0.3608,59101.0,59100.0,0.194606]
["bitfinex-derivatives","BTCF0:USTF0",1725149631273,0.0912,59104.0,59103.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1725149631470,0.0912,59104.0,59103.0,0.194602]
["bitfinex-derivatives","BTCF0:USTF0",1725149633164,0.0912,59104.0,59103.0,0.195602]
["bitfinex-derivatives","BTCF0:USTF0",1725149633661,0.0912,59104.0,59103.0,0.196602]
["bitfinex-derivatives","BTCF0:USTF0",1725149637973,0.0912,59104.0,59103.0,0.197002]
["bitfinex-derivatives","BTCF0:USTF0",1725149639877,0.0912,59104.0,59103.0,0.22706122]
["bitfinex-derivatives","BTCF0:USTF0",1725149640570,0.5988,59104.0,59103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149641569,1.6742,59104.0,59103.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149641772,0.084618,59092.0,59090.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725149641968,0.6154,59091.0,59090.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725149642978,0.6154,59091.0,59090.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1725149643173,0.6154,59091.0,59090.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725149644775,0.6164,59091.0,59090.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725149645465,0.6154,59091.0,59090.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725149645670,0.6194,59091.0,59090.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1725149646875,0.6194,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149647584,0.5094,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149649170,0.1486,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149649374,0.5094,59091.0,59090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149649877,0.21972,59090.0,59088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149650076,0.0004,59089.0,59088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149651270,0.0014,59089.0,59088.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149651885,0.0014,59089.0,59088.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149652090,0.0034,59089.0,59088.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149653687,0.11988,59088.0,59086.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149653882,0.11988,59088.0,59087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149654879,0.12188,59088.0,59087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149655585,0.002,59088.0,59087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149655784,0.08464,59087.0,59086.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1725149655983,0.08504,59087.0,59086.0,0.11225388]
["bitfinex-derivatives","BTCF0:USTF0",1725149656286,0.08404,59087.0,59086.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1725149656588,0.08304,59087.0,59086.0,0.11025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149657291,0.08704,59087.0,59086.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1725149657783,0.09104,59087.0,59086.0,0.11225388]
["bitfinex-derivatives","BTCF0:USTF0",1725149658884,0.0084,59087.0,59086.0,0.11225388]
["bitfinex-derivatives","BTCF0:USTF0",1725149661684,0.0084,59087.0,59086.0,0.19687988]
["bitfinex-derivatives","BTCF0:USTF0",1725149662075,0.00925,59087.0,59086.0,0.19687988]
["bitfinex-derivatives","BTCF0:USTF0",1725149700515,0.00925,59087.0,59086.0,0.08687988]
["bitfinex-derivatives","BTCF0:USTF0",1725149701025,0.00925,59087.0,59086.0,0.19687988]
["bitfinex-derivatives","BTCF0:USTF0",1725149703325,0.0084,59087.0,59086.0,0.19687988]
["bitfinex-derivatives","BTCF0:USTF0",1725149703820,0.084609,59098.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1725149704015,0.084609,59098.0,59097.0,0.19461]
["bitfinex-derivatives","BTCF0:USTF0",1725149704219,0.084609,59098.0,59097.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1725149705120,0.084609,59098.0,59097.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1725149705121,0.004,59098.0,59097.0,0.19601]
["bitfinex-derivatives","BTCF0:USTF0",1725149706021,0.114,59098.0,59097.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725149707026,1.22164,59098.0,59097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725149707217,0.084618,59093.0,59086.0,0.08487988]
["bitfinex-derivatives","BTCF0:USTF0",1725149707415,0.0004,59087.0,59086.0,0.08487988]
["bitfinex-derivatives","BTCF0:USTF0",1725149707819,0.0004,59087.0,59086.0,0.11562606]
["bitfinex-derivatives","BTCF0:USTF0",1725149708429,0.0004,59087.0,59086.0,0.11662606]
["bitfinex-derivatives","BTCF0:USTF0",1725149708823,0.0004,59087.0,59086.0,0.11762606]
["bitfinex-derivatives","BTCF0:USTF0",1725149709221,0.0004,59087.0,59086.0,0.00225388]
["bitfinex-derivatives","BTCF0:USTF0",1725149712624,0.0004,59087.0,59085.0,0.03088033]
["bitfinex-derivatives","BTCF0:USTF0",1725149712625,0.14678612,59086.0,59085.0,0.03088033]
["bitfinex-derivatives","BTCF0:USTF0",1725149712828,0.14678612,59086.0,59084.0,0.084628]
["bitfinex-derivatives","BTCF0:USTF0",1725149713029,0.14718612,59086.0,59085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149713825,0.14718612,59086.0,59085.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149714024,0.14818612,59086.0,59085.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149714332,0.14818612,59086.0,59085.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1725149714333,0.15018612,59086.0,59085.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1725149715826,0.0034,59086.0,59085.0,0.196628]
["bitfinex-derivatives","BTCF0:USTF0",1725149716831,0.0034,59086.0,59085.0,0.242328]
["bitfinex-derivatives","BTCF0:USTF0",1725149724429,0.0034,59086.0,59085.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725149724735,0.0487,59086.0,59085.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725149728243,0.0034,59086.0,59085.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725149746648,0.0034,59086.0,59085.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725149750061,0.0034,59086.0,59085.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725149750360,0.0034,59086.0,59085.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725149754166,0.0034,59086.0,59085.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725149754366,0.0034,59086.0,59085.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725149754566,0.0034,59086.0,59085.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725149754858,0.0034,59086.0,59085.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725149755462,0.0034,59086.0,59085.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725149755663,0.0034,59086.0,59085.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725149756171,0.0034,59086.0,59085.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725149756368,0.0034,59086.0,59085.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725149756664,0.0034,59086.0,59085.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725149756869,0.0034,59086.0,59085.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725149759165,0.0034,59086.0,59085.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725149759368,0.0034,59086.0,59085.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725149759670,0.0034,59086.0,59085.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725149759864,0.0034,59086.0,59085.0,0.447428]
["bitfinex-derivatives","BTCF0:USTF0",1725149760669,0.00025388,59091.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725149760871,0.00025388,59091.0,59090.0,0.19462]
["bitfinex-derivatives","BTCF0:USTF0",1725149761176,0.00025388,59091.0,59090.0,0.19502]
["bitfinex-derivatives","BTCF0:USTF0",1725149762069,0.00025388,59091.0,59090.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1725149762984,0.00202,59090.0,59085.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1725149763164,0.00202,59090.0,59089.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1725149763570,0.00102,59090.0,59089.0,0.194622]
["bitfinex-derivatives","BTCF0:USTF0",1725149763877,0.04234,59089.0,59085.0,0.445426]
["bitfinex-derivatives","BTCF0:USTF0",1725149764065,0.04234,59089.0,59088.0,0.194623]
["bitfinex-derivatives","BTCF0:USTF0",1725149764575,0.04274,59089.0,59088.0,0.786966]
["bitfinex-derivatives","BTCF0:USTF0",1725149764878,0.04074,59089.0,59088.0,0.786966]
["bitfinex-derivatives","BTCF0:USTF0",1725149765266,0.04074,59089.0,59088.0,1.147766]
["bitfinex-derivatives","BTCF0:USTF0",1725149765665,0.04074,59089.0,59088.0,1.148766]
["bitfinex-derivatives","BTCF0:USTF0",1725149766277,0.04074,59089.0,59088.0,1.149766]
["bitfinex-derivatives","BTCF0:USTF0",1725149766473,0.04374,59089.0,59088.0,0.788966]
["bitfinex-derivatives","BTCF0:USTF0",1725149766773,0.04374,59089.0,59088.0,1.149766]
["bitfinex-derivatives","BTCF0:USTF0",1725149767675,0.0034,59089.0,59088.0,1.149766]
["bitfinex-derivatives","BTCF0:USTF0",1725149768672,0.0034,59089.0,59088.0,0.788966]
["bitfinex-derivatives","BTCF0:USTF0",1725149768879,0.0034,59089.0,59088.0,1.149766]
["bitfinex-derivatives","BTCF0:USTF0",1725149769463,0.0034,59089.0,59088.0,0.788966]
["bitfinex-derivatives","BTCF0:USTF0",1725149769867,0.0034,59089.0,59088.0,1.149766]
["bitfinex-derivatives","BTCF0:USTF0",1725149770278,0.0034,59089.0,59088.0,0.642046]
["bitfinex-derivatives","BTCF0:USTF0",1725149770469,0.0034,59089.0,59088.0,0.281246]
["bitfinex-derivatives","BTCF0:USTF0",1725149770669,0.0034,59089.0,59088.0,0.642046]
["bitfinex-derivatives","BTCF0:USTF0",1725149771277,0.0034,59089.0,59088.0,0.281246]
["bitfinex-derivatives","BTCF0:USTF0",1725149771873,0.0034,59089.0,59088.0,0.642046]
["bitfinex-derivatives","BTCF0:USTF0",1725149777485,0.0054,59089.0,59088.0,0.642046]
["bitfinex-derivatives","BTCF0:USTF0",1725149778586,0.0054,59089.0,59088.0,0.281246]
["bitfinex-derivatives","BTCF0:USTF0",1725149778787,0.0054,59089.0,59088.0,0.642046]
["bitfinex-derivatives","BTCF0:USTF0",1725149779390,0.0054,59089.0,59088.0,0.281246]
["bitfinex-derivatives","BTCF0:USTF0",1725149779686,0.0054,59089.0,59088.0,0.642046]
["bitfinex-derivatives","BTCF0:USTF0",1725149780191,0.0054,59089.0,59088.0,0.281246]
["bitfinex-derivatives","BTCF0:USTF0",1725149780382,0.0054,59089.0,59088.0,0.642046]
["bitfinex-derivatives","BTCF0:USTF0",1725149781287,0.0054,59089.0,59088.0,0.281246]
["bitfinex-derivatives","BTCF0:USTF0",1725149781593,0.0054,59089.0,59088.0,0.642046]
["bitfinex-derivatives","BTCF0:USTF0",1725149782294,0.0046,59105.0,59097.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1725149782486,0.17380119,59116.0,59103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149782789,0.144,59116.0,59114.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149783884,0.144,59116.0,59115.0,0.084585]
["bitfinex-derivatives","BTCF0:USTF0",1725149785383,0.144,59116.0,59115.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725149786985,0.3608,59130.0,59129.0,0.084565]
["bitfinex-derivatives","BTCF0:USTF0",1725149787193,0.3608,59130.0,59129.0,0.194565]
["bitfinex-derivatives","BTCF0:USTF0",1725149788181,0.3608,59130.0,59129.0,0.22627081]
["bitfinex-derivatives","BTCF0:USTF0",1725149788384,0.3608,59130.0,59129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725149788587,0.3608,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149789591,0.86816,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149790380,1.552723,59130.0,59129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149790586,1.552723,59130.0,59110.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1725149790587,0.445363,59130.0,59110.0,0.445391]
["bitfinex-derivatives","BTCF0:USTF0",1725149790786,0.11,59113.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725149790986,0.1457,59112.0,59110.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725149791400,0.1457,59112.0,59110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725149791701,0.1457,59112.0,59110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725149792001,0.50752,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149792382,1.10752,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725149792597,1.10752,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149792895,1.19211,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149793298,1.30211,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149794099,1.30311,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149794599,1.30511,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149794788,1.30411,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725149795098,1.30611,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149795301,0.70611,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149795996,0.08859,59111.0,59110.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149796992,0.08859,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149797197,0.08759,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149797595,0.08559,59111.0,59110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725149797792,0.08659,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149798103,0.44739,59111.0,59110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149801699,0.084596,59108.0,59105.0,0.11025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149801899,0.082596,59108.0,59105.0,0.11025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149802102,0.084596,59107.0,59105.0,0.11025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149803501,0.084596,59107.0,59105.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1725149803890,0.084596,59107.0,59105.0,0.11225388]
["bitfinex-derivatives","BTCF0:USTF0",1725149804092,0.086596,59107.0,59105.0,0.11225388]
["bitfinex-derivatives","BTCF0:USTF0",1725149805293,0.089596,59107.0,59105.0,0.11225388]
["bitfinex-derivatives","BTCF0:USTF0",1725149805903,0.084598,59106.0,59105.0,0.11225388]
["bitfinex-derivatives","BTCF0:USTF0",1725149807105,0.084598,59106.0,59105.0,0.11125388]
["bitfinex-derivatives","BTCF0:USTF0",1725149807310,0.089598,59106.0,59105.0,0.11225388]
["bitfinex-derivatives","BTCF0:USTF0",1725149811015,0.089598,59106.0,59105.0,0.11265388]
["bitfinex-derivatives","BTCF0:USTF0",1725149817797,0.089598,59106.0,59105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149818001,0.089598,59106.0,59105.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725149820709,0.089598,59106.0,59105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149821318,0.450398,59106.0,59105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149821612,0.451248,59106.0,59105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149821917,0.451248,59106.0,59100.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149821918,0.084605,59101.0,59100.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149822109,0.555405,59101.0,59100.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149823106,0.557405,59101.0,59100.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725149823310,1.5804,59101.0,59100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725149823508,1.5824,59101.0,59087.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725149823710,0.19462,59090.0,59087.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725149823912,0.084622,59089.0,59087.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725149824716,0.083622,59089.0,59087.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725149824922,0.3608,59092.0,59088.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149825217,0.3608,59092.0,59091.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149827220,0.3698,59092.0,59091.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149828018,0.3698,59092.0,59091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149828523,0.009,59092.0,59091.0,0.196619]
["bitfinex-derivatives","BTCF0:USTF0",1725149832722,0.009,59092.0,59091.0,0.22733481]
["bitfinex-derivatives","BTCF0:USTF0",1725149843331,0.009,59092.0,59091.0,1.41963381]
["bitfinex-derivatives","BTCF0:USTF0",1725149843527,0.009,59092.0,59091.0,1.78043381]
["bitfinex-derivatives","BTCF0:USTF0",1725149845041,0.009,59092.0,59091.0,2.14123381]
["bitfinex-derivatives","BTCF0:USTF0",1725149845333,0.009,59092.0,59091.0,1.41963381]
["bitfinex-derivatives","BTCF0:USTF0",1725149845638,0.009,59092.0,59091.0,2.14123381]
["bitfinex-derivatives","BTCF0:USTF0",1725149848540,0.085848,59106.0,59093.0,0.084616]
["bitfinex-derivatives","BTCF0:USTF0",1725149848736,0.085848,59106.0,59105.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725149849736,0.00925,59106.0,59105.0,0.194999]
["bitfinex-derivatives","BTCF0:USTF0",1725149850457,0.00925,59106.0,59105.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725149851434,0.00525,59106.0,59105.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725149854246,0.00525,59106.0,59105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149854548,0.199848,59106.0,59105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149854749,1.307408,59106.0,59105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725149856650,0.20744,59105.0,59100.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149856848,0.1104,59101.0,59100.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149858047,0.195005,59101.0,59100.0,0.00225388]
["bitfinex-derivatives","BTCF0:USTF0",1725149859747,0.084612,59096.0,59092.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149859962,0.084612,59096.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725149859963,0.145,59095.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725149860261,0.0004,59093.0,59090.0,0.08462]
["bitfinex-derivatives","BTCF0:USTF0",1725149861160,0.0004,59093.0,59092.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725149861550,0.0004,59093.0,59092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149862348,0.0024,59093.0,59092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149862657,0.0044,59093.0,59092.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725149863354,0.0054,59093.0,59092.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149874859,0.00625,59093.0,59092.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725149882463,0.00625,59093.0,59092.0,0.196618]
["bitfinex-derivatives","BTCF0:USTF0",1725149885661,0.00625,59093.0,59092.0,0.557418]
["bitfinex-derivatives","BTCF0:USTF0",1725149913587,0.0054,59093.0,59092.0,0.557418]
["bitfinex-derivatives","BTCF0:USTF0",1725149913787,0.0054,59093.0,59092.0,0.447418]
["bitfinex-derivatives","BTCF0:USTF0",1725149914100,0.0054,59093.0,59092.0,0.196618]
["bitfinex-derivatives","BTCF0:USTF0",1725149921310,0.090016,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149923200,0.450816,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149927817,0.451666,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149935219,0.090866,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149935536,0.451666,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149935833,0.00625,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149936030,0.00625,59093.0,59092.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725149936524,0.00625,59093.0,59092.0,0.134118]
["bitfinex-derivatives","BTCF0:USTF0",1725149950238,0.00625,59093.0,59092.0,0.447418]
["bitfinex-derivatives","BTCF0:USTF0",1725149950540,0.00625,59093.0,59092.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725149957740,0.00625,59093.0,59092.0,0.196618]
["bitfinex-derivatives","BTCF0:USTF0",1725149967545,0.0054,59093.0,59092.0,0.196618]
["bitfinex-derivatives","BTCF0:USTF0",1725149970444,0.0054,59093.0,59092.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725149970644,0.0054,59093.0,59092.0,0.196618]
["bitfinex-derivatives","BTCF0:USTF0",1725149981755,0.00625,59093.0,59092.0,0.196618]
["bitfinex-derivatives","BTCF0:USTF0",1725149983046,0.00625,59093.0,59092.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725149983241,0.00625,59093.0,59092.0,0.196618]
["bitfinex-derivatives","BTCF0:USTF0",1725149985348,0.36705,59093.0,59092.0,0.196618]
["bitfinex-derivatives","BTCF0:USTF0",1725149985956,0.36705,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149986158,0.451666,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149988058,0.090866,59093.0,59092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149994567,0.16925,59087.0,59086.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149994874,0.64045,59087.0,59086.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149995164,1.663545,59087.0,59086.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149995555,1.063545,59087.0,59086.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149995767,1.065545,59087.0,59086.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725149995967,0.98092,59087.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725149996171,1.58292,59087.0,59086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725149996559,1.58292,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149996756,1.61326396,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149996966,1.69788896,59087.0,59086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725149998975,0.12504,59086.0,59081.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149999174,0.4712,59082.0,59081.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725149999861,0.555832,59082.0,59081.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725150001970,0.576832,59082.0,59081.0,0.00225388]
["bitfinex-derivatives","BTCF0:USTF0",1725150002772,0.466832,59082.0,59081.0,0.00225388]
["bitfinex-derivatives","BTCF0:USTF0",1725150003968,0.466832,59082.0,59078.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150003969,0.18734012,59081.0,59078.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150004171,0.0004,59079.0,59078.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150005268,0.0064,59079.0,59078.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150006077,0.3672,59079.0,59078.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150006578,0.3752,59079.0,59078.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150006783,0.09044,59078.0,59076.0,0.16088635]
["bitfinex-derivatives","BTCF0:USTF0",1725150006974,0.09044,59078.0,59077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150008477,0.45024,59078.0,59077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150008778,0.08944,59078.0,59077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150009075,0.45024,59078.0,59077.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150009279,0.46624,59078.0,59077.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150009881,0.06348,59077.0,59076.0,0.16088635]
["bitfinex-derivatives","BTCF0:USTF0",1725150010179,0.06388,59077.0,59076.0,0.16088635]
["bitfinex-derivatives","BTCF0:USTF0",1725150011076,0.06388,59077.0,59076.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1725150011479,0.06888,59077.0,59076.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1725150012080,0.07688,59077.0,59076.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1725150012674,0.0134,59077.0,59076.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1725150012984,0.0134,59077.0,59076.0,0.03114403]
["bitfinex-derivatives","BTCF0:USTF0",1725150013783,0.0134,59077.0,59076.0,0.11578403]
["bitfinex-derivatives","BTCF0:USTF0",1725150019178,0.3742,59077.0,59076.0,0.11578403]
["bitfinex-derivatives","BTCF0:USTF0",1725150020179,0.0134,59077.0,59076.0,0.11578403]
["bitfinex-derivatives","BTCF0:USTF0",1725150020391,0.3742,59077.0,59076.0,0.11578403]
["bitfinex-derivatives","BTCF0:USTF0",1725150021088,0.568839,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725150024079,1.676639,59077.0,59076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725150024877,0.084643,59075.0,59073.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725150025084,0.61684,59074.0,59073.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725150025289,0.1094,59074.0,59073.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725150025587,0.0004,59074.0,59073.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725150026180,0.0004,59074.0,59073.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725150026784,0.0054,59074.0,59073.0,0.00125388]
["bitfinex-derivatives","BTCF0:USTF0",1725150028386,0.0124,59074.0,59073.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725150029086,0.1224,59074.0,59073.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725150030779,0.207043,59074.0,59073.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725150031088,0.253643,59074.0,59073.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725150031284,0.299143,59074.0,59073.0,0.00025388]
["bitfinex-derivatives","BTCF0:USTF0",1725150036692,0.19290612,59073.0,59068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150036996,0.0004,59069.0,59068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150039395,0.0024,59069.0,59068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150040594,0.0024,59069.0,59067.0,0.03057526]
["bitfinex-derivatives","BTCF0:USTF0",1725150040790,0.0024,59069.0,59066.0,0.194654]
["bitfinex-derivatives","BTCF0:USTF0",1725150040990,0.0004,59067.0,59066.0,0.194654]
["bitfinex-derivatives","BTCF0:USTF0",1725150041200,0.0004,59068.0,59066.0,0.194654]
["bitfinex-derivatives","BTCF0:USTF0",1725150041398,0.0004,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150041898,0.0004,59068.0,59067.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1725150042598,0.0014,59068.0,59067.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1725150053216,0.0014,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150054912,0.0024,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150071615,0.0024,59068.0,59067.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725150072607,0.0024,59068.0,59067.0,0.195053]
["bitfinex-derivatives","BTCF0:USTF0",1725150079512,0.0024,59068.0,59067.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1725150086127,0.00325,59068.0,59067.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1725150088625,0.00325,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150088826,0.087902,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150089028,0.197902,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150089738,0.199902,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150090033,0.202902,59068.0,59067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150090733,0.202902,59068.0,59063.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1725150090734,0.12328,59067.0,59063.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1725150090937,0.0004,59064.0,59063.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1725150091338,0.0004,59064.0,59063.0,0.03106345]
["bitfinex-derivatives","BTCF0:USTF0",1725150091634,0.0004,59064.0,59063.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1725150093342,0.0014,59064.0,59063.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1725150093733,0.22331078,59063.0,59062.0,0.11467877]
["bitfinex-derivatives","BTCF0:USTF0",1725150093933,0.22371078,59063.0,59062.0,0.11467877]
["bitfinex-derivatives","BTCF0:USTF0",1725150096343,0.0004,59063.0,59062.0,0.11467877]
["bitfinex-derivatives","BTCF0:USTF0",1725150098946,0.0024,59063.0,59062.0,0.11467877]
["bitfinex-derivatives","BTCF0:USTF0",1725150100449,0.3632,59063.0,59062.0,0.11467877]
["bitfinex-derivatives","BTCF0:USTF0",1725150103747,0.3632,59063.0,59062.0,0.03001877]
["bitfinex-derivatives","BTCF0:USTF0",1725150103942,0.3632,59063.0,59058.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1725150104149,0.0004,59059.0,59058.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1725150105448,0.0014,59059.0,59058.0,0.194666]
["bitfinex-derivatives","BTCF0:USTF0",1725150107651,0.0014,59059.0,59058.0,0.22577242]
["bitfinex-derivatives","BTCF0:USTF0",1725150111157,0.0014,59059.0,59058.0,0.58657242]
["bitfinex-derivatives","BTCF0:USTF0",1725150111454,0.0014,59059.0,59058.0,0.22577242]
["bitfinex-derivatives","BTCF0:USTF0",1725150118562,0.0014,59059.0,59058.0,0.27639966]
["bitfinex-derivatives","BTCF0:USTF0",1725150118952,0.0014,59059.0,59058.0,0.22577242]
["bitfinex-derivatives","BTCF0:USTF0",1725150119155,0.0014,59059.0,59058.0,0.27639966]
["bitfinex-derivatives","BTCF0:USTF0",1725150119960,0.0014,59059.0,59058.0,0.22577242]
["bitfinex-derivatives","BTCF0:USTF0",1725150120461,0.0014,59059.0,59058.0,0.27639966]
["bitfinex-derivatives","BTCF0:USTF0",1725150120856,0.0014,59059.0,59058.0,0.22577242]
["bitfinex-derivatives","BTCF0:USTF0",1725150121067,0.0014,59059.0,59058.0,0.16639966]
["bitfinex-derivatives","BTCF0:USTF0",1725150121255,0.0014,59059.0,59058.0,0.11577242]
["bitfinex-derivatives","BTCF0:USTF0",1725150122270,0.0004,59059.0,59058.0,0.22577242]
["bitfinex-derivatives","BTCF0:USTF0",1725150130465,0.0004,59059.0,59058.0,0.11577242]
["bitfinex-derivatives","BTCF0:USTF0",1725150138263,0.00125,59059.0,59058.0,0.11577242]
["bitfinex-derivatives","BTCF0:USTF0",1725150149771,0.002,59063.0,59058.0,0.11577242]
["bitfinex-derivatives","BTCF0:USTF0",1725150150072,0.0499,59070.0,59067.0,0.084653]
["bitfinex-derivatives","BTCF0:USTF0",1725150150370,0.0499,59070.0,59067.0,0.195053]
["bitfinex-derivatives","BTCF0:USTF0",1725150150575,0.1104,59069.0,59067.0,0.085053]
["bitfinex-derivatives","BTCF0:USTF0",1725150150879,0.035267,59067.0,59062.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725150151074,0.035267,59067.0,59064.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150151981,0.035267,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725150152184,0.039267,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725150152888,0.400067,59067.0,59066.0,0.084655]
["bitfinex-derivatives","BTCF0:USTF0",1725150153285,0.512067,59067.0,59063.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1725150153477,0.1104,59064.0,59063.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1725150156079,0.1134,59064.0,59063.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1725150156582,0.4792,59064.0,59063.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1725150156783,0.115302,59063.0,59059.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150157090,0.0004,59060.0,59059.0,0.194665]
["bitfinex-derivatives","BTCF0:USTF0",1725150159788,0.0014,59060.0,59059.0,0.194665]
["bitfinex-derivatives","BTCF0:USTF0",1725150172797,0.0014,59060.0,59059.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725150174597,0.0014,59060.0,59058.0,0.03048796]
["bitfinex-derivatives","BTCF0:USTF0",1725150174898,0.0004,59059.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725150175111,0.0004,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725150177105,0.0024,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725150180307,0.0024,59057.0,59056.0,0.194669]
["bitfinex-derivatives","BTCF0:USTF0",1725150190214,0.00293,59057.0,59056.0,0.194669]
["bitfinex-derivatives","BTCF0:USTF0",1725150194718,0.00293,59057.0,59056.0,0.24529624]
["bitfinex-derivatives","BTCF0:USTF0",1725150200030,0.00293,59057.0,59056.0,0.60609624]
["bitfinex-derivatives","BTCF0:USTF0",1725150203225,0.00293,59057.0,59056.0,0.555469]
["bitfinex-derivatives","BTCF0:USTF0",1725150204826,0.00293,59057.0,59056.0,0.194669]
["bitfinex-derivatives","BTCF0:USTF0",1725150224757,0.00293,59057.0,59056.0,0.555469]
["bitfinex-derivatives","BTCF0:USTF0",1725150229656,0.0024,59057.0,59056.0,0.555469]
["bitfinex-derivatives","BTCF0:USTF0",1725150230664,0.0024,59057.0,59056.0,0.194669]
["bitfinex-derivatives","BTCF0:USTF0",1725150230961,0.0024,59057.0,59056.0,0.555469]
["bitfinex-derivatives","BTCF0:USTF0",1725150244373,0.00293,59057.0,59056.0,0.555469]
["bitfinex-derivatives","BTCF0:USTF0",1725150244572,0.00293,59057.0,59056.0,0.194669]
["bitfinex-derivatives","BTCF0:USTF0",1725150244769,0.00293,59057.0,59056.0,0.555469]
["bitfinex-derivatives","BTCF0:USTF0",1725150254885,0.00293,59057.0,59056.0,0.445469]
["bitfinex-derivatives","BTCF0:USTF0",1725150258782,0.00293,59057.0,59056.0,0.084669]
["bitfinex-derivatives","BTCF0:USTF0",1725150277691,0.084671,59055.0,59054.0,0.03023047]
["bitfinex-derivatives","BTCF0:USTF0",1725150277902,0.084673,59053.0,59049.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725150278193,0.0004,59050.0,59049.0,0.084678]
["bitfinex-derivatives","BTCF0:USTF0",1725150281793,0.0004,59050.0,59049.0,0.11560496]
["bitfinex-derivatives","BTCF0:USTF0",1725150282993,0.085078,59050.0,59049.0,0.03092696]
["bitfinex-derivatives","BTCF0:USTF0",1725150283194,0.084679,59049.0,59046.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725150283494,0.194679,59049.0,59045.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1725150283689,0.0004,59050.0,59042.0,0.05062724]
["bitfinex-derivatives","BTCF0:USTF0",1725150283690,0.1104,59046.0,59042.0,0.05062724]
["bitfinex-derivatives","BTCF0:USTF0",1725150283885,0.1104,59046.0,59041.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1725150283886,0.1104,59043.0,59041.0,0.44549]
["bitfinex-derivatives","BTCF0:USTF0",1725150284093,0.0004,59042.0,59041.0,0.47609661]
["bitfinex-derivatives","BTCF0:USTF0",1725150284286,0.11,59043.0,59041.0,0.47609661]
["bitfinex-derivatives","BTCF0:USTF0",1725150284485,0.11,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150286092,0.116,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150286295,0.125,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150286703,0.126,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150287498,0.571488,59043.0,59042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150288197,0.571488,59043.0,59037.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725150288198,0.20784,59042.0,59037.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725150288402,0.1104,59038.0,59037.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725150288603,0.0004,59038.0,59037.0,0.089496]
["bitfinex-derivatives","BTCF0:USTF0",1725150289401,0.0004,59038.0,59037.0,0.10565312]
["bitfinex-derivatives","BTCF0:USTF0",1725150291305,0.0044,59038.0,59037.0,0.10565312]
["bitfinex-derivatives","BTCF0:USTF0",1725150294596,0.1144,59038.0,59037.0,0.10565312]
["bitfinex-derivatives","BTCF0:USTF0",1725150296093,0.0949,59038.0,59037.0,0.10565312]
["bitfinex-derivatives","BTCF0:USTF0",1725150296300,0.0949,59038.0,59037.0,0.10605312]
["bitfinex-derivatives","BTCF0:USTF0",1725150302106,0.084689,59042.0,59037.0,0.03155712]
["bitfinex-derivatives","BTCF0:USTF0",1725150302409,0.11,59039.0,59038.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725150305502,0.115,59039.0,59038.0,0.084695]
["bitfinex-derivatives","BTCF0:USTF0",1725150327128,0.084695,59038.0,59037.0,0.03155712]
["bitfinex-derivatives","BTCF0:USTF0",1725150327419,0.084695,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150327420,0.085095,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150328625,0.195095,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150329216,0.198095,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150329416,0.088095,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150329617,0.198095,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150329928,0.209095,59038.0,59037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150330925,0.084699,59035.0,59034.0,0.03096467]
["bitfinex-derivatives","BTCF0:USTF0",1725150331121,0.194699,59035.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725150331326,0.11,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725150333119,0.12,59031.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725150333315,0.12,59031.0,59030.0,0.11551779]
["bitfinex-derivatives","BTCF0:USTF0",1725150333519,0.204705,59031.0,59030.0,0.03081179]
["bitfinex-derivatives","BTCF0:USTF0",1725150333720,0.204705,59031.0,59026.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725150333924,0.11,59027.0,59026.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725150334424,0.11,59027.0,59022.0,0.13534524]
["bitfinex-derivatives","BTCF0:USTF0",1725150334627,0.01,59031.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150334628,0.11,59023.0,59021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150334828,0.11,59023.0,59021.0,0.39133101]
["bitfinex-derivatives","BTCF0:USTF0",1725150335022,0.0004,59022.0,59021.0,0.47605001]
["bitfinex-derivatives","BTCF0:USTF0",1725150337233,1.193398,59022.0,59021.0,0.39133101]
["bitfinex-derivatives","BTCF0:USTF0",1725150337528,0.084721,59020.0,59008.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725150337726,0.084738,59008.0,59003.0,0.05062724]
["bitfinex-derivatives","BTCF0:USTF0",1725150337926,0.11,59004.0,59003.0,0.0312248]
["bitfinex-derivatives","BTCF0:USTF0",1725150338118,0.1104,59004.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150338424,0.11,58999.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150339124,0.0451,59007.0,58998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150339331,0.11,59002.0,58998.0,0.39131667]
["bitfinex-derivatives","BTCF0:USTF0",1725150340026,0.084741,59006.0,58998.0,0.46106867]
["bitfinex-derivatives","BTCF0:USTF0",1725150340027,0.11,58999.0,58998.0,0.46106867]
["bitfinex-derivatives","BTCF0:USTF0",1725150344732,0.084741,59006.0,59002.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1725150344933,0.0004,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725150345125,0.1104,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725150347826,0.1104,59009.0,59008.0,0.1146085]
["bitfinex-derivatives","BTCF0:USTF0",1725150348722,0.1109115,59008.0,59003.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725150349034,0.1109115,59008.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725150351235,0.1104,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725150355028,0.11093,59009.0,59008.0,0.084738]
["bitfinex-derivatives","BTCF0:USTF0",1725150358837,0.08474,59007.0,59003.0,0.475672]
["bitfinex-derivatives","BTCF0:USTF0",1725150359138,0.0004,59004.0,59003.0,0.475672]
["bitfinex-derivatives","BTCF0:USTF0",1725150359541,0.084745,59003.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725150359840,0.11,59000.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725150360028,0.195149,59000.0,58999.0,0.03069429]
["bitfinex-derivatives","BTCF0:USTF0",1725150360234,0.195149,59000.0,58995.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725150360437,0.0004,58996.0,58995.0,0.130557]
["bitfinex-derivatives","BTCF0:USTF0",1725150362134,0.0004,58996.0,58995.0,0.16144703]
["bitfinex-derivatives","BTCF0:USTF0",1725150364546,0.11,59002.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725150365847,0.11,59002.0,59001.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725150366144,0.004332,59001.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150367137,0.004332,59001.0,58999.0,0.03090349]
["bitfinex-derivatives","BTCF0:USTF0",1725150367341,0.004332,59001.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150367537,0.004332,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725150368343,0.004332,59001.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150368547,0.0004,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150371349,0.085149,59000.0,58999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150371536,0.085149,59000.0,58998.0,0.05062724]
["bitfinex-derivatives","BTCF0:USTF0",1725150371739,0.1104,58999.0,58997.0,0.05062724]
["bitfinex-derivatives","BTCF0:USTF0",1725150371948,0.0004,58998.0,58997.0,0.05062724]
["bitfinex-derivatives","BTCF0:USTF0",1725150372139,0.1104,58999.0,58996.0,0.13538224]
["bitfinex-derivatives","BTCF0:USTF0",1725150372341,0.0004,58997.0,58996.0,0.13538224]
["bitfinex-derivatives","BTCF0:USTF0",1725150373144,0.0004,58997.0,58996.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1725150374653,0.085154,58997.0,58996.0,0.03117769]
["bitfinex-derivatives","BTCF0:USTF0",1725150374841,0.085154,58997.0,58994.0,0.05062724]
["bitfinex-derivatives","BTCF0:USTF0",1725150375043,0.1104,58995.0,58994.0,0.08098944]
["bitfinex-derivatives","BTCF0:USTF0",1725150375244,0.1104,58995.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150375453,0.08516,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150375956,1.19368,58993.0,58992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150376150,0.08477,58986.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1725150376459,0.0466,58994.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150376460,0.1104,58983.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150376644,0.0004,58982.0,58981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150376845,0.0004,58982.0,58981.0,0.39164172]
["bitfinex-derivatives","BTCF0:USTF0",1725150377742,0.0004,58982.0,58977.0,0.05082585]
["bitfinex-derivatives","BTCF0:USTF0",1725150377957,0.0004,58982.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725150378257,0.11,58983.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725150378550,0.11,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725150387860,0.11,58980.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150388054,0.0004,58978.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150389055,0.085181,58978.0,58977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150390467,0.084783,58977.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150390667,0.1104,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150391163,1.21912,58971.0,58970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150391363,0.084803,58963.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150391557,0.1104,58962.0,58961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150391872,0.0004,58962.0,58961.0,0.47557275]
["bitfinex-derivatives","BTCF0:USTF0",1725150392367,0.1104,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1725150393648,0.1104,58962.0,58961.0,0.301366]
["bitfinex-derivatives","BTCF0:USTF0",1725150394365,0.1104,58962.0,58961.0,0.301326]
["bitfinex-derivatives","BTCF0:USTF0",1725150394866,0.1104,58962.0,58961.0,0.386132]
["bitfinex-derivatives","BTCF0:USTF0",1725150395569,0.0004,58962.0,58961.0,0.386132]
["bitfinex-derivatives","BTCF0:USTF0",1725150396357,0.0004,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725150396662,0.0004,58962.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1725150397566,0.00025431,58968.0,58961.0,0.445606]
["bitfinex-derivatives","BTCF0:USTF0",1725150397567,0.05372146,58970.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725150397757,0.11,58965.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725150403268,0.36105431,58970.0,58961.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725150403474,0.36105431,58970.0,58963.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150403666,0.36105431,58970.0,58966.0,0.084798]
["bitfinex-derivatives","BTCF0:USTF0",1725150403985,0.00025431,58970.0,58969.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1725150404673,0.00025431,58970.0,58969.0,0.084794]
["bitfinex-derivatives","BTCF0:USTF0",1725150405867,0.00025431,58970.0,58969.0,0.194794]
["bitfinex-derivatives","BTCF0:USTF0",1725150406076,0.0039,58985.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725150406265,0.194774,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150407480,0.11,58983.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150407769,0.084769,58987.0,58982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150408071,0.11025431,58988.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725150408266,0.00025431,58988.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725150409264,0.00025431,58988.0,58985.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725150412974,0.18,58986.0,58985.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725150414574,0.18,58986.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725150414772,0.0004,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725150425175,0.3612,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725150425381,0.0004,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725150426683,0.030588,58984.0,58978.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725150427088,0.0004,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725150428981,0.0004,58980.0,58978.0,0.07987834]
["bitfinex-derivatives","BTCF0:USTF0",1725150429279,0.0004,58979.0,58978.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725150441191,0.0004,58979.0,58978.0,0.133481]
["bitfinex-derivatives","BTCF0:USTF0",1725150443693,0.00025431,58988.0,58985.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725150443893,0.00025431,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150444200,0.00025431,58988.0,58987.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1725150444580,0.00025431,58988.0,58987.0,0.132168]
["bitfinex-derivatives","BTCF0:USTF0",1725150446192,0.00025431,58988.0,58987.0,0.312168]
["bitfinex-derivatives","BTCF0:USTF0",1725150446587,0.00025431,58988.0,58987.0,0.34274036]
["bitfinex-derivatives","BTCF0:USTF0",1725150450399,0.445547,59002.0,58999.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1725150450585,0.445547,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150451092,0.084747,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150453799,0.23696,59001.0,59000.0,0.264749]
["bitfinex-derivatives","BTCF0:USTF0",1725150454001,0.23736,59001.0,59000.0,0.264749]
["bitfinex-derivatives","BTCF0:USTF0",1725150455800,0.23736,59001.0,59000.0,0.2949805]
["bitfinex-derivatives","BTCF0:USTF0",1725150456691,0.0004,59001.0,59000.0,0.1746205]
["bitfinex-derivatives","BTCF0:USTF0",1725150466206,0.0004,59001.0,59000.0,0.2249805]
["bitfinex-derivatives","BTCF0:USTF0",1725150479207,0.0004,59001.0,59000.0,0.1149805]
["bitfinex-derivatives","BTCF0:USTF0",1725150479413,0.0004,59001.0,59000.0,0.5857805]
["bitfinex-derivatives","BTCF0:USTF0",1725150481321,0.0004,59001.0,59000.0,0.63660635]
["bitfinex-derivatives","BTCF0:USTF0",1725150481623,0.0004,59001.0,59000.0,0.5857805]
["bitfinex-derivatives","BTCF0:USTF0",1725150481920,0.0004,59001.0,59000.0,0.63660635]
["bitfinex-derivatives","BTCF0:USTF0",1725150482517,0.0004,59001.0,59000.0,1.82983535]
["bitfinex-derivatives","BTCF0:USTF0",1725150482712,0.00025431,59007.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725150482919,0.00025431,59007.0,59006.0,0.555941]
["bitfinex-derivatives","BTCF0:USTF0",1725150484622,0.00025431,59007.0,59006.0,0.445941]
["bitfinex-derivatives","BTCF0:USTF0",1725150484830,0.0483,59018.0,59006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725150485028,0.194732,59013.0,59010.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1725150485234,0.194732,59013.0,59011.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1725150485421,0.194732,59013.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725150486121,0.084732,59013.0,59012.0,0.445532]
["bitfinex-derivatives","BTCF0:USTF0",1725150486324,0.11,59016.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150486536,0.130225,59017.0,59015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150486735,0.130225,59017.0,59016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150486937,0.130225,59017.0,59015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150487245,0.0004,59016.0,59015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150488942,0.0004,59016.0,59015.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1725150489735,0.062432,59015.0,59014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150489931,0.062832,59015.0,59014.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1725150492845,0.0004,59015.0,59014.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1725150493647,0.0004,59015.0,59014.0,0.555529]
["bitfinex-derivatives","BTCF0:USTF0",1725150494540,0.0004,59015.0,59014.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1725150494847,0.0004,59015.0,59014.0,0.555529]
["bitfinex-derivatives","BTCF0:USTF0",1725150495050,0.0004,59015.0,59014.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1725150495349,0.0004,59015.0,59014.0,0.555529]
["bitfinex-derivatives","BTCF0:USTF0",1725150498254,0.0004,59015.0,59014.0,0.640258]
["bitfinex-derivatives","BTCF0:USTF0",1725150500045,0.0004,59015.0,59014.0,0.279458]
["bitfinex-derivatives","BTCF0:USTF0",1725150500250,0.0004,59015.0,59014.0,0.640258]
["bitfinex-derivatives","BTCF0:USTF0",1725150501650,0.0004,59015.0,59014.0,0.279458]
["bitfinex-derivatives","BTCF0:USTF0",1725150501852,0.0004,59015.0,59014.0,0.640258]
["bitfinex-derivatives","BTCF0:USTF0",1725150502052,0.0004,59015.0,59014.0,0.279458]
["bitfinex-derivatives","BTCF0:USTF0",1725150502255,0.0004,59015.0,59014.0,0.640258]
["bitfinex-derivatives","BTCF0:USTF0",1725150504961,0.0004,59015.0,59014.0,0.279458]
["bitfinex-derivatives","BTCF0:USTF0",1725150505162,0.0004,59015.0,59014.0,0.640258]
["bitfinex-derivatives","BTCF0:USTF0",1725150506963,0.0004,59015.0,59014.0,0.555529]
["bitfinex-derivatives","BTCF0:USTF0",1725150507957,0.0004,59015.0,59014.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1725150508570,0.0004,59015.0,59014.0,0.555529]
["bitfinex-derivatives","BTCF0:USTF0",1725150509061,0.0004,59015.0,59014.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1725150509264,0.0004,59015.0,59014.0,0.555529]
["bitfinex-derivatives","BTCF0:USTF0",1725150509859,0.0004,59015.0,59014.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1725150510061,0.0004,59015.0,59014.0,0.555529]
["bitfinex-derivatives","BTCF0:USTF0",1725150513365,0.0004,59015.0,59014.0,0.445529]
["bitfinex-derivatives","BTCF0:USTF0",1725150513565,0.0004,59015.0,59014.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1725150513970,0.085128,59015.0,59014.0,0.194729]
["bitfinex-derivatives","BTCF0:USTF0",1725150514364,0.085128,59015.0,59014.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150516672,0.09488,59014.0,59012.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150516966,0.084737,59009.0,59008.0,0.36105431]
["bitfinex-derivatives","BTCF0:USTF0",1725150517171,0.085137,59009.0,59008.0,0.36105431]
["bitfinex-derivatives","BTCF0:USTF0",1725150517867,0.085137,59009.0,59008.0,0.39091115]
["bitfinex-derivatives","BTCF0:USTF0",1725150518670,0.085137,59009.0,59008.0,0.14011115]
["bitfinex-derivatives","BTCF0:USTF0",1725150519167,0.085137,59009.0,59008.0,0.11025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150521969,0.085137,59009.0,59008.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150522176,0.085137,59009.0,59008.0,0.11025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150527385,0.085137,59009.0,59008.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150527578,0.085137,59009.0,59008.0,0.11025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150535675,0.085137,59009.0,59008.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150535676,0.640674,59009.0,59008.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150537676,0.640674,59009.0,59003.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150537677,0.19990569,59008.0,59003.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150538077,0.0004,59004.0,58998.0,0.13555799]
["bitfinex-derivatives","BTCF0:USTF0",1725150538280,0.0004,59004.0,59003.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150538670,0.085144,59004.0,59003.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150540483,0.085144,59004.0,58999.0,0.05080599]
["bitfinex-derivatives","BTCF0:USTF0",1725150540484,0.08475,59000.0,58999.0,0.05080599]
["bitfinex-derivatives","BTCF0:USTF0",1725150540689,0.08515,59000.0,58999.0,0.16080599]
["bitfinex-derivatives","BTCF0:USTF0",1725150541369,0.08515,59000.0,58999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150541670,0.08515,59000.0,58999.0,0.16081587]
["bitfinex-derivatives","BTCF0:USTF0",1725150542476,0.08515,59000.0,58999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150542670,0.08515,59000.0,58999.0,0.194751]
["bitfinex-derivatives","BTCF0:USTF0",1725150543680,0.08515,59000.0,58999.0,0.24558147]
["bitfinex-derivatives","BTCF0:USTF0",1725150544371,0.08515,59000.0,58999.0,0.60638147]
["bitfinex-derivatives","BTCF0:USTF0",1725150544571,0.084737,59009.0,58999.0,0.60638147]
["bitfinex-derivatives","BTCF0:USTF0",1725150544773,0.084737,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150548985,0.084737,59009.0,59008.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725150549773,0.165858,59008.0,59007.0,0.03034922]
["bitfinex-derivatives","BTCF0:USTF0",1725150549977,0.084739,59007.0,59005.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725150551390,0.084739,59007.0,59006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150551873,0.084739,59007.0,59006.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1725150552278,0.08112,59008.0,59007.0,0.084739]
["bitfinex-derivatives","BTCF0:USTF0",1725150552690,0.084733,59012.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725150552875,0.084733,59012.0,59010.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150553483,0.084733,59012.0,59011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150555095,0.00025431,59014.0,59012.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725150555291,0.00025431,59014.0,59013.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725150555881,0.00025431,59014.0,59013.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1725150557999,0.00025431,59014.0,59013.0,0.555931]
["bitfinex-derivatives","BTCF0:USTF0",1725150559499,0.00025431,59014.0,59013.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1725150559693,0.00025431,59014.0,59013.0,0.555931]
["bitfinex-derivatives","BTCF0:USTF0",1725150564898,0.00025431,59014.0,59013.0,0.445931]
["bitfinex-derivatives","BTCF0:USTF0",1725150565098,0.00025431,59014.0,59013.0,0.555931]
["bitfinex-derivatives","BTCF0:USTF0",1725150569105,0.00025431,59014.0,59013.0,0.195131]
["bitfinex-derivatives","BTCF0:USTF0",1725150570300,0.08498331,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150575602,0.08498331,59014.0,59013.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725150585517,0.08498331,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150590616,0.13168331,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150590810,0.16200261,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150592014,0.13168331,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150592220,0.08498331,59014.0,59013.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725150600220,0.084733,59012.0,59009.0,0.4075721]
["bitfinex-derivatives","BTCF0:USTF0",1725150600529,0.084733,59012.0,59011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150600825,0.38049969,59012.0,59011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150603319,0.084733,59012.0,59011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150604212,0.084735,59010.0,59009.0,0.50081105]
["bitfinex-derivatives","BTCF0:USTF0",1725150604412,0.085135,59010.0,59009.0,0.50081105]
["bitfinex-derivatives","BTCF0:USTF0",1725150604611,0.085135,59010.0,59009.0,0.14001105]
["bitfinex-derivatives","BTCF0:USTF0",1725150611434,0.084737,59009.0,59005.0,0.05087632]
["bitfinex-derivatives","BTCF0:USTF0",1725150611629,0.0004,59006.0,59005.0,0.05087632]
["bitfinex-derivatives","BTCF0:USTF0",1725150611817,0.20907593,59006.0,59005.0,0.05087632]
["bitfinex-derivatives","BTCF0:USTF0",1725150612222,0.14828334,59006.0,59005.0,0.05087632]
["bitfinex-derivatives","BTCF0:USTF0",1725150612431,0.14828334,59006.0,59005.0,0.08079271]
["bitfinex-derivatives","BTCF0:USTF0",1725150613528,0.14828334,59006.0,59005.0,0.19079271]
["bitfinex-derivatives","BTCF0:USTF0",1725150613840,0.14828334,59006.0,59005.0,0.55159271]
["bitfinex-derivatives","BTCF0:USTF0",1725150617532,0.14828334,59006.0,59005.0,0.49643344]
["bitfinex-derivatives","BTCF0:USTF0",1725150617741,0.084737,59009.0,59005.0,0.49643344]
["bitfinex-derivatives","BTCF0:USTF0",1725150617742,0.07549255,59009.0,59005.0,0.49643344]
["bitfinex-derivatives","BTCF0:USTF0",1725150617933,0.07549255,59009.0,59008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150623038,0.07549255,59009.0,59008.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725150626337,0.07549255,59009.0,59007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150626338,0.31047142,59009.0,59007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150626537,0.23497887,59008.0,59007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150626841,0.23537887,59008.0,59007.0,0.194739]
["bitfinex-derivatives","BTCF0:USTF0",1725150630346,0.59617887,59008.0,59005.0,0.03069275]
["bitfinex-derivatives","BTCF0:USTF0",1725150630534,0.23497887,59007.0,59004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150630738,0.0004,59005.0,59004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150630939,0.23537887,59005.0,59004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150631243,0.23497887,59005.0,59004.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150633139,0.23497887,59005.0,59004.0,0.14031144]
["bitfinex-derivatives","BTCF0:USTF0",1725150633340,0.0004,59006.0,59004.0,0.14031144]
["bitfinex-derivatives","BTCF0:USTF0",1725150633539,0.0004,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150635849,0.0004,59006.0,59005.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725150638253,0.085141,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150641456,0.15470204,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150643554,0.26470204,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150643852,0.34302911,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150644846,0.34302911,59006.0,59005.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725150645753,0.084749,59000.0,58999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150645969,0.15471004,59000.0,58999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150648260,0.085149,59000.0,58999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150649565,0.4712,59006.0,58999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150649757,0.555941,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150650262,0.445941,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150650562,0.445541,59006.0,59005.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725150651448,0.084741,59006.0,59005.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725150651649,0.445541,59006.0,59005.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725150655561,0.445541,59006.0,59005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150657466,0.445541,59006.0,59005.0,0.03102238]
["bitfinex-derivatives","BTCF0:USTF0",1725150657467,0.084741,59006.0,59005.0,0.03102238]
["bitfinex-derivatives","BTCF0:USTF0",1725150664360,0.084741,59006.0,59005.0,0.11266215]
["bitfinex-derivatives","BTCF0:USTF0",1725150664361,0.14788811,59006.0,59005.0,0.11266215]
["bitfinex-derivatives","BTCF0:USTF0",1725150664567,0.14788811,59006.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725150667770,0.34262911,59006.0,59001.0,0.47600936]
["bitfinex-derivatives","BTCF0:USTF0",1725150667966,0.14788811,59005.0,59002.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1725150668160,0.25788811,59004.0,59002.0,0.084746]
["bitfinex-derivatives","BTCF0:USTF0",1725150668375,0.14788811,59003.0,59002.0,0.07627141]
["bitfinex-derivatives","BTCF0:USTF0",1725150669368,0.14788811,59003.0,59001.0,0.39126136]
["bitfinex-derivatives","BTCF0:USTF0",1725150669570,0.14828811,59002.0,59001.0,0.39126136]
["bitfinex-derivatives","BTCF0:USTF0",1725150669770,0.23303511,59002.0,59001.0,0.39126136]
["bitfinex-derivatives","BTCF0:USTF0",1725150669971,0.34303511,59002.0,59001.0,0.39126136]
["bitfinex-derivatives","BTCF0:USTF0",1725150671377,0.195147,59002.0,59001.0,0.39126136]
["bitfinex-derivatives","BTCF0:USTF0",1725150671580,0.195147,59002.0,59001.0,0.03046136]
["bitfinex-derivatives","BTCF0:USTF0",1725150671871,0.084748,59001.0,58998.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150672173,0.1104,59002.0,58998.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150672174,0.08475,59000.0,58998.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150672368,0.0004,58999.0,58998.0,0.03045832]
["bitfinex-derivatives","BTCF0:USTF0",1725150672568,0.0004,58999.0,58998.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150676068,0.0004,58999.0,58998.0,0.03058352]
["bitfinex-derivatives","BTCF0:USTF0",1725150676269,0.0004,58999.0,58998.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150677680,0.555951,58999.0,58998.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150677972,0.654151,58999.0,58998.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150678369,0.738902,58999.0,58998.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150678570,1.247382,58999.0,58998.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150678875,0.10658569,58998.0,58990.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725150679069,0.1104,58991.0,58990.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725150679272,0.195162,58991.0,58990.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725150679472,0.34305011,58991.0,58990.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725150679869,0.14788811,58991.0,58990.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725150680067,0.34265011,58991.0,58990.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725150680468,0.26432304,58991.0,58990.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725150680667,0.26432304,58991.0,58990.0,0.00288001]
["bitfinex-derivatives","BTCF0:USTF0",1725150680878,0.34265011,58991.0,58990.0,0.00288001]
["bitfinex-derivatives","BTCF0:USTF0",1725150681273,0.85121011,58991.0,58990.0,0.00288001]
["bitfinex-derivatives","BTCF0:USTF0",1725150681482,1.45121011,58991.0,58990.0,0.00288001]
["bitfinex-derivatives","BTCF0:USTF0",1725150681783,1.45121011,58991.0,58985.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150681784,0.084769,58987.0,58985.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150681976,0.17956104,58986.0,58985.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150682286,0.26433104,58986.0,58985.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150682783,0.31373104,58986.0,58985.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150684276,0.20373104,58986.0,58985.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150684477,0.26433104,58986.0,58985.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150684679,0.26433104,58986.0,58985.0,0.00021431]
["bitfinex-derivatives","BTCF0:USTF0",1725150684869,0.26433104,58986.0,58980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150684870,0.13366569,58985.0,58980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150685074,0.06956104,58984.0,58980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150685373,0.06956104,58983.0,58980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150685582,0.06956104,58982.0,58980.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150685786,0.06956104,58981.0,58980.0,0.194778]
["bitfinex-derivatives","BTCF0:USTF0",1725150686489,0.13366569,58985.0,58980.0,0.194778]
["bitfinex-derivatives","BTCF0:USTF0",1725150686686,0.21843769,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150687784,0.1742,58984.0,58980.0,0.194778]
["bitfinex-derivatives","BTCF0:USTF0",1725150688178,0.1742,58984.0,58981.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1725150689177,0.11,58982.0,58981.0,0.084776]
["bitfinex-derivatives","BTCF0:USTF0",1725150690988,0.123704,58981.0,58979.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725150691188,0.123704,58981.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725150692983,0.208481,58981.0,58979.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725150693184,0.11,58980.0,58978.0,0.39075476]
["bitfinex-derivatives","BTCF0:USTF0",1725150693488,0.194778,58980.0,58978.0,0.39075476]
["bitfinex-derivatives","BTCF0:USTF0",1725150693686,0.11,58980.0,58978.0,0.02995476]
["bitfinex-derivatives","BTCF0:USTF0",1725150693880,0.11,58980.0,58972.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725150694195,0.11,58979.0,58975.0,0.03033021]
["bitfinex-derivatives","BTCF0:USTF0",1725150694381,0.11,58979.0,58975.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150694582,0.19478,58979.0,58975.0,0.08503831]
["bitfinex-derivatives","BTCF0:USTF0",1725150695288,0.084782,58978.0,58975.0,0.08503831]
["bitfinex-derivatives","BTCF0:USTF0",1725150695483,0.11,58976.0,58975.0,0.08503831]
["bitfinex-derivatives","BTCF0:USTF0",1725150695684,0.194784,58976.0,58975.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150696083,0.194784,58976.0,58975.0,0.03085561]
["bitfinex-derivatives","BTCF0:USTF0",1725150696288,0.194784,58976.0,58975.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150696794,0.18806569,58975.0,58972.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1725150696992,0.29806569,58975.0,58972.0,0.445589]
["bitfinex-derivatives","BTCF0:USTF0",1725150697796,0.29806569,58975.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725150698199,0.10494586,58975.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725150700888,0.084787,58974.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725150701488,0.31918335,58979.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725150701700,0.11,58975.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725150702697,0.101692,58973.0,58972.0,0.03021882]
["bitfinex-derivatives","BTCF0:USTF0",1725150702899,0.101692,58973.0,58969.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150703396,0.101692,58973.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725150703793,0.101692,58973.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725150706897,0.084787,58974.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725150708704,0.084787,58974.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725150709804,0.11,58975.0,58974.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1725150710009,0.194782,58978.0,58974.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1725150710303,0.084783,58977.0,58974.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1725150712599,0.084783,58977.0,58975.0,0.084785]
["bitfinex-derivatives","BTCF0:USTF0",1725150715104,0.084783,58977.0,58971.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725150715415,0.084783,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725150718913,0.084783,58977.0,58976.0,0.11514418]
["bitfinex-derivatives","BTCF0:USTF0",1725150720200,0.11,58978.0,58976.0,0.11514418]
["bitfinex-derivatives","BTCF0:USTF0",1725150720396,0.11,58978.0,58977.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725150720595,0.3608,58980.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725150720819,0.3608,58980.0,58976.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150721107,0.3608,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725150721303,0.4708,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725150721499,0.555578,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725150722498,0.194778,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725150722699,0.555578,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725150722906,0.194778,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725150723304,0.084784,58977.0,58971.0,0.47637281]
["bitfinex-derivatives","BTCF0:USTF0",1725150723507,0.11,58972.0,58971.0,0.47637281]
["bitfinex-derivatives","BTCF0:USTF0",1725150726607,0.11,58972.0,58971.0,0.11557281]
["bitfinex-derivatives","BTCF0:USTF0",1725150726809,0.11,58972.0,58971.0,0.47637281]
["bitfinex-derivatives","BTCF0:USTF0",1725150727405,0.084789,58973.0,58971.0,0.47637281]
["bitfinex-derivatives","BTCF0:USTF0",1725150727605,0.084789,58973.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725150730514,0.11,58975.0,58974.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1725150732214,0.4708,58975.0,58971.0,0.03078181]
["bitfinex-derivatives","BTCF0:USTF0",1725150732515,0.4708,58975.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725150732516,0.11,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725150739429,0.19479,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725150741316,0.19479,58972.0,58969.0,0.39108779]
["bitfinex-derivatives","BTCF0:USTF0",1725150742512,0.19479,58972.0,58969.0,0.11508079]
["bitfinex-derivatives","BTCF0:USTF0",1725150742711,0.084792,58971.0,58969.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725150744817,0.145807,58969.0,58968.0,0.03144709]
["bitfinex-derivatives","BTCF0:USTF0",1725150745017,0.255807,58969.0,58968.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150747826,0.12182569,58968.0,58967.0,0.47572254]
["bitfinex-derivatives","BTCF0:USTF0",1725150751024,0.11,58972.0,58967.0,0.33488254]
["bitfinex-derivatives","BTCF0:USTF0",1725150751617,0.3608,58976.0,58967.0,0.33488254]
["bitfinex-derivatives","BTCF0:USTF0",1725150751618,0.3608,58976.0,58971.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150751823,0.3608,58976.0,58975.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150752517,0.3608,58976.0,58975.0,0.290385]
["bitfinex-derivatives","BTCF0:USTF0",1725150753325,0.3608,58976.0,58975.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1725150754630,0.11,58978.0,58975.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1725150756325,0.11,58978.0,58975.0,0.2109897]
["bitfinex-derivatives","BTCF0:USTF0",1725150758325,0.11,58978.0,58976.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725150758725,0.11,58978.0,58977.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725150759830,0.159577,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725150761328,0.3608,58979.0,58975.0,0.1262047]
["bitfinex-derivatives","BTCF0:USTF0",1725150761534,0.11,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725150762433,0.31992537,58979.0,58978.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725150762628,0.11,58979.0,58978.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725150768135,0.00025431,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1725150768334,0.00025431,58983.0,58982.0,0.194775]
["bitfinex-derivatives","BTCF0:USTF0",1725150769439,0.02998857,58995.0,58994.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725150769742,0.178747,59002.0,58999.0,0.084751]
["bitfinex-derivatives","BTCF0:USTF0",1725150769928,0.0472,59002.0,59000.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1725150770742,0.1572,59002.0,59000.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725150771439,0.1712,59002.0,59000.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725150771637,0.124,59002.0,59000.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1725150772533,0.124,59002.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725150772534,0.014,59002.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725150774037,0.36105431,59007.0,59004.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1725150774240,0.36105431,59007.0,59004.0,0.194743]
["bitfinex-derivatives","BTCF0:USTF0",1725150774241,0.47105431,59007.0,59004.0,0.194743]
["bitfinex-derivatives","BTCF0:USTF0",1725150774737,0.11,59005.0,59004.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1725150775635,0.11,59005.0,59004.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725150776228,0.18,59005.0,59004.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725150777641,0.194,59005.0,59004.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725150780939,0.278742,59005.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725150782643,1.50260617,59005.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725150783139,1.55010617,59005.0,59004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725150783728,1.69807221,59005.0,59004.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725150783930,0.083755,58996.0,58995.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150784242,0.1537558,58996.0,58995.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150784638,0.1527558,58996.0,58995.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150785143,0.1527558,58996.0,58995.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725150785343,0.1647558,58996.0,58995.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725150786944,0.1527558,58996.0,58995.0,0.00025431]
["bitfinex-derivatives","BTCF0:USTF0",1725150787147,0.1667558,58996.0,58995.0,0.00125431]
["bitfinex-derivatives","BTCF0:USTF0",1725150787753,0.1667558,58996.0,58995.0,0.00112888]
["bitfinex-derivatives","BTCF0:USTF0",1725150790536,0.24512104,58996.0,58995.0,0.00112888]
["bitfinex-derivatives","BTCF0:USTF0",1725150791851,0.097155,58996.0,58995.0,0.00152888]
["bitfinex-derivatives","BTCF0:USTF0",1725150799450,0.11,58996.0,58995.0,0.00152888]
["bitfinex-derivatives","BTCF0:USTF0",1725150799845,0.194755,58996.0,58995.0,0.00152888]
["bitfinex-derivatives","BTCF0:USTF0",1725150802752,0.11,58991.0,58990.0,0.00368001]
["bitfinex-derivatives","BTCF0:USTF0",1725150803056,0.4712,58991.0,58990.0,0.00368001]
["bitfinex-derivatives","BTCF0:USTF0",1725150803556,0.640724,58991.0,58990.0,0.00368001]
["bitfinex-derivatives","BTCF0:USTF0",1725150804353,0.640724,58991.0,58990.0,0.00468001]
["bitfinex-derivatives","BTCF0:USTF0",1725150804653,0.084773,58984.0,58980.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725150805154,0.084774,58983.0,58980.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725150806053,0.084774,58983.0,58980.0,0.1149631]
["bitfinex-derivatives","BTCF0:USTF0",1725150806253,0.084774,58983.0,58982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150807443,0.089774,58983.0,58982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150809155,0.005,58983.0,58982.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150810763,0.0054,58983.0,58982.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150811951,0.07497877,58983.0,58982.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150813864,0.0054,58983.0,58982.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150821371,0.0194,58983.0,58982.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725150824171,0.0194,58983.0,58982.0,0.557575]
["bitfinex-derivatives","BTCF0:USTF0",1725150827074,0.0194,58983.0,58982.0,0.196775]
["bitfinex-derivatives","BTCF0:USTF0",1725150827269,0.0194,58983.0,58982.0,0.557575]
["bitfinex-derivatives","BTCF0:USTF0",1725150828869,0.08897877,58983.0,58982.0,0.557575]
["bitfinex-derivatives","BTCF0:USTF0",1725150835668,0.16732614,58983.0,58982.0,0.557575]
["bitfinex-derivatives","BTCF0:USTF0",1725150835874,0.08897877,58983.0,58982.0,0.557575]
["bitfinex-derivatives","BTCF0:USTF0",1725150836785,0.08897877,58983.0,58982.0,0.196775]
["bitfinex-derivatives","BTCF0:USTF0",1725150837085,0.0194,58983.0,58982.0,0.557575]
["bitfinex-derivatives","BTCF0:USTF0",1725150840471,0.104174,58983.0,58982.0,0.447575]
["bitfinex-derivatives","BTCF0:USTF0",1725150840673,0.0451,58987.0,58982.0,0.447575]
["bitfinex-derivatives","BTCF0:USTF0",1725150840873,0.0451,58987.0,58982.0,0.447975]
["bitfinex-derivatives","BTCF0:USTF0",1725150841077,0.084774,58983.0,58982.0,0.447975]
["bitfinex-derivatives","BTCF0:USTF0",1725150841484,0.084774,58983.0,58982.0,0.557975]
["bitfinex-derivatives","BTCF0:USTF0",1725150842579,0.084774,58983.0,58982.0,0.556975]
["bitfinex-derivatives","BTCF0:USTF0",1725150842779,0.096774,58983.0,58982.0,0.557975]
["bitfinex-derivatives","BTCF0:USTF0",1725150843185,0.012,58983.0,58982.0,0.557975]
["bitfinex-derivatives","BTCF0:USTF0",1725150844080,0.08157877,58983.0,58982.0,1.066615]
["bitfinex-derivatives","BTCF0:USTF0",1725150844280,0.08157877,58983.0,58982.0,1.666615]
["bitfinex-derivatives","BTCF0:USTF0",1725150844281,0.012,58983.0,58982.0,1.666615]
["bitfinex-derivatives","BTCF0:USTF0",1725150844582,0.08157877,58983.0,58982.0,1.666615]
["bitfinex-derivatives","BTCF0:USTF0",1725150846081,0.08157877,58983.0,58982.0,2.027415]
["bitfinex-derivatives","BTCF0:USTF0",1725150847284,0.00025431,58988.0,58987.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725150847479,0.14818296,58988.0,58987.0,0.555568]
["bitfinex-derivatives","BTCF0:USTF0",1725150848082,0.14818296,58988.0,58987.0,0.194768]
["bitfinex-derivatives","BTCF0:USTF0",1725150848283,0.14818296,58988.0,58987.0,0.555568]
["bitfinex-derivatives","BTCF0:USTF0",1725150848284,0.06983426,58988.0,58987.0,0.555568]
["bitfinex-derivatives","BTCF0:USTF0",1725150848583,0.06983426,58988.0,58987.0,0.556568]
["bitfinex-derivatives","BTCF0:USTF0",1725150848972,0.06983426,58988.0,58987.0,0.557568]
["bitfinex-derivatives","BTCF0:USTF0",1725150851284,0.06983426,58988.0,58987.0,0.58812439]
["bitfinex-derivatives","BTCF0:USTF0",1725150851586,0.06983426,58988.0,58987.0,1.69672439]
["bitfinex-derivatives","BTCF0:USTF0",1725150851985,0.06983426,58988.0,58987.0,1.69572439]
["bitfinex-derivatives","BTCF0:USTF0",1725150851986,0.00025431,58988.0,58987.0,1.69572439]
["bitfinex-derivatives","BTCF0:USTF0",1725150852284,0.00025431,58988.0,58987.0,1.69672439]
["bitfinex-derivatives","BTCF0:USTF0",1725150852985,0.0039,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725150853298,0.0965,59004.0,59003.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1725150853591,0.0965,59004.0,59003.0,0.194745]
["bitfinex-derivatives","BTCF0:USTF0",1725150855088,0.0469,59004.0,59003.0,0.194745]
["bitfinex-derivatives","BTCF0:USTF0",1725150855283,0.0484,59006.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725150856391,0.0484,59006.0,59005.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725150856793,0.0484,59006.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725150856984,0.0484,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725150856985,0.1584,59006.0,59005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725150857491,0.243141,59006.0,59005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725150858988,0.31272095,59006.0,59005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725150859386,0.39105653,59006.0,59005.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725150860600,0.28105653,59006.0,59005.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725150861694,0.084745,59003.0,59001.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1725150861899,0.14831553,59002.0,59001.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1725150862996,0.23306253,59002.0,59001.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1725150863493,0.23306253,59002.0,59001.0,0.06833424]
["bitfinex-derivatives","BTCF0:USTF0",1725150863993,0.23306253,59002.0,59001.0,0.06933424]
["bitfinex-derivatives","BTCF0:USTF0",1725150864386,0.084747,59002.0,59001.0,0.06933424]
["bitfinex-derivatives","BTCF0:USTF0",1725150864694,0.0484,59006.0,59001.0,0.06833424]
["bitfinex-derivatives","BTCF0:USTF0",1725150864897,0.084747,59002.0,59001.0,0.06933424]
["bitfinex-derivatives","BTCF0:USTF0",1725150865486,0.16308307,59002.0,59001.0,0.06933424]
["bitfinex-derivatives","BTCF0:USTF0",1725150865692,0.16308307,59002.0,59001.0,0.06833424]
["bitfinex-derivatives","BTCF0:USTF0",1725150865889,0.16308307,59002.0,59001.0,0.06933424]
["bitfinex-derivatives","BTCF0:USTF0",1725150866494,0.23265182,59002.0,59001.0,0.06933424]
["bitfinex-derivatives","BTCF0:USTF0",1725150866894,0.23265182,59002.0,59001.0,0.06973424]
["bitfinex-derivatives","BTCF0:USTF0",1725150867090,0.084747,59002.0,59001.0,0.06973424]
["bitfinex-derivatives","BTCF0:USTF0",1725150869406,0.194747,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725150871099,0.084747,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725150874106,0.084747,59002.0,58998.0,0.03043531]
["bitfinex-derivatives","BTCF0:USTF0",1725150874107,0.084751,58999.0,58998.0,0.03043531]
["bitfinex-derivatives","BTCF0:USTF0",1725150874404,0.084751,58999.0,58995.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725150874405,0.084746,59003.0,58999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150874605,0.084749,59000.0,58999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150874792,0.23266121,59000.0,58999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150875701,0.23266121,59000.0,58999.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150876095,0.23266121,59000.0,58999.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150876303,0.23366121,59000.0,58999.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150876997,0.23366121,59000.0,58999.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725150877600,0.3207626,59000.0,58999.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725150877998,0.084755,58996.0,58995.0,0.28665791]
["bitfinex-derivatives","BTCF0:USTF0",1725150878300,0.3197686,58996.0,58995.0,0.39665791]
["bitfinex-derivatives","BTCF0:USTF0",1725150878504,0.3201686,58996.0,58995.0,0.14082607]
["bitfinex-derivatives","BTCF0:USTF0",1725150879312,0.3221686,58996.0,58995.0,0.14182607]
["bitfinex-derivatives","BTCF0:USTF0",1725150880405,0.3221686,58996.0,58995.0,0.14282607]
["bitfinex-derivatives","BTCF0:USTF0",1725150882003,0.16549499,58996.0,58995.0,0.14282607]
["bitfinex-derivatives","BTCF0:USTF0",1725150882195,0.087155,58996.0,58995.0,0.14282607]
["bitfinex-derivatives","BTCF0:USTF0",1725150882605,0.087155,58996.0,58995.0,0.22758307]
["bitfinex-derivatives","BTCF0:USTF0",1725150882807,0.087155,58996.0,58995.0,0.11758307]
["bitfinex-derivatives","BTCF0:USTF0",1725150883012,0.087155,58996.0,58995.0,0.22758307]
["bitfinex-derivatives","BTCF0:USTF0",1725150888319,0.0024,58996.0,58995.0,0.22758307]
["bitfinex-derivatives","BTCF0:USTF0",1725150889516,0.03070614,59005.0,58995.0,0.14282607]
["bitfinex-derivatives","BTCF0:USTF0",1725150889712,0.084742,59005.0,59004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725150891611,0.084747,59002.0,59001.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150892313,0.083747,59002.0,59001.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150892911,0.084747,59002.0,59001.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150893222,0.083747,59002.0,59001.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150893919,0.083747,59002.0,59001.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725150894923,0.083747,59002.0,59001.0,0.196748]
["bitfinex-derivatives","BTCF0:USTF0",1725150895615,0.083747,59002.0,59001.0,0.587805]
["bitfinex-derivatives","BTCF0:USTF0",1725150895812,0.002,59010.0,59001.0,0.142257]
["bitfinex-derivatives","BTCF0:USTF0",1725150896014,0.3608,59010.0,59006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150896221,0.084742,59006.0,59002.0,0.084747]
["bitfinex-derivatives","BTCF0:USTF0",1725150896417,0.084742,59006.0,59005.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150897115,0.23265421,59006.0,59005.0,0.09052561]
["bitfinex-derivatives","BTCF0:USTF0",1725150897318,0.23265421,59006.0,59005.0,0.17566761]
["bitfinex-derivatives","BTCF0:USTF0",1725150897516,0.23465421,59006.0,59005.0,0.17666761]
["bitfinex-derivatives","BTCF0:USTF0",1725150898016,0.23465421,59006.0,59005.0,0.17766761]
["bitfinex-derivatives","BTCF0:USTF0",1725150898219,0.2370136,59006.0,59005.0,0.17766761]
["bitfinex-derivatives","BTCF0:USTF0",1725150899218,0.2370136,59006.0,59005.0,0.17666761]
["bitfinex-derivatives","BTCF0:USTF0",1725150899219,0.2350136,59006.0,59005.0,0.17666761]
["bitfinex-derivatives","BTCF0:USTF0",1725150899420,0.14791221,59006.0,59005.0,0.17766761]
["bitfinex-derivatives","BTCF0:USTF0",1725150901222,0.14791221,59006.0,59005.0,0.15990085]
["bitfinex-derivatives","BTCF0:USTF0",1725150904425,0.35205157,59010.0,59005.0,0.07515885]
["bitfinex-derivatives","BTCF0:USTF0",1725150904626,0.084735,59010.0,59009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150904826,0.084735,59010.0,59009.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725150906328,0.085735,59010.0,59009.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725150906719,0.084735,59010.0,59009.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725150906919,0.085735,59010.0,59009.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725150911333,0.001,59010.0,59009.0,0.197137]
["bitfinex-derivatives","BTCF0:USTF0",1725150912928,0.03547798,59018.0,59009.0,0.197137]
["bitfinex-derivatives","BTCF0:USTF0",1725150913128,0.084729,59014.0,59013.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150914437,0.084729,59014.0,59013.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150914832,0.084729,59014.0,59013.0,0.195731]
["bitfinex-derivatives","BTCF0:USTF0",1725150915135,0.35478272,59014.0,59008.0,0.02984754]
["bitfinex-derivatives","BTCF0:USTF0",1725150915328,0.33861614,59013.0,59009.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725150915532,0.27005354,59012.0,59011.0,0.084734]
["bitfinex-derivatives","BTCF0:USTF0",1725150915729,0.27005354,59012.0,59011.0,0.06291969]
["bitfinex-derivatives","BTCF0:USTF0",1725150915929,0.26905354,59012.0,59011.0,0.06291969]
["bitfinex-derivatives","BTCF0:USTF0",1725150916133,0.26805354,59012.0,59011.0,0.06291969]
["bitfinex-derivatives","BTCF0:USTF0",1725150917128,0.26805354,59012.0,59011.0,0.17391969]
["bitfinex-derivatives","BTCF0:USTF0",1725150917838,0.26805354,59012.0,59011.0,0.14523021]
["bitfinex-derivatives","BTCF0:USTF0",1725150918338,0.26805354,59012.0,59011.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150918742,0.27005354,59012.0,59011.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725150919034,0.27005354,59012.0,59011.0,0.195734]
["bitfinex-derivatives","BTCF0:USTF0",1725150919441,0.27005354,59012.0,59011.0,0.17142061]
["bitfinex-derivatives","BTCF0:USTF0",1725150919625,0.002,59012.0,59011.0,0.17142061]
["bitfinex-derivatives","BTCF0:USTF0",1725150921435,0.002,59012.0,59011.0,0.21682061]
["bitfinex-derivatives","BTCF0:USTF0",1725150922033,0.00025431,59019.0,59011.0,1.63165541]
["bitfinex-derivatives","BTCF0:USTF0",1725150922238,0.00025431,59019.0,59018.0,0.555924]
["bitfinex-derivatives","BTCF0:USTF0",1725150923436,0.00325431,59019.0,59018.0,0.555924]
["bitfinex-derivatives","BTCF0:USTF0",1725150924244,0.00325431,59019.0,59018.0,0.556924]
["bitfinex-derivatives","BTCF0:USTF0",1725150924947,0.00125431,59019.0,59018.0,0.557924]
["bitfinex-derivatives","BTCF0:USTF0",1725150926236,0.00125431,59019.0,59018.0,0.918724]
["bitfinex-derivatives","BTCF0:USTF0",1725150927630,0.16467901,59019.0,59018.0,0.918724]
["bitfinex-derivatives","BTCF0:USTF0",1725150929439,0.08635003,59019.0,59018.0,0.918724]
["bitfinex-derivatives","BTCF0:USTF0",1725150930054,0.08635003,59019.0,59018.0,0.94887977]
["bitfinex-derivatives","BTCF0:USTF0",1725150930840,0.00125431,59019.0,59018.0,0.94887977]
["bitfinex-derivatives","BTCF0:USTF0",1725150931140,0.00125431,59019.0,59018.0,0.58807977]
["bitfinex-derivatives","BTCF0:USTF0",1725150931141,0.08635003,59019.0,59018.0,0.58807977]
["bitfinex-derivatives","BTCF0:USTF0",1725150933951,0.08635003,59019.0,59018.0,0.50335577]
["bitfinex-derivatives","BTCF0:USTF0",1725150934739,0.00125431,59019.0,59018.0,0.50335577]
["bitfinex-derivatives","BTCF0:USTF0",1725150935043,0.00125431,59019.0,59018.0,0.58807977]
["bitfinex-derivatives","BTCF0:USTF0",1725150949445,0.00125431,59019.0,59018.0,0.22727977]
["bitfinex-derivatives","BTCF0:USTF0",1725150949643,0.08635003,59019.0,59018.0,0.22727977]
["bitfinex-derivatives","BTCF0:USTF0",1725150949846,0.19097887,59019.0,59018.0,0.58807977]
["bitfinex-derivatives","BTCF0:USTF0",1725150952557,0.19097887,59019.0,59018.0,0.58567977]
["bitfinex-derivatives","BTCF0:USTF0",1725150952860,0.19097887,59019.0,59018.0,0.43346431]
["bitfinex-derivatives","BTCF0:USTF0",1725150953160,0.19097887,59019.0,59018.0,0.54944157]
["bitfinex-derivatives","BTCF0:USTF0",1725150953360,0.19097887,59019.0,59018.0,0.47677726]
["bitfinex-derivatives","BTCF0:USTF0",1725150953564,0.19097887,59019.0,59018.0,0.58677726]
["bitfinex-derivatives","BTCF0:USTF0",1725150955457,0.19097887,59019.0,59018.0,0.58777726]
["bitfinex-derivatives","BTCF0:USTF0",1725150955655,0.19097887,59019.0,59018.0,0.22797726]
["bitfinex-derivatives","BTCF0:USTF0",1725150956262,0.19197887,59019.0,59018.0,0.22797726]
["bitfinex-derivatives","BTCF0:USTF0",1725150957650,0.10688315,59019.0,59018.0,0.22797726]
["bitfinex-derivatives","BTCF0:USTF0",1725150957859,0.00225431,59019.0,59018.0,0.22797726]
["bitfinex-derivatives","BTCF0:USTF0",1725150958662,0.00025431,59019.0,59018.0,0.56397954]
["bitfinex-derivatives","BTCF0:USTF0",1725150958862,0.00125431,59019.0,59018.0,0.56597954]
["bitfinex-derivatives","BTCF0:USTF0",1725150959868,0.00025431,59019.0,59018.0,0.56497954]
["bitfinex-derivatives","BTCF0:USTF0",1725150960057,0.00125431,59019.0,59018.0,0.56597954]
["bitfinex-derivatives","BTCF0:USTF0",1725150961453,0.00125431,59019.0,59018.0,0.56497954]
["bitfinex-derivatives","BTCF0:USTF0",1725150961661,0.00125431,59019.0,59018.0,0.56597954]
["bitfinex-derivatives","BTCF0:USTF0",1725150962056,0.00125431,59019.0,59018.0,0.56497954]
["bitfinex-derivatives","BTCF0:USTF0",1725150962251,0.00125431,59019.0,59018.0,0.56597954]
["bitfinex-derivatives","BTCF0:USTF0",1725150964756,0.19097887,59019.0,59018.0,0.50405326]
["bitfinex-derivatives","BTCF0:USTF0",1725150964960,0.19097887,59019.0,59018.0,0.58877726]
["bitfinex-derivatives","BTCF0:USTF0",1725150965166,0.19097887,59019.0,59018.0,0.22797726]
["bitfinex-derivatives","BTCF0:USTF0",1725150965360,0.19097887,59019.0,59018.0,0.58877726]
["bitfinex-derivatives","BTCF0:USTF0",1725150967868,0.08635003,59019.0,59018.0,0.52989954]
["bitfinex-derivatives","BTCF0:USTF0",1725150970173,0.19097887,59019.0,59018.0,0.52989954]
["bitfinex-derivatives","BTCF0:USTF0",1725150970774,0.19097887,59019.0,59018.0,0.557524]
["bitfinex-derivatives","BTCF0:USTF0",1725150970976,0.19097887,59019.0,59018.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725150971168,0.18997887,59019.0,59018.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1725150971372,0.19097887,59019.0,59018.0,0.58745007]
["bitfinex-derivatives","BTCF0:USTF0",1725150971577,0.0072,59027.0,59026.0,0.084712]
["bitfinex-derivatives","BTCF0:USTF0",1725150971769,0.0942595,59027.0,59026.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1725150971973,0.19885091,59027.0,59026.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1725150972170,0.0942595,59027.0,59026.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1725150972668,0.0072,59027.0,59026.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1725150972971,0.0082,59027.0,59026.0,0.446912]
["bitfinex-derivatives","BTCF0:USTF0",1725150974272,0.0082,59027.0,59026.0,0.447912]
["bitfinex-derivatives","BTCF0:USTF0",1725150976972,0.0947,59037.0,59026.0,0.39384266]
["bitfinex-derivatives","BTCF0:USTF0",1725150977175,0.0459,59041.0,59036.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150977377,0.0459,59041.0,59040.0,0.194692]
["bitfinex-derivatives","BTCF0:USTF0",1725150977578,0.0923,59045.0,59044.0,0.084686]
["bitfinex-derivatives","BTCF0:USTF0",1725150977773,0.0923,59045.0,59044.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1725150979179,0.0933,59045.0,59044.0,0.196686]
["bitfinex-derivatives","BTCF0:USTF0",1725150979688,0.0933,59045.0,59044.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1725150981176,0.0933,59045.0,59044.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725150981879,0.0933,59045.0,59044.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1725150986081,0.0933,59045.0,59044.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725150986782,0.0933,59045.0,59044.0,0.197086]
["bitfinex-derivatives","BTCF0:USTF0",1725150987677,0.1803595,59045.0,59043.0,0.31744593]
["bitfinex-derivatives","BTCF0:USTF0",1725150987980,0.0937,59045.0,59044.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1725150988176,0.28529366,59045.0,59044.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1725150988775,0.28529366,59045.0,59043.0,0.31744593]
["bitfinex-derivatives","BTCF0:USTF0",1725150988776,0.28529366,59045.0,59043.0,0.30358513]
["bitfinex-derivatives","BTCF0:USTF0",1725150988978,0.0937,59045.0,59044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150989280,0.0937,59045.0,59044.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1725150989281,0.36997866,59045.0,59044.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1725150990374,0.36997866,59045.0,59044.0,0.195686]
["bitfinex-derivatives","BTCF0:USTF0",1725150990780,0.36997866,59045.0,59036.0,0.22460637]
["bitfinex-derivatives","BTCF0:USTF0",1725150990981,0.178385,59045.0,59044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150991181,0.36998472,59045.0,59044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150991981,0.37098472,59045.0,59044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150992694,0.37098472,59045.0,59036.0,0.01290378]
["bitfinex-derivatives","BTCF0:USTF0",1725150992895,0.179385,59045.0,59044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150993095,0.32458313,59045.0,59044.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725150993689,0.59834484,59045.0,59044.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725150994790,0.447485,59045.0,59044.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725150996985,0.3628,59045.0,59044.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725150997189,0.002,59045.0,59044.0,0.22687904]
["bitfinex-derivatives","BTCF0:USTF0",1725151002890,0.03943417,59045.0,59044.0,0.16625075]
["bitfinex-derivatives","BTCF0:USTF0",1725151003093,0.03943417,59045.0,59044.0,0.16725075]
["bitfinex-derivatives","BTCF0:USTF0",1725151003295,0.04043417,59045.0,59044.0,0.16725075]
["bitfinex-derivatives","BTCF0:USTF0",1725151004799,0.04043417,59045.0,59044.0,0.22687904]
["bitfinex-derivatives","BTCF0:USTF0",1725151006701,0.04043417,59045.0,59044.0,0.14219304]
["bitfinex-derivatives","BTCF0:USTF0",1725151007904,0.04043417,59045.0,59044.0,0.22687904]
["bitfinex-derivatives","BTCF0:USTF0",1725151008703,0.04043417,59045.0,59044.0,0.15326534]
["bitfinex-derivatives","BTCF0:USTF0",1725151008894,0.04043417,59045.0,59044.0,0.194686]
["bitfinex-derivatives","BTCF0:USTF0",1725151009090,0.04043417,59045.0,59044.0,0.22532038]
["bitfinex-derivatives","BTCF0:USTF0",1725151009795,0.3638,59045.0,59044.0,0.03063438]
["bitfinex-derivatives","BTCF0:USTF0",1725151010012,0.3638,59045.0,59041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725151010312,0.448486,59045.0,59041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725151011492,0.445486,59045.0,59041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725151011697,0.448486,59045.0,59041.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725151011897,0.448486,59045.0,59041.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725151015302,0.448486,59045.0,59041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151015502,0.448486,59045.0,59043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725151016604,0.445486,59045.0,59043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725151016804,0.449486,59045.0,59043.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725151017107,0.084686,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151017306,0.134386,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151017900,0.17182017,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151018310,0.17582017,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151019307,0.17582017,59044.0,59043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151019503,0.17582017,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151020910,0.28582017,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151021401,1.83938617,59044.0,59043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151023310,0.084694,59039.0,59038.0,0.01766004]
["bitfinex-derivatives","BTCF0:USTF0",1725151023511,0.084699,59035.0,59034.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725151023712,0.12213317,59035.0,59034.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725151024516,0.12113317,59035.0,59034.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725151024816,0.083699,59035.0,59034.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725151025021,0.087699,59035.0,59034.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725151025504,0.087699,59035.0,59034.0,0.14210702]
["bitfinex-derivatives","BTCF0:USTF0",1725151026412,0.089699,59035.0,59034.0,0.14310702]
["bitfinex-derivatives","BTCF0:USTF0",1725151031313,0.089699,59035.0,59034.0,0.12879632]
["bitfinex-derivatives","BTCF0:USTF0",1725151037924,0.089699,59035.0,59034.0,0.03310702]
["bitfinex-derivatives","BTCF0:USTF0",1725151038925,0.450499,59035.0,59034.0,0.03310702]
["bitfinex-derivatives","BTCF0:USTF0",1725151039820,0.48793317,59035.0,59034.0,0.03310702]
["bitfinex-derivatives","BTCF0:USTF0",1725151043112,0.12713317,59035.0,59034.0,0.03310702]
["bitfinex-derivatives","BTCF0:USTF0",1725151043318,0.59793317,59035.0,59034.0,0.03310702]
["bitfinex-derivatives","BTCF0:USTF0",1725151044119,1.153358,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151044316,1.753358,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151045524,1.153358,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151045719,1.753358,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151046326,1.153358,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151046720,1.753358,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151046927,1.153358,59035.0,59034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151047127,1.753358,59035.0,59034.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725151047328,1.79079217,59035.0,59034.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725151047518,0.59793317,59035.0,59034.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725151047727,0.084702,59033.0,59032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725151049219,0.445502,59033.0,59032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725151049422,0.448502,59033.0,59032.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725151049627,0.448502,59033.0,59032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151050225,0.454502,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151050627,0.093702,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151050827,0.454502,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151054919,0.49193617,59033.0,59032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151061432,0.084705,59031.0,59029.0,0.10601336]
["bitfinex-derivatives","BTCF0:USTF0",1725151061628,0.03743417,59030.0,59029.0,0.10601336]
["bitfinex-derivatives","BTCF0:USTF0",1725151061834,0.12214017,59030.0,59029.0,0.10601336]
["bitfinex-derivatives","BTCF0:USTF0",1725151062731,0.12214017,59030.0,59029.0,0.10701336]
["bitfinex-derivatives","BTCF0:USTF0",1725151062932,0.084706,59030.0,59029.0,0.10701336]
["bitfinex-derivatives","BTCF0:USTF0",1725151063332,0.084706,59030.0,59029.0,0.10801336]
["bitfinex-derivatives","BTCF0:USTF0",1725151063533,0.087706,59030.0,59029.0,0.10801336]
["bitfinex-derivatives","BTCF0:USTF0",1725151064035,0.094706,59030.0,59029.0,0.10801336]
["bitfinex-derivatives","BTCF0:USTF0",1725151069940,0.13214017,59030.0,59029.0,0.10801336]
["bitfinex-derivatives","BTCF0:USTF0",1725151070136,0.04743417,59030.0,59029.0,0.21801336]
["bitfinex-derivatives","BTCF0:USTF0",1725151072435,0.04843417,59030.0,59029.0,0.21801336]
["bitfinex-derivatives","BTCF0:USTF0",1725151073037,0.04743417,59030.0,59029.0,0.21801336]
["bitfinex-derivatives","BTCF0:USTF0",1725151076544,0.04743417,59030.0,59029.0,0.19621203]
["bitfinex-derivatives","BTCF0:USTF0",1725151078135,0.01,59030.0,59029.0,0.19621203]
["bitfinex-derivatives","BTCF0:USTF0",1725151078944,0.01,59030.0,59029.0,0.22717422]
["bitfinex-derivatives","BTCF0:USTF0",1725151084849,0.01,59030.0,59029.0,0.58797422]
["bitfinex-derivatives","BTCF0:USTF0",1725151085045,0.09704874,59030.0,59029.0,0.58797422]
["bitfinex-derivatives","BTCF0:USTF0",1725151089137,0.13448291,59030.0,59029.0,0.50376219]
["bitfinex-derivatives","BTCF0:USTF0",1725151090047,0.04743417,59030.0,59029.0,0.58847019]
["bitfinex-derivatives","BTCF0:USTF0",1725151091256,0.01,59030.0,59029.0,1.69671019]
["bitfinex-derivatives","BTCF0:USTF0",1725151092150,0.01,59030.0,59029.0,1.18847019]
["bitfinex-derivatives","BTCF0:USTF0",1725151092350,0.01,59030.0,59029.0,1.69671019]
["bitfinex-derivatives","BTCF0:USTF0",1725151093254,0.01,59030.0,59029.0,0.98671019]
["bitfinex-derivatives","BTCF0:USTF0",1725151093548,0.01,59030.0,59029.0,1.09671019]
["bitfinex-derivatives","BTCF0:USTF0",1725151096648,0.01,59030.0,59029.0,1.69671019]
["bitfinex-derivatives","BTCF0:USTF0",1725151096849,0.01,59030.0,59029.0,1.09671019]
["bitfinex-derivatives","BTCF0:USTF0",1725151097156,0.01,59030.0,59029.0,0.58847019]
["bitfinex-derivatives","BTCF0:USTF0",1725151097343,0.01,59030.0,59029.0,0.22767019]
["bitfinex-derivatives","BTCF0:USTF0",1725151099757,0.01,59030.0,59029.0,0.58847019]
["bitfinex-derivatives","BTCF0:USTF0",1725151101159,0.01,59030.0,59029.0,0.47847019]
["bitfinex-derivatives","BTCF0:USTF0",1725151101757,0.01,59030.0,59029.0,0.11767019]
["bitfinex-derivatives","BTCF0:USTF0",1725151102957,0.01,59030.0,59029.0,0.22767019]
["bitfinex-derivatives","BTCF0:USTF0",1725151108266,0.094706,59030.0,59029.0,0.03296219]
["bitfinex-derivatives","BTCF0:USTF0",1725151129781,0.01,59030.0,59029.0,0.11767019]
["bitfinex-derivatives","BTCF0:USTF0",1725151137900,0.01,59030.0,59029.0,0.22767019]
["bitfinex-derivatives","BTCF0:USTF0",1725151141298,0.01,59030.0,59029.0,0.58847019]
["bitfinex-derivatives","BTCF0:USTF0",1725151142799,0.01,59030.0,59029.0,0.22767019]
["bitfinex-derivatives","BTCF0:USTF0",1725151143205,0.01,59030.0,59029.0,0.58847019]
["bitfinex-derivatives","BTCF0:USTF0",1725151144998,0.01,59030.0,59029.0,0.22767019]
["bitfinex-derivatives","BTCF0:USTF0",1725151145201,0.01,59030.0,59029.0,0.58847019]
["bitfinex-derivatives","BTCF0:USTF0",1725151145401,0.13448902,59030.0,59029.0,0.52962318]
["bitfinex-derivatives","BTCF0:USTF0",1725151146505,0.04743417,59030.0,59029.0,0.52962318]
["bitfinex-derivatives","BTCF0:USTF0",1725151148108,0.04743417,59030.0,59029.0,0.56088349]
["bitfinex-derivatives","BTCF0:USTF0",1725151152600,0.01,59030.0,59029.0,0.56088349]
["bitfinex-derivatives","BTCF0:USTF0",1725151154807,0.01,59030.0,59029.0,0.56188349]
["bitfinex-derivatives","BTCF0:USTF0",1725151155208,0.006,59030.0,59029.0,0.56188349]
["bitfinex-derivatives","BTCF0:USTF0",1725151155408,0.01,59030.0,59029.0,0.56288349]
["bitfinex-derivatives","BTCF0:USTF0",1725151160409,0.04743417,59030.0,59029.0,0.56288349]
["bitfinex-derivatives","BTCF0:USTF0",1725151167021,0.04743417,59030.0,59029.0,0.20208349]
["bitfinex-derivatives","BTCF0:USTF0",1725151167222,0.04743417,59030.0,59029.0,0.56288349]
["bitfinex-derivatives","BTCF0:USTF0",1725151167622,0.01,59030.0,59029.0,0.56288349]
["bitfinex-derivatives","BTCF0:USTF0",1725151168016,0.01,59030.0,59029.0,0.20208349]
["bitfinex-derivatives","BTCF0:USTF0",1725151168222,0.01,59030.0,59029.0,0.56288349]
["bitfinex-derivatives","BTCF0:USTF0",1725151170122,0.01,59030.0,59029.0,0.20208349]
["bitfinex-derivatives","BTCF0:USTF0",1725151170324,0.01,59030.0,59029.0,0.56288349]
["bitfinex-derivatives","BTCF0:USTF0",1725151171112,0.01,59030.0,59029.0,0.20208349]
["bitfinex-derivatives","BTCF0:USTF0",1725151171314,0.01,59030.0,59029.0,0.56288349]
["bitfinex-derivatives","BTCF0:USTF0",1725151174829,0.04743417,59030.0,59029.0,0.56288349]
["bitfinex-derivatives","BTCF0:USTF0",1725151175028,0.04743417,59030.0,59029.0,0.20208349]
["bitfinex-derivatives","BTCF0:USTF0",1725151175215,0.04743417,59030.0,59029.0,0.56288349]
["bitfinex-derivatives","BTCF0:USTF0",1725151176521,0.13448209,59030.0,59029.0,0.50406031]
["bitfinex-derivatives","BTCF0:USTF0",1725151176937,0.13448209,59030.0,59029.0,0.58876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151179622,0.13448209,59030.0,59029.0,0.52989148]
["bitfinex-derivatives","BTCF0:USTF0",1725151180430,0.13448209,59030.0,59029.0,0.16909148]
["bitfinex-derivatives","BTCF0:USTF0",1725151180631,0.13448209,59030.0,59029.0,0.52989148]
["bitfinex-derivatives","BTCF0:USTF0",1725151181921,0.13448209,59030.0,59029.0,0.16909148]
["bitfinex-derivatives","BTCF0:USTF0",1725151182121,0.13448209,59030.0,59029.0,0.52989148]
["bitfinex-derivatives","BTCF0:USTF0",1725151182634,0.01,59030.0,59029.0,0.52989148]
["bitfinex-derivatives","BTCF0:USTF0",1725151183036,0.01,59030.0,59029.0,0.47876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151183237,0.01,59030.0,59029.0,0.58876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151184532,0.01,59030.0,59029.0,0.22796831]
["bitfinex-derivatives","BTCF0:USTF0",1725151184733,0.01,59030.0,59029.0,0.58876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151191143,0.01,59030.0,59029.0,0.22796831]
["bitfinex-derivatives","BTCF0:USTF0",1725151191342,0.01,59030.0,59029.0,0.58876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151196642,0.01,59030.0,59029.0,0.22796831]
["bitfinex-derivatives","BTCF0:USTF0",1725151196843,0.01,59030.0,59029.0,0.58876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151197149,0.01,59030.0,59029.0,0.22796831]
["bitfinex-derivatives","BTCF0:USTF0",1725151197445,0.01,59030.0,59029.0,0.58876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151197647,0.13448209,59030.0,59029.0,0.58876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151203449,0.13448209,59030.0,59029.0,0.22796831]
["bitfinex-derivatives","BTCF0:USTF0",1725151203752,0.13448209,59030.0,59029.0,0.58876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151204541,0.01,59030.0,59029.0,0.58876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151205145,0.01,59030.0,59029.0,0.22796831]
["bitfinex-derivatives","BTCF0:USTF0",1725151205345,0.01,59030.0,59029.0,0.58876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151205753,0.01,59030.0,59029.0,0.47876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151206445,0.01,59030.0,59029.0,0.11796831]
["bitfinex-derivatives","BTCF0:USTF0",1725151206646,0.01,59030.0,59029.0,0.47876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151213558,0.01,59030.0,59029.0,0.11796831]
["bitfinex-derivatives","BTCF0:USTF0",1725151213757,0.01,59030.0,59029.0,0.47876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151214155,0.01,59030.0,59029.0,0.11796831]
["bitfinex-derivatives","BTCF0:USTF0",1725151214353,0.01,59030.0,59029.0,0.47876831]
["bitfinex-derivatives","BTCF0:USTF0",1725151220266,0.09704782,59030.0,59029.0,0.32246938]
["bitfinex-derivatives","BTCF0:USTF0",1725151220466,0.20161911,59030.0,59029.0,0.32246938]
["bitfinex-derivatives","BTCF0:USTF0",1725151220953,0.20161911,59030.0,59029.0,0.43709894]
["bitfinex-derivatives","BTCF0:USTF0",1725151221365,0.11457129,59030.0,59029.0,0.43709894]
["bitfinex-derivatives","BTCF0:USTF0",1725151222868,0.11457129,59030.0,59029.0,0.47542956]
["bitfinex-derivatives","BTCF0:USTF0",1725151224563,0.11457129,59030.0,59029.0,0.11462956]
["bitfinex-derivatives","BTCF0:USTF0",1725151224763,0.11457129,59030.0,59029.0,0.47542956]
["bitfinex-derivatives","BTCF0:USTF0",1725151228463,0.01,59030.0,59029.0,0.47542956]
["bitfinex-derivatives","BTCF0:USTF0",1725151233965,0.01,59030.0,59029.0,0.11462956]
["bitfinex-derivatives","BTCF0:USTF0",1725151234162,0.01,59030.0,59029.0,0.47542956]
["bitfinex-derivatives","BTCF0:USTF0",1725151239571,0.01,59030.0,59029.0,0.11462956]
["bitfinex-derivatives","BTCF0:USTF0",1725151239874,0.01,59030.0,59029.0,0.47542956]
["bitfinex-derivatives","BTCF0:USTF0",1725151241874,0.00025409,59038.0,59037.0,0.084696]
["bitfinex-derivatives","BTCF0:USTF0",1725151242071,0.00025409,59038.0,59037.0,0.565896]
["bitfinex-derivatives","BTCF0:USTF0",1725151243469,0.00225409,59038.0,59037.0,0.566896]
["bitfinex-derivatives","BTCF0:USTF0",1725151244083,0.00325409,59038.0,59037.0,0.567896]
["bitfinex-derivatives","BTCF0:USTF0",1725151246684,0.00325409,59038.0,59037.0,0.59907452]
["bitfinex-derivatives","BTCF0:USTF0",1725151247375,0.3608,59050.0,59037.0,0.51437852]
["bitfinex-derivatives","BTCF0:USTF0",1725151247680,0.3608,59050.0,59048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151247872,0.3608,59050.0,59049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151250178,0.0612,59052.0,59049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151250374,0.08704222,59051.0,59049.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725151250569,0.08704222,59050.0,59048.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151250879,0.08604222,59049.0,59048.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1725151251186,0.08504222,59049.0,59048.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1725151251973,0.08404222,59049.0,59048.0,0.204681]
["bitfinex-derivatives","BTCF0:USTF0",1725151252575,0.20404222,59049.0,59048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151252771,1.31208222,59049.0,59048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151252981,1.41665351,59049.0,59048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151253481,0.084683,59047.0,59044.0,0.32674869]
["bitfinex-derivatives","BTCF0:USTF0",1725151253677,0.119,59045.0,59044.0,0.32674869]
["bitfinex-derivatives","BTCF0:USTF0",1725151253990,0.30761351,59045.0,59044.0,0.32674869]
["bitfinex-derivatives","BTCF0:USTF0",1725151254483,0.30825629,59045.0,59044.0,0.32674869]
["bitfinex-derivatives","BTCF0:USTF0",1725151254677,0.30825629,59045.0,59044.0,0.35823463]
["bitfinex-derivatives","BTCF0:USTF0",1725151255482,0.31025629,59045.0,59044.0,0.35823463]
["bitfinex-derivatives","BTCF0:USTF0",1725151255684,0.31025629,59045.0,59044.0,0.35923463]
["bitfinex-derivatives","BTCF0:USTF0",1725151255984,0.31025629,59045.0,59044.0,0.03248594]
["bitfinex-derivatives","BTCF0:USTF0",1725151257080,0.31325629,59045.0,59044.0,0.03248594]
["bitfinex-derivatives","BTCF0:USTF0",1725151257286,0.31325629,59045.0,59043.0,0.06612706]
["bitfinex-derivatives","BTCF0:USTF0",1725151257480,0.10357129,59044.0,59043.0,0.06612706]
["bitfinex-derivatives","BTCF0:USTF0",1725151257669,0.18825729,59044.0,59043.0,0.06612706]
["bitfinex-derivatives","BTCF0:USTF0",1725151258381,0.084686,59044.0,59043.0,0.06612706]
["bitfinex-derivatives","BTCF0:USTF0",1725151258683,0.448486,59044.0,59043.0,0.06712706]
["bitfinex-derivatives","BTCF0:USTF0",1725151259082,0.448486,59044.0,59043.0,0.09712459]
["bitfinex-derivatives","BTCF0:USTF0",1725151259277,0.447486,59044.0,59043.0,0.09712459]
["bitfinex-derivatives","BTCF0:USTF0",1725151260085,0.451486,59044.0,59043.0,0.09812459]
["bitfinex-derivatives","BTCF0:USTF0",1725151260383,0.448486,59044.0,59043.0,0.09812459]
["bitfinex-derivatives","BTCF0:USTF0",1725151260585,0.091686,59044.0,59043.0,0.09812459]
["bitfinex-derivatives","BTCF0:USTF0",1725151260782,0.452486,59044.0,59043.0,0.09812459]
["bitfinex-derivatives","BTCF0:USTF0",1725151260985,0.453486,59044.0,59043.0,0.09812459]
["bitfinex-derivatives","BTCF0:USTF0",1725151261789,0.453486,59044.0,59043.0,0.03199753]
["bitfinex-derivatives","BTCF0:USTF0",1725151261990,1.053486,59044.0,59043.0,0.03199753]
["bitfinex-derivatives","BTCF0:USTF0",1725151262290,0.961566,59044.0,59043.0,0.03199753]
["bitfinex-derivatives","BTCF0:USTF0",1725151265591,1.06513729,59044.0,59043.0,0.03199753]
["bitfinex-derivatives","BTCF0:USTF0",1725151266884,0.12552247,59043.0,59039.0,0.084693]
["bitfinex-derivatives","BTCF0:USTF0",1725151267083,0.22357129,59042.0,59039.0,0.11580476]
["bitfinex-derivatives","BTCF0:USTF0",1725151267287,0.0004,59040.0,59039.0,0.11580476]
["bitfinex-derivatives","BTCF0:USTF0",1725151267492,0.10397129,59040.0,59039.0,0.11580476]
["bitfinex-derivatives","BTCF0:USTF0",1725151267683,0.46477129,59040.0,59039.0,0.11580476]
["bitfinex-derivatives","BTCF0:USTF0",1725151267893,0.54946329,59040.0,59039.0,0.11580476]
["bitfinex-derivatives","BTCF0:USTF0",1725151268190,0.54946329,59040.0,59039.0,0.11680476]
["bitfinex-derivatives","BTCF0:USTF0",1725151268582,0.54946329,59040.0,59039.0,0.11580476]
["bitfinex-derivatives","BTCF0:USTF0",1725151268783,0.55446329,59040.0,59039.0,0.11780476]
["bitfinex-derivatives","BTCF0:USTF0",1725151269598,0.55946329,59040.0,59039.0,0.11780476]
["bitfinex-derivatives","BTCF0:USTF0",1725151270095,0.19866329,59040.0,59039.0,0.11780476]
["bitfinex-derivatives","BTCF0:USTF0",1725151270293,0.55946329,59040.0,59039.0,0.11780476]
["bitfinex-derivatives","BTCF0:USTF0",1725151270892,0.56046329,59040.0,59039.0,0.11780476]
["bitfinex-derivatives","BTCF0:USTF0",1725151271895,0.19966329,59040.0,59039.0,0.11780476]
["bitfinex-derivatives","BTCF0:USTF0",1725151272097,0.56046329,59040.0,59039.0,0.11780476]
["bitfinex-derivatives","BTCF0:USTF0",1725151273495,0.456892,59040.0,59039.0,0.11780476]
["bitfinex-derivatives","BTCF0:USTF0",1725151275803,0.096092,59040.0,59039.0,0.11780476]
["bitfinex-derivatives","BTCF0:USTF0",1725151275992,0.456892,59040.0,59039.0,0.11780476]
["bitfinex-derivatives","BTCF0:USTF0",1725151278902,0.456892,59040.0,59039.0,0.03311176]
["bitfinex-derivatives","BTCF0:USTF0",1725151280998,0.096092,59040.0,59039.0,0.03311176]
["bitfinex-derivatives","BTCF0:USTF0",1725151281303,0.456892,59040.0,59039.0,0.03311176]
["bitfinex-derivatives","BTCF0:USTF0",1725151282795,0.096092,59040.0,59039.0,0.03311176]
["bitfinex-derivatives","BTCF0:USTF0",1725151283000,0.456892,59040.0,59039.0,0.03311176]
["bitfinex-derivatives","BTCF0:USTF0",1725151285405,0.456892,59040.0,59039.0,0.15891176]
["bitfinex-derivatives","BTCF0:USTF0",1725151288510,0.56046329,59040.0,59039.0,0.15891176]
["bitfinex-derivatives","BTCF0:USTF0",1725151289198,0.19966329,59040.0,59039.0,0.15891176]
["bitfinex-derivatives","BTCF0:USTF0",1725151295411,0.096092,59040.0,59039.0,0.15891176]
["bitfinex-derivatives","BTCF0:USTF0",1725151295712,0.096092,59040.0,59039.0,0.09541176]
["bitfinex-derivatives","BTCF0:USTF0",1725151297117,0.096092,59040.0,59039.0,0.03311176]
["bitfinex-derivatives","BTCF0:USTF0",1725151303618,0.19966329,59040.0,59039.0,0.03311176]
["bitfinex-derivatives","BTCF0:USTF0",1725151309720,0.19966329,59040.0,59039.0,0.02133109]
["bitfinex-derivatives","BTCF0:USTF0",1725151309920,0.19966329,59040.0,59039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151310516,0.096092,59040.0,59039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151313020,0.096092,59040.0,59039.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1725151313518,0.0114,59040.0,59039.0,0.570194]
["bitfinex-derivatives","BTCF0:USTF0",1725151313716,0.0114,59040.0,59039.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1725151314026,0.0114,59040.0,59039.0,1.741314]
["bitfinex-derivatives","BTCF0:USTF0",1725151314426,0.0114,59040.0,59039.0,1.141314]
["bitfinex-derivatives","BTCF0:USTF0",1725151314615,0.0114,59040.0,59039.0,1.741314]
["bitfinex-derivatives","BTCF0:USTF0",1725151315325,0.0114,59040.0,59039.0,1.141314]
["bitfinex-derivatives","BTCF0:USTF0",1725151315517,0.0114,59040.0,59039.0,0.633194]
["bitfinex-derivatives","BTCF0:USTF0",1725151315718,0.0114,59040.0,59039.0,0.753194]
["bitfinex-derivatives","BTCF0:USTF0",1725151318427,0.0114,59040.0,59039.0,0.392394]
["bitfinex-derivatives","BTCF0:USTF0",1725151324320,0.0114,59040.0,59039.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1725151324321,0.09843952,59040.0,59039.0,0.272394]
["bitfinex-derivatives","BTCF0:USTF0",1725151324526,0.09843952,59040.0,59039.0,0.392394]
["bitfinex-derivatives","BTCF0:USTF0",1725151325538,0.0114,59040.0,59039.0,0.392394]
["bitfinex-derivatives","BTCF0:USTF0",1725151325839,0.0114,59040.0,59039.0,0.46018603]
["bitfinex-derivatives","BTCF0:USTF0",1725151326635,0.0114,59040.0,59039.0,0.392394]
["bitfinex-derivatives","BTCF0:USTF0",1725151327229,0.0114,59040.0,59039.0,0.46018603]
["bitfinex-derivatives","BTCF0:USTF0",1725151328841,0.0114,59040.0,59039.0,0.39718603]
["bitfinex-derivatives","BTCF0:USTF0",1725151329335,0.0114,59040.0,59039.0,0.329394]
["bitfinex-derivatives","BTCF0:USTF0",1725151329544,0.0114,59040.0,59039.0,0.39718603]
["bitfinex-derivatives","BTCF0:USTF0",1725151331442,0.0114,59040.0,59039.0,0.33688603]
["bitfinex-derivatives","BTCF0:USTF0",1725151331847,0.0114,59040.0,59039.0,0.269094]
["bitfinex-derivatives","BTCF0:USTF0",1725151332140,0.0114,59040.0,59039.0,0.33688603]
["bitfinex-derivatives","BTCF0:USTF0",1725151332341,0.0114,59040.0,59039.0,0.269094]
["bitfinex-derivatives","BTCF0:USTF0",1725151333032,0.0114,59040.0,59039.0,0.33688603]
["bitfinex-derivatives","BTCF0:USTF0",1725151333629,0.0114,59040.0,59039.0,0.269094]
["bitfinex-derivatives","BTCF0:USTF0",1725151341546,0.0114,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151345343,0.0114,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151347454,0.0114,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151347657,0.0114,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151347853,0.0114,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151348155,0.0114,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151350353,0.0114,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151350558,0.0114,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151351655,0.0114,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151351855,0.0114,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151352558,0.0114,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151352759,0.0114,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151353462,0.0114,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151353759,0.0114,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151355162,0.0114,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151355464,0.0114,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151359162,0.0114,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151359464,0.0114,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151364167,0.0094,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151364368,0.0094,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151364572,0.0054,59040.0,59039.0,0.566494]
["bitfinex-derivatives","BTCF0:USTF0",1725151364869,0.0094,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151365067,0.0094,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151365273,0.0094,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151367566,0.0094,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151367769,0.0094,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151368169,0.0094,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151368370,0.0094,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151368572,0.0094,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151368771,0.0094,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151369678,0.0094,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151369869,0.0094,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151375285,0.0094,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151375486,0.0094,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151376500,0.0094,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151376792,0.0094,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151377492,0.0094,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151377992,0.0094,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151378192,0.0094,59040.0,59039.0,0.206694]
["bitfinex-derivatives","BTCF0:USTF0",1725151378392,0.0094,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151378893,0.0094,59040.0,59039.0,0.61826278]
["bitfinex-derivatives","BTCF0:USTF0",1725151380693,0.0094,59040.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151382192,0.4237,59049.0,59039.0,0.567494]
["bitfinex-derivatives","BTCF0:USTF0",1725151382193,0.0629,59049.0,59048.0,0.084681]
["bitfinex-derivatives","BTCF0:USTF0",1725151382501,0.0607,59053.0,59048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151382701,0.0607,59053.0,59052.0,0.565875]
["bitfinex-derivatives","BTCF0:USTF0",1725151382888,0.00025409,59055.0,59054.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1725151383089,0.00025409,59055.0,59054.0,0.085072]
["bitfinex-derivatives","BTCF0:USTF0",1725151384396,0.00525409,59055.0,59054.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725151384902,0.106008,59054.0,59052.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725151385194,0.106008,59054.0,59053.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1725151385892,0.106008,59054.0,59053.0,0.445473]
["bitfinex-derivatives","BTCF0:USTF0",1725151386498,0.106008,59054.0,59053.0,0.084673]
["bitfinex-derivatives","BTCF0:USTF0",1725151386693,0.002,59054.0,59053.0,0.445473]
["bitfinex-derivatives","BTCF0:USTF0",1725151387192,0.003,59054.0,59053.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1725151387390,0.001,59054.0,59053.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1725151387587,0.003,59054.0,59053.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725151387798,0.003,59054.0,59053.0,0.447473]
["bitfinex-derivatives","BTCF0:USTF0",1725151389802,0.003,59054.0,59053.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725151389995,0.003,59054.0,59053.0,0.447473]
["bitfinex-derivatives","BTCF0:USTF0",1725151391595,0.003,59054.0,59053.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725151391799,0.003,59054.0,59053.0,0.447473]
["bitfinex-derivatives","BTCF0:USTF0",1725151399901,0.003,59054.0,59053.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725151402908,0.003,59054.0,59053.0,0.447473]
["bitfinex-derivatives","BTCF0:USTF0",1725151415311,0.003,59054.0,59053.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725151415507,0.4828,59066.0,59053.0,0.447473]
["bitfinex-derivatives","BTCF0:USTF0",1725151415711,0.4828,59066.0,59064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151416815,0.4848,59066.0,59064.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151417013,0.4848,59066.0,59064.0,0.204657]
["bitfinex-derivatives","BTCF0:USTF0",1725151418617,0.4828,59066.0,59064.0,0.204657]
["bitfinex-derivatives","BTCF0:USTF0",1725151418809,0.4838,59066.0,59064.0,0.206657]
["bitfinex-derivatives","BTCF0:USTF0",1725151421315,0.4838,59066.0,59064.0,0.23668308]
["bitfinex-derivatives","BTCF0:USTF0",1725151421517,0.123,59066.0,59064.0,0.23668308]
["bitfinex-derivatives","BTCF0:USTF0",1725151421914,0.4838,59066.0,59064.0,0.23668308]
["bitfinex-derivatives","BTCF0:USTF0",1725151422913,0.4838,59066.0,59065.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1725151423215,0.4838,59066.0,59065.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1725151424522,0.4828,59066.0,59065.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1725151424724,0.4838,59066.0,59065.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725151425021,0.4838,59066.0,59065.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725151426023,0.123,59066.0,59065.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725151426223,0.4838,59066.0,59065.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725151427120,0.3618,59066.0,59065.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725151433618,0.001,59066.0,59065.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725151434432,0.001,59066.0,59065.0,0.207056]
["bitfinex-derivatives","BTCF0:USTF0",1725151439131,0.00025409,59071.0,59066.0,0.084654]
["bitfinex-derivatives","BTCF0:USTF0",1725151439636,0.00025409,59071.0,59065.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725151439637,0.00025409,59071.0,59070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151439837,0.50813409,59071.0,59070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151440344,0.00025409,59071.0,59070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151441246,0.00025409,59071.0,59070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151441545,0.08590209,59071.0,59070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151442239,0.08590209,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725151443248,1.31378209,59071.0,59070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725151443542,0.169316,59064.0,59060.0,0.03060161]
["bitfinex-derivatives","BTCF0:USTF0",1725151443748,0.530116,59064.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151443940,1.638036,59064.0,59050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151444244,1.638036,59064.0,59056.0,0.03068395]
["bitfinex-derivatives","BTCF0:USTF0",1725151444644,1.639036,59064.0,59063.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725151446242,1.638036,59064.0,59063.0,0.00125409]
["bitfinex-derivatives","BTCF0:USTF0",1725151446444,1.639036,59064.0,59063.0,0.00225409]
["bitfinex-derivatives","BTCF0:USTF0",1725151446945,0.14518591,59063.0,59050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151447139,0.3598,59056.0,59050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151447445,0.3598,59056.0,59053.0,0.11492435]
["bitfinex-derivatives","BTCF0:USTF0",1725151447942,0.12,59054.0,59053.0,0.03025135]
["bitfinex-derivatives","BTCF0:USTF0",1725151448149,0.084681,59048.0,59040.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725151448339,0.083681,59048.0,59045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151448649,0.082681,59048.0,59045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151449248,0.081681,59048.0,59045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151450042,0.080681,59048.0,59045.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151450849,0.084681,59048.0,59045.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725151451045,0.0004,59046.0,59045.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725151451647,0.0004,59046.0,59045.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725151452043,0.085083,59046.0,59045.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725151452748,0.089083,59046.0,59045.0,0.15210185]
["bitfinex-derivatives","BTCF0:USTF0",1725151453048,0.089083,59046.0,59045.0,0.03210185]
["bitfinex-derivatives","BTCF0:USTF0",1725151453250,0.089083,59046.0,59045.0,0.03110185]
["bitfinex-derivatives","BTCF0:USTF0",1725151453443,0.094083,59046.0,59045.0,0.03210185]
["bitfinex-derivatives","BTCF0:USTF0",1725151456353,0.454883,59046.0,59045.0,0.03210185]
["bitfinex-derivatives","BTCF0:USTF0",1725151457445,1.767646,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151458242,1.852329,59046.0,59045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151458846,0.084702,59033.0,59032.0,0.1707782]
["bitfinex-derivatives","BTCF0:USTF0",1725151459045,0.085102,59033.0,59032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151459241,0.085102,59033.0,59032.0,0.17061747]
["bitfinex-derivatives","BTCF0:USTF0",1725151459447,0.085102,59033.0,59032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151460049,0.088102,59033.0,59032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151460349,0.090102,59033.0,59032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151462652,0.090102,59033.0,59030.0,0.03125228]
["bitfinex-derivatives","BTCF0:USTF0",1725151462653,0.16941,59031.0,59030.0,0.03125228]
["bitfinex-derivatives","BTCF0:USTF0",1725151462847,0.16941,59031.0,59019.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1725151462848,0.084721,59020.0,59019.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1725151463047,0.445921,59020.0,59019.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1725151463355,0.445521,59020.0,59019.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1725151464945,0.446521,59020.0,59019.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1725151465761,0.447521,59020.0,59019.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1725151465941,0.447521,59020.0,59019.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1725151466143,0.446521,59020.0,59019.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1725151466347,0.445521,59020.0,59019.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1725151466744,0.530242,59020.0,59019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725151466948,0.891042,59020.0,59019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725151467155,0.084741,59006.0,59004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725151467353,0.169484,59005.0,59004.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725151467557,0.235084,59005.0,59004.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725151468854,1.424266,59005.0,59004.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725151469161,1.489666,59005.0,59004.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725151469347,1.489666,59005.0,58986.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725151469348,0.16953,58989.0,58986.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725151469550,0.084777,58981.0,58980.0,0.29088881]
["bitfinex-derivatives","BTCF0:USTF0",1725151469846,0.3608,58984.0,58980.0,0.32180113]
["bitfinex-derivatives","BTCF0:USTF0",1725151470053,0.084777,58981.0,58980.0,0.32180113]
["bitfinex-derivatives","BTCF0:USTF0",1725151470360,0.084777,58981.0,58980.0,0.5724186]
["bitfinex-derivatives","BTCF0:USTF0",1725151470548,0.078777,58981.0,58980.0,0.52180113]
["bitfinex-derivatives","BTCF0:USTF0",1725151471351,0.070777,58981.0,58980.0,0.52180113]
["bitfinex-derivatives","BTCF0:USTF0",1725151471555,0.2,58988.0,58980.0,0.52180113]
["bitfinex-derivatives","BTCF0:USTF0",1725151471853,0.2,58988.0,58982.0,0.05032925]
["bitfinex-derivatives","BTCF0:USTF0",1725151472162,0.2,58988.0,58981.0,0.05032925]
["bitfinex-derivatives","BTCF0:USTF0",1725151472352,0.2,58988.0,58983.0,0.05032925]
["bitfinex-derivatives","BTCF0:USTF0",1725151472657,0.3608,58984.0,58983.0,0.05032925]
["bitfinex-derivatives","BTCF0:USTF0",1725151472859,1.006372,58984.0,58982.0,0.05032925]
["bitfinex-derivatives","BTCF0:USTF0",1725151473160,0.067777,58981.0,58980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151473453,0.92300001,58984.0,58976.0,0.05032925]
["bitfinex-derivatives","BTCF0:USTF0",1725151473657,0.084784,58976.0,58975.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725151473856,0.084784,58976.0,58972.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725151473857,0.081787,58974.0,58972.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725151474156,0.084798,58966.0,58965.0,0.13049203]
["bitfinex-derivatives","BTCF0:USTF0",1725151474463,0.0848,58965.0,58963.0,0.06779203]
["bitfinex-derivatives","BTCF0:USTF0",1725151474663,0.25977725,58966.0,58963.0,0.06779203]
["bitfinex-derivatives","BTCF0:USTF0",1725151474963,0.084803,58963.0,58962.0,0.06779203]
["bitfinex-derivatives","BTCF0:USTF0",1725151475148,0.084203,58963.0,58962.0,0.06779203]
["bitfinex-derivatives","BTCF0:USTF0",1725151475355,0.083806,58961.0,58959.0,0.14744004]
["bitfinex-derivatives","BTCF0:USTF0",1725151475556,0.0004,58960.0,58959.0,0.14744004]
["bitfinex-derivatives","BTCF0:USTF0",1725151475753,0.083806,58961.0,58959.0,0.26270926]
["bitfinex-derivatives","BTCF0:USTF0",1725151475952,0.083806,58961.0,58959.0,0.13344004]
["bitfinex-derivatives","BTCF0:USTF0",1725151476257,0.082806,58961.0,58960.0,0.21400926]
["bitfinex-derivatives","BTCF0:USTF0",1725151476456,0.082806,58961.0,58960.0,0.12926922]
["bitfinex-derivatives","BTCF0:USTF0",1725151477067,0.083806,58961.0,58960.0,0.12926922]
["bitfinex-derivatives","BTCF0:USTF0",1725151477260,0.3608,58963.0,58960.0,0.12926922]
["bitfinex-derivatives","BTCF0:USTF0",1725151477468,0.3608,58963.0,58962.0,0.08353535]
["bitfinex-derivatives","BTCF0:USTF0",1725151477666,0.445603,58963.0,58962.0,0.21280457]
["bitfinex-derivatives","BTCF0:USTF0",1725151477960,0.445603,58963.0,58962.0,0.12926922]
["bitfinex-derivatives","BTCF0:USTF0",1725151478153,0.445603,58963.0,58962.0,0.21280408]
["bitfinex-derivatives","BTCF0:USTF0",1725151478460,0.445603,58963.0,58959.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725151478461,0.084807,58960.0,58959.0,0.15038805]
["bitfinex-derivatives","BTCF0:USTF0",1725151478657,0.085207,58960.0,58959.0,0.27965724]
["bitfinex-derivatives","BTCF0:USTF0",1725151479363,0.085207,58960.0,58959.0,0.17796919]
["bitfinex-derivatives","BTCF0:USTF0",1725151480061,0.086207,58960.0,58959.0,0.17796919]
["bitfinex-derivatives","BTCF0:USTF0",1725151480256,0.086207,58960.0,58959.0,0.33531186]
["bitfinex-derivatives","BTCF0:USTF0",1725151481260,0.3608,58963.0,58959.0,0.33531186]
["bitfinex-derivatives","BTCF0:USTF0",1725151481457,0.3608,58963.0,58960.0,0.28661186]
["bitfinex-derivatives","BTCF0:USTF0",1725151481763,0.084804,58962.0,58961.0,0.12926919]
["bitfinex-derivatives","BTCF0:USTF0",1725151482157,0.084804,58962.0,58961.0,0.28661455]
["bitfinex-derivatives","BTCF0:USTF0",1725151483462,0.085804,58962.0,58961.0,0.28661455]
["bitfinex-derivatives","BTCF0:USTF0",1725151484363,0.084807,58960.0,58959.0,0.16773606]
["bitfinex-derivatives","BTCF0:USTF0",1725151484664,0.085207,58960.0,58959.0,0.17837013]
["bitfinex-derivatives","BTCF0:USTF0",1725151485263,0.00032839,58960.0,58959.0,0.17837013]
["bitfinex-derivatives","BTCF0:USTF0",1725151485669,0.00132839,58960.0,58959.0,0.17837013]
["bitfinex-derivatives","BTCF0:USTF0",1725151485965,0.08613539,58960.0,58959.0,0.17837013]
["bitfinex-derivatives","BTCF0:USTF0",1725151486366,0.08613539,58960.0,58959.0,0.33571387]
["bitfinex-derivatives","BTCF0:USTF0",1725151486568,0.3608,58963.0,58959.0,0.33571387]
["bitfinex-derivatives","BTCF0:USTF0",1725151486764,0.3608,58963.0,58962.0,0.10026533]
["bitfinex-derivatives","BTCF0:USTF0",1725151486971,0.3608,58963.0,58962.0,0.22953546]
["bitfinex-derivatives","BTCF0:USTF0",1725151487270,0.22499421,58963.0,58962.0,0.28661387]
["bitfinex-derivatives","BTCF0:USTF0",1725151487961,0.30979721,58963.0,58962.0,0.28661387]
["bitfinex-derivatives","BTCF0:USTF0",1725151488564,0.31079721,58963.0,58962.0,0.28661387]
["bitfinex-derivatives","BTCF0:USTF0",1725151488763,0.084807,58960.0,58959.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725151489071,0.084807,58960.0,58959.0,0.33571387]
["bitfinex-derivatives","BTCF0:USTF0",1725151489269,0.3608,58965.0,58959.0,0.33571387]
["bitfinex-derivatives","BTCF0:USTF0",1725151489568,0.084806,58961.0,58960.0,0.28661387]
["bitfinex-derivatives","BTCF0:USTF0",1725151489769,0.001,58963.0,58960.0,0.28661387]
["bitfinex-derivatives","BTCF0:USTF0",1725151490072,0.084804,58962.0,58961.0,0.28661387]
["bitfinex-derivatives","BTCF0:USTF0",1725151490967,0.169608,58962.0,58961.0,0.28661387]
["bitfinex-derivatives","BTCF0:USTF0",1725151491266,0.169614,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151491469,0.084813,58956.0,58952.0,0.08385005]
["bitfinex-derivatives","BTCF0:USTF0",1725151491658,0.169638,58952.0,58951.0,0.08385005]
["bitfinex-derivatives","BTCF0:USTF0",1725151491857,0.16964,58951.0,58950.0,0.08385005]
["bitfinex-derivatives","BTCF0:USTF0",1725151492087,0.36220001,58953.0,58950.0,0.21315581]
["bitfinex-derivatives","BTCF0:USTF0",1725151492259,0.084809,58959.0,58952.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725151492463,0.00025432,58960.0,58955.0,0.08392592]
["bitfinex-derivatives","BTCF0:USTF0",1725151492464,0.084811,58957.0,58955.0,0.08392592]
["bitfinex-derivatives","BTCF0:USTF0",1725151492665,0.084811,58957.0,58956.0,0.21321036]
["bitfinex-derivatives","BTCF0:USTF0",1725151493264,0.084811,58957.0,58956.0,0.12928488]
["bitfinex-derivatives","BTCF0:USTF0",1725151493572,0.00025432,58960.0,58956.0,0.12928486]
["bitfinex-derivatives","BTCF0:USTF0",1725151493867,0.00025432,58960.0,58959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151494269,0.00025432,58960.0,58959.0,0.12968316]
["bitfinex-derivatives","BTCF0:USTF0",1725151494973,0.08506132,58960.0,58959.0,0.12968316]
["bitfinex-derivatives","BTCF0:USTF0",1725151496075,0.09906132,58960.0,58959.0,0.12968316]
["bitfinex-derivatives","BTCF0:USTF0",1725151496275,0.09906132,58960.0,58959.0,0.2870412]
["bitfinex-derivatives","BTCF0:USTF0",1725151496477,0.09906132,58960.0,58959.0,0.12968316]
["bitfinex-derivatives","BTCF0:USTF0",1725151496977,0.01425432,58960.0,58959.0,0.28704126]
["bitfinex-derivatives","BTCF0:USTF0",1725151497675,0.01425432,58960.0,58959.0,0.17176126]
["bitfinex-derivatives","BTCF0:USTF0",1725151497879,0.27198002,58965.0,58959.0,0.17176126]
["bitfinex-derivatives","BTCF0:USTF0",1725151498084,0.084804,58962.0,58960.0,0.1573581]
["bitfinex-derivatives","BTCF0:USTF0",1725151498376,0.084804,58962.0,58953.0,0.65508356]
["bitfinex-derivatives","BTCF0:USTF0",1725151498377,0.27058001,58965.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151498571,0.0004,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151499665,0.0144,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151499865,0.0144,58960.0,58959.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1725151501367,0.0144,58960.0,58959.0,0.645608]
["bitfinex-derivatives","BTCF0:USTF0",1725151502767,0.0144,58960.0,58959.0,1.754448]
["bitfinex-derivatives","BTCF0:USTF0",1725151503877,0.012,58960.0,58959.0,1.839256]
["bitfinex-derivatives","BTCF0:USTF0",1725151504565,0.00025432,58965.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725151504772,0.00025432,58965.0,58964.0,0.646001]
["bitfinex-derivatives","BTCF0:USTF0",1725151504973,0.00025432,58965.0,58964.0,1.154801]
["bitfinex-derivatives","BTCF0:USTF0",1725151505175,0.0039,58976.0,58964.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1725151505378,0.3608,58979.0,58978.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725151505575,0.3608,58979.0,58978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151505576,0.9608,58979.0,58978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151505780,1.554221,58979.0,58978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151506282,0.954221,58979.0,58978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151506668,0.19136,58978.0,58975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151506876,0.2,58976.0,58975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151507672,0.70868,58976.0,58975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151507875,0.084787,58974.0,58973.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151508180,0.445987,58974.0,58973.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151508379,1.553707,58974.0,58973.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151509174,1.563707,58974.0,58973.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151509668,0.27189468,58973.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725151509869,0.0004,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725151510065,0.1994,58972.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725151510482,0.27189468,58973.0,58966.0,0.23124031]
["bitfinex-derivatives","BTCF0:USTF0",1725151510680,0.27189468,58973.0,58966.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725151511670,0.28489468,58973.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725151512577,0.28489468,58973.0,58968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151512578,0.3608,58974.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725151512881,0.012,58973.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725151513582,0.31339258,58974.0,58972.0,0.31538586]
["bitfinex-derivatives","BTCF0:USTF0",1725151513768,0.31339258,58974.0,58973.0,0.12925357]
["bitfinex-derivatives","BTCF0:USTF0",1725151513970,0.084786,58975.0,58973.0,0.12925357]
["bitfinex-derivatives","BTCF0:USTF0",1725151514181,0.084786,58975.0,58972.0,0.18613229]
["bitfinex-derivatives","BTCF0:USTF0",1725151514182,0.084786,58975.0,58974.0,0.12925357]
["bitfinex-derivatives","BTCF0:USTF0",1725151514383,0.084786,58975.0,58974.0,0.08458879]
["bitfinex-derivatives","BTCF0:USTF0",1725151514590,0.04235319,58975.0,58974.0,0.21383914]
["bitfinex-derivatives","BTCF0:USTF0",1725151515285,0.04235319,58975.0,58972.0,0.16937879]
["bitfinex-derivatives","BTCF0:USTF0",1725151515472,0.04235319,58975.0,58974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151515473,0.05535319,58975.0,58974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151515875,0.14496,58974.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725151516078,0.0004,58973.0,58972.0,0.08479]
["bitfinex-derivatives","BTCF0:USTF0",1725151516576,0.0004,58973.0,58972.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1725151517581,0.0004,58973.0,58972.0,0.44659]
["bitfinex-derivatives","BTCF0:USTF0",1725151518089,0.0004,58973.0,58972.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1725151518090,0.0034,58973.0,58972.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1725151520881,0.0034,58973.0,58972.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1725151521083,0.0034,58973.0,58972.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1725151521478,0.0034,58973.0,58972.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1725151521680,0.0034,58973.0,58972.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1725151522781,0.0034,58973.0,58972.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1725151526290,0.0034,58973.0,58972.0,0.65818]
["bitfinex-derivatives","BTCF0:USTF0",1725151526797,0.0034,58973.0,58972.0,1.7669]
["bitfinex-derivatives","BTCF0:USTF0",1725151529197,0.0039,58988.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725151529387,0.4219,58993.0,58983.0,0.645574]
["bitfinex-derivatives","BTCF0:USTF0",1725151529597,0.4219,58993.0,58983.0,0.645974]
["bitfinex-derivatives","BTCF0:USTF0",1725151530097,0.0611,58993.0,58983.0,0.645974]
["bitfinex-derivatives","BTCF0:USTF0",1725151530591,0.00325432,58984.0,58983.0,0.646974]
["bitfinex-derivatives","BTCF0:USTF0",1725151531883,0.00325432,58984.0,58983.0,1.007774]
["bitfinex-derivatives","BTCF0:USTF0",1725151533397,0.00325432,58984.0,58983.0,0.807774]
["bitfinex-derivatives","BTCF0:USTF0",1725151533694,0.79662632,58984.0,58983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725151536597,0.79662632,58984.0,58983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151536895,0.16304,58983.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725151537188,0.0004,58981.0,58980.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725151539894,0.078702,58980.0,58978.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151540099,0.0004,58979.0,58978.0,0.08503532]
["bitfinex-derivatives","BTCF0:USTF0",1725151540587,0.078102,58980.0,58978.0,0.08503532]
["bitfinex-derivatives","BTCF0:USTF0",1725151540787,0.078102,58980.0,58979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151541492,0.078102,58980.0,58979.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1725151542791,0.02162,58979.0,58978.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151543690,0.02062,58979.0,58978.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151544000,0.02062,58979.0,58978.0,0.08503532]
["bitfinex-derivatives","BTCF0:USTF0",1725151544601,0.02062,58979.0,58978.0,0.08603532]
["bitfinex-derivatives","BTCF0:USTF0",1725151544602,0.02462,58979.0,58978.0,0.08603532]
["bitfinex-derivatives","BTCF0:USTF0",1725151545794,0.004,58979.0,58978.0,0.08603532]
["bitfinex-derivatives","BTCF0:USTF0",1725151551503,0.004,58979.0,58978.0,0.44683532]
["bitfinex-derivatives","BTCF0:USTF0",1725151552701,0.004,58979.0,58978.0,0.57043532]
["bitfinex-derivatives","BTCF0:USTF0",1725151553100,0.00025432,58984.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1725151553300,0.00025432,58984.0,58983.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725151554196,0.00025432,58984.0,58983.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725151554798,0.00425432,58984.0,58983.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725151558008,0.00425432,58984.0,58983.0,0.286174]
["bitfinex-derivatives","BTCF0:USTF0",1725151559201,0.00425432,58984.0,58983.0,0.1162121]
["bitfinex-derivatives","BTCF0:USTF0",1725151559411,0.08902632,58984.0,58983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151559613,0.44982632,58984.0,58983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151560502,0.08902632,58984.0,58983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151561006,0.44982632,58984.0,58983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151561712,0.95842632,58984.0,58983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151562911,0.59762632,58984.0,58983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151563111,0.95842632,58984.0,58983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151563708,0.59762632,58984.0,58983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151563907,0.95842632,58984.0,58983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151566207,0.44982632,58984.0,58983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151566719,0.44982632,58984.0,58979.0,0.03085365]
["bitfinex-derivatives","BTCF0:USTF0",1725151566720,0.21056,58983.0,58979.0,0.03085365]
["bitfinex-derivatives","BTCF0:USTF0",1725151566908,0.0004,58980.0,58978.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151567122,0.085179,58980.0,58978.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151567313,0.0004,58979.0,58978.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151567503,0.085179,58980.0,58978.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151567813,0.085179,58980.0,58979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151569418,0.08478,58979.0,58978.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151569618,0.08518,58979.0,58978.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151569917,0.22762,58979.0,58978.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151570101,0.22762,58979.0,58978.0,0.03208295]
["bitfinex-derivatives","BTCF0:USTF0",1725151570306,0.22762,58979.0,58978.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151570814,0.22762,58979.0,58978.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151570815,0.22662,58979.0,58978.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151572611,0.08918,58979.0,58978.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151572817,0.08918,58979.0,58974.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1725151572818,0.084785,58975.0,58974.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1725151573012,0.085185,58975.0,58974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151574005,0.085185,58975.0,58974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725151574006,0.090185,58975.0,58974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725151574206,0.090185,58975.0,58974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151574914,0.090185,58975.0,58974.0,0.11565294]
["bitfinex-derivatives","BTCF0:USTF0",1725151575418,0.0054,58975.0,58974.0,0.11565294]
["bitfinex-derivatives","BTCF0:USTF0",1725151575620,0.0064,58975.0,58974.0,0.11565294]
["bitfinex-derivatives","BTCF0:USTF0",1725151576308,0.0004,58975.0,58974.0,0.11465294]
["bitfinex-derivatives","BTCF0:USTF0",1725151576511,0.0064,58975.0,58974.0,0.11565294]
["bitfinex-derivatives","BTCF0:USTF0",1725151579019,0.0054,58975.0,58974.0,0.11565294]
["bitfinex-derivatives","BTCF0:USTF0",1725151601728,0.0054,58975.0,58974.0,1.22433294]
["bitfinex-derivatives","BTCF0:USTF0",1725151601930,0.0004,58980.0,58979.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1725151602127,0.0004,58980.0,58979.0,0.5746033]
["bitfinex-derivatives","BTCF0:USTF0",1725151603130,0.00025432,58984.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725151603337,0.00025432,58984.0,58983.0,0.205174]
["bitfinex-derivatives","BTCF0:USTF0",1725151605434,0.00025432,58984.0,58983.0,0.206174]
["bitfinex-derivatives","BTCF0:USTF0",1725151608741,0.00025432,58984.0,58983.0,0.23602222]
["bitfinex-derivatives","BTCF0:USTF0",1725151618148,0.12,58994.0,58989.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151618344,0.12,58994.0,58993.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1725151620449,0.121,58994.0,58993.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1725151621264,0.121,58994.0,58993.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725151621766,0.001,58994.0,58993.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725151622666,0.02792,58993.0,58992.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151622969,0.02792,58993.0,58992.0,0.204761]
["bitfinex-derivatives","BTCF0:USTF0",1725151623361,0.02792,58993.0,58992.0,0.23481681]
["bitfinex-derivatives","BTCF0:USTF0",1725151623867,0.02892,58993.0,58992.0,0.23581681]
["bitfinex-derivatives","BTCF0:USTF0",1725151624966,0.001,58993.0,58992.0,0.23581681]
["bitfinex-derivatives","BTCF0:USTF0",1725151625757,0.001,58993.0,58992.0,0.23621681]
["bitfinex-derivatives","BTCF0:USTF0",1725151626765,0.001,58993.0,58992.0,0.11621681]
["bitfinex-derivatives","BTCF0:USTF0",1725151626766,0.07935524,58993.0,58992.0,0.11621681]
["bitfinex-derivatives","BTCF0:USTF0",1725151630065,0.07935524,58993.0,58992.0,0.23621681]
["bitfinex-derivatives","BTCF0:USTF0",1725151631562,0.07935524,58993.0,58992.0,0.11621681]
["bitfinex-derivatives","BTCF0:USTF0",1725151631867,0.19935524,58993.0,58992.0,0.11621681]
["bitfinex-derivatives","BTCF0:USTF0",1725151633667,0.121,58993.0,58992.0,0.11621681]
["bitfinex-derivatives","BTCF0:USTF0",1725151635073,0.122,58993.0,58992.0,0.11621681]
["bitfinex-derivatives","BTCF0:USTF0",1725151639270,0.084756,58996.0,58992.0,0.11621681]
["bitfinex-derivatives","BTCF0:USTF0",1725151639469,0.084755,58996.0,58995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151640377,0.084755,58996.0,58995.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1725151640378,0.08114971,58996.0,58995.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1725151640561,0.25616271,58999.0,58997.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1725151640764,0.25616271,58999.0,58998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151641373,0.20890532,58999.0,58998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151641872,0.37437913,58999.0,58998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151644374,0.37437913,58999.0,58998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151648878,0.20890532,58999.0,58998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151650770,0.20890532,58999.0,58995.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1725151650771,0.21392,58998.0,58995.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1725151650971,0.12,58996.0,58995.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1725151651863,0.204755,58996.0,58995.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1725151653176,0.204755,58996.0,58995.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725151653780,0.204755,58996.0,58995.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1725151653984,0.205755,58996.0,58995.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725151656173,0.204755,58996.0,58995.0,0.084756]
["bitfinex-derivatives","BTCF0:USTF0",1725151656380,0.205755,58996.0,58995.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725151663796,0.28411024,58996.0,58995.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725151663983,0.29711024,58996.0,58995.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725151664178,0.38422881,58996.0,58995.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725151665292,1.85354881,58996.0,58995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151665487,0.084765,58989.0,58980.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725151665787,0.64392024,58989.0,58982.0,0.03004652]
["bitfinex-derivatives","BTCF0:USTF0",1725151665991,1.83624524,58989.0,58982.0,0.03004652]
["bitfinex-derivatives","BTCF0:USTF0",1725151666788,1.85024524,58989.0,58988.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151668494,1.86673859,58989.0,58988.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151668690,1.88073859,58989.0,58988.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151669703,1.85024524,58989.0,58988.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151669899,1.25024524,58989.0,58988.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151670192,0.65692024,58989.0,58988.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151671690,0.65692024,58989.0,58982.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1725151671691,0.084773,58984.0,58982.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1725151672292,0.18351268,58988.0,58982.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1725151672494,0.18351268,58988.0,58987.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725151673501,0.18351268,58988.0,58987.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725151674197,0.18351268,58988.0,58987.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1725151674503,0.18351268,58988.0,58987.0,0.637868]
["bitfinex-derivatives","BTCF0:USTF0",1725151674706,0.098767,58988.0,58987.0,0.638868]
["bitfinex-derivatives","BTCF0:USTF0",1725151676117,0.014,58988.0,58987.0,0.638868]
["bitfinex-derivatives","BTCF0:USTF0",1725151676319,0.084763,58991.0,58988.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725151676510,0.084763,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151677807,0.13532,58990.0,58989.0,0.445565]
["bitfinex-derivatives","BTCF0:USTF0",1725151678911,0.30079381,58990.0,58989.0,0.40100851]
["bitfinex-derivatives","BTCF0:USTF0",1725151679614,0.30079381,58990.0,58989.0,0.40200851]
["bitfinex-derivatives","BTCF0:USTF0",1725151679615,0.31479381,58990.0,58989.0,0.40200851]
["bitfinex-derivatives","BTCF0:USTF0",1725151680216,0.31479381,58990.0,58989.0,0.04120851]
["bitfinex-derivatives","BTCF0:USTF0",1725151682210,0.31479381,58990.0,58989.0,0.40200851]
["bitfinex-derivatives","BTCF0:USTF0",1725151682619,0.17947381,58990.0,58989.0,0.40200851]
["bitfinex-derivatives","BTCF0:USTF0",1725151682813,0.17947381,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151683816,0.17947381,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725151684419,0.16547381,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725151684622,0.17947381,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725151685915,0.16547381,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725151686117,0.17947381,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725151686915,0.014,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725151687725,0.084763,58991.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725151688025,0.014,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725151688722,0.098764,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725151689117,0.218764,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725151689812,0.579564,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725151690417,0.579564,58990.0,58989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151690824,0.084767,58988.0,58987.0,0.03068305]
["bitfinex-derivatives","BTCF0:USTF0",1725151691121,0.084768,58987.0,58986.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1725151691316,0.205168,58987.0,58986.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1725151691518,0.204768,58987.0,58986.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1725151691714,0.203768,58987.0,58986.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1725151692017,0.203768,58987.0,58986.0,0.11496351]
["bitfinex-derivatives","BTCF0:USTF0",1725151692219,0.083768,58987.0,58986.0,0.11496351]
["bitfinex-derivatives","BTCF0:USTF0",1725151692523,0.097768,58987.0,58986.0,0.11596351]
["bitfinex-derivatives","BTCF0:USTF0",1725151693721,0.097768,58987.0,58986.0,0.59676351]
["bitfinex-derivatives","BTCF0:USTF0",1725151693722,0.014,58987.0,58986.0,0.59676351]
["bitfinex-derivatives","BTCF0:USTF0",1725151693922,0.0004,58988.0,58987.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725151694233,0.0004,58988.0,58987.0,0.159568]
["bitfinex-derivatives","BTCF0:USTF0",1725151695633,0.0144,58988.0,58987.0,0.160568]
["bitfinex-derivatives","BTCF0:USTF0",1725151697124,0.0004,58988.0,58987.0,0.159568]
["bitfinex-derivatives","BTCF0:USTF0",1725151697326,0.0144,58988.0,58987.0,0.160568]
["bitfinex-derivatives","BTCF0:USTF0",1725151700032,0.0144,58988.0,58987.0,0.753936]
["bitfinex-derivatives","BTCF0:USTF0",1725151700231,0.0144,58988.0,58987.0,1.353936]
["bitfinex-derivatives","BTCF0:USTF0",1725151702729,0.0144,58988.0,58987.0,1.714736]
["bitfinex-derivatives","BTCF0:USTF0",1725151707538,0.0144,58988.0,58987.0,1.353936]
["bitfinex-derivatives","BTCF0:USTF0",1725151707741,0.0144,58988.0,58987.0,1.714736]
["bitfinex-derivatives","BTCF0:USTF0",1725151711337,0.0144,58988.0,58987.0,1.114736]
["bitfinex-derivatives","BTCF0:USTF0",1725151712636,0.0144,58988.0,58987.0,0.753936]
["bitfinex-derivatives","BTCF0:USTF0",1725151712936,0.0144,58988.0,58987.0,1.114736]
["bitfinex-derivatives","BTCF0:USTF0",1725151715146,0.0144,58988.0,58987.0,1.714736]
["bitfinex-derivatives","BTCF0:USTF0",1725151715336,0.0144,58988.0,58987.0,1.114736]
["bitfinex-derivatives","BTCF0:USTF0",1725151716832,0.09275524,58988.0,58987.0,1.114736]
["bitfinex-derivatives","BTCF0:USTF0",1725151717032,0.09275524,58988.0,58987.0,0.753936]
["bitfinex-derivatives","BTCF0:USTF0",1725151717542,0.09275524,58988.0,58987.0,1.114736]
["bitfinex-derivatives","BTCF0:USTF0",1725151719242,0.09275524,58988.0,58987.0,0.606136]
["bitfinex-derivatives","BTCF0:USTF0",1725151721850,0.0008,58995.0,58994.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725151722039,0.0008,58995.0,58994.0,0.565558]
["bitfinex-derivatives","BTCF0:USTF0",1725151722345,0.0008,58995.0,58994.0,0.565958]
["bitfinex-derivatives","BTCF0:USTF0",1725151722849,0.07913834,58995.0,58994.0,0.565958]
["bitfinex-derivatives","BTCF0:USTF0",1725151723152,0.09313834,58995.0,58994.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1725151723839,0.0148,58995.0,58994.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1725151728851,0.0148,58995.0,58994.0,0.59675335]
["bitfinex-derivatives","BTCF0:USTF0",1725151732163,0.09313834,58995.0,58994.0,0.59675335]
["bitfinex-derivatives","BTCF0:USTF0",1725151733048,0.09313834,58995.0,58994.0,0.23595335]
["bitfinex-derivatives","BTCF0:USTF0",1725151733247,0.09313834,58995.0,58994.0,0.59675335]
["bitfinex-derivatives","BTCF0:USTF0",1725151735051,0.09313834,58995.0,58994.0,0.23595335]
["bitfinex-derivatives","BTCF0:USTF0",1725151735247,0.09313834,58995.0,58994.0,0.59675335]
["bitfinex-derivatives","BTCF0:USTF0",1725151736044,0.09313834,58995.0,58994.0,0.23595335]
["bitfinex-derivatives","BTCF0:USTF0",1725151736244,0.09313834,58995.0,58994.0,0.59675335]
["bitfinex-derivatives","BTCF0:USTF0",1725151737752,0.09313834,58995.0,58994.0,0.39199535]
["bitfinex-derivatives","BTCF0:USTF0",1725151737953,0.17789534,58995.0,58994.0,0.39199535]
["bitfinex-derivatives","BTCF0:USTF0",1725151738949,0.099557,58995.0,58994.0,0.39199535]
["bitfinex-derivatives","BTCF0:USTF0",1725151739848,0.099557,58995.0,58994.0,0.03119535]
["bitfinex-derivatives","BTCF0:USTF0",1725151740050,0.460357,58995.0,58994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151741253,1.568877,58995.0,58994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151743050,1.208077,58995.0,58994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151743250,1.568877,58995.0,58994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151743562,1.568877,58995.0,58994.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725151746761,0.084761,58992.0,58991.0,0.03120157]
["bitfinex-derivatives","BTCF0:USTF0",1725151746962,0.084761,58992.0,58990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151747255,0.3608,58991.0,58990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151747970,0.3608,58991.0,58990.0,0.204764]
["bitfinex-derivatives","BTCF0:USTF0",1725151748154,0.3608,58991.0,58990.0,0.23456675]
["bitfinex-derivatives","BTCF0:USTF0",1725151748350,0.3598,58991.0,58990.0,0.23456675]
["bitfinex-derivatives","BTCF0:USTF0",1725151748758,0.447561,58992.0,58990.0,0.23456675]
["bitfinex-derivatives","BTCF0:USTF0",1725151748959,0.447561,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151749165,0.445561,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151749358,0.084761,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151749557,0.445561,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151750859,0.449561,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151751157,0.088761,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151751358,0.22876798,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151751559,0.22876798,58992.0,58991.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725151751867,0.31752998,58992.0,58991.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725151752465,0.23276798,58992.0,58991.0,0.206162]
["bitfinex-derivatives","BTCF0:USTF0",1725151756667,0.004,58992.0,58991.0,0.206162]
["bitfinex-derivatives","BTCF0:USTF0",1725151757671,0.16646127,58994.0,58993.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1725151757973,0.16646127,58994.0,58993.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1725151758158,0.0008,58995.0,58993.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1725151758354,0.0008,58995.0,58994.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151760966,0.0008,58995.0,58994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151761163,0.0008,58995.0,58994.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725151762965,0.0008,58995.0,58994.0,0.446958]
["bitfinex-derivatives","BTCF0:USTF0",1725151763763,0.0008,58995.0,58994.0,0.565958]
["bitfinex-derivatives","BTCF0:USTF0",1725151764068,0.0008,58995.0,58994.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1725151766670,0.0008,58995.0,58994.0,0.565958]
["bitfinex-derivatives","BTCF0:USTF0",1725151766867,0.0008,58995.0,58994.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1725151769174,0.16625691,58995.0,58994.0,0.566958]
["bitfinex-derivatives","BTCF0:USTF0",1725151773070,0.16625691,58995.0,58994.0,0.927758]
["bitfinex-derivatives","BTCF0:USTF0",1725151776178,0.0008,58995.0,58994.0,0.927758]
["bitfinex-derivatives","BTCF0:USTF0",1725151786285,0.0008,58995.0,58994.0,0.807758]
["bitfinex-derivatives","BTCF0:USTF0",1725151789390,0.0008,58995.0,58994.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725151789585,0.085557,58995.0,58994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151790182,1.194077,58995.0,58994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151790388,1.278834,58995.0,58994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151791392,1.35717234,58995.0,58994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151791588,1.35717234,58995.0,58994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151791790,1.35717234,58995.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151791791,0.18184,58994.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151791988,0.07833834,58993.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151792208,0.07833834,58992.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151792396,0.07833834,58991.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151792584,0.07833834,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151792782,0.16310234,58990.0,58989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151792993,0.16310234,58990.0,58989.0,0.39083908]
["bitfinex-derivatives","BTCF0:USTF0",1725151793387,0.16310234,58990.0,58989.0,0.39183908]
["bitfinex-derivatives","BTCF0:USTF0",1725151794090,0.16310234,58990.0,58989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725151794787,0.0906,58989.0,58985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151794991,0.07733834,58988.0,58985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151795294,0.0906,58989.0,58985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151795295,0.07733834,58987.0,58985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151795490,0.175366,58989.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151795688,0.175366,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151795995,0.25371853,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151796785,0.3408371,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151797190,0.3408371,58989.0,58988.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725151797492,0.4608371,58989.0,58988.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725151797698,1.764726,58989.0,58988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151797892,1.764726,58989.0,58979.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725151797893,0.084775,58983.0,58979.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725151798098,0.0004,58980.0,58979.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725151798406,0.1658711,58980.0,58979.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725151798588,0.1658711,58980.0,58979.0,0.11467697]
["bitfinex-derivatives","BTCF0:USTF0",1725151799286,0.0004,58980.0,58979.0,0.11467697]
["bitfinex-derivatives","BTCF0:USTF0",1725151803896,0.0004,58980.0,58978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151804788,0.0004,58980.0,58979.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1725151805198,0.0004,58980.0,58979.0,0.445578]
["bitfinex-derivatives","BTCF0:USTF0",1725151805702,0.0004,58980.0,58979.0,0.208218]
["bitfinex-derivatives","BTCF0:USTF0",1725151805901,0.0004,58980.0,58979.0,0.292996]
["bitfinex-derivatives","BTCF0:USTF0",1725151807809,0.0004,58980.0,58979.0,1.401636]
["bitfinex-derivatives","BTCF0:USTF0",1725151810305,0.0004,58980.0,58979.0,0.801636]
["bitfinex-derivatives","BTCF0:USTF0",1725151816308,0.0004,58980.0,58979.0,0.292996]
["bitfinex-derivatives","BTCF0:USTF0",1725151817096,0.0004,58980.0,58979.0,0.801636]
["bitfinex-derivatives","BTCF0:USTF0",1725151817300,0.00025432,58987.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725151817600,0.00025432,58987.0,58986.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1725151818605,0.00025432,58987.0,58986.0,0.56697]
["bitfinex-derivatives","BTCF0:USTF0",1725151821802,0.00025432,58987.0,58986.0,0.59715331]
["bitfinex-derivatives","BTCF0:USTF0",1725151831104,0.00025432,58987.0,58986.0,0.23635331]
["bitfinex-derivatives","BTCF0:USTF0",1725151831304,0.00025432,58987.0,58986.0,0.59715331]
["bitfinex-derivatives","BTCF0:USTF0",1725151832619,0.00025432,58987.0,58986.0,0.23635331]
["bitfinex-derivatives","BTCF0:USTF0",1725151832821,0.00025432,58987.0,58986.0,0.59715331]
["bitfinex-derivatives","BTCF0:USTF0",1725151833514,0.00025432,58987.0,58986.0,0.59615331]
["bitfinex-derivatives","BTCF0:USTF0",1725151833714,0.00025432,58987.0,58986.0,0.59715331]
["bitfinex-derivatives","BTCF0:USTF0",1725151834421,0.00025432,58987.0,58986.0,0.68192331]
["bitfinex-derivatives","BTCF0:USTF0",1725151834619,0.002,58994.0,58993.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1725151834817,0.002,58994.0,58993.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1725151837114,0.002,58994.0,58993.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1725151838717,0.002,58994.0,58993.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1725151838923,0.002,58994.0,58993.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1725151839222,0.002,58994.0,58993.0,0.59685098]
["bitfinex-derivatives","BTCF0:USTF0",1725151839824,0.002,58994.0,58993.0,0.23605098]
["bitfinex-derivatives","BTCF0:USTF0",1725151840025,0.002,58994.0,58993.0,0.59685098]
["bitfinex-derivatives","BTCF0:USTF0",1725151844330,0.08035253,58994.0,58993.0,0.59685098]
["bitfinex-derivatives","BTCF0:USTF0",1725151845242,0.08035253,58994.0,58993.0,0.23605098]
["bitfinex-derivatives","BTCF0:USTF0",1725151845539,0.08035253,58994.0,58993.0,0.59685098]
["bitfinex-derivatives","BTCF0:USTF0",1725151848136,0.002,58994.0,58993.0,0.59685098]
["bitfinex-derivatives","BTCF0:USTF0",1725151848938,0.08035253,58994.0,58993.0,0.59685098]
["bitfinex-derivatives","BTCF0:USTF0",1725151849135,0.002,58994.0,58993.0,0.59685098]
["bitfinex-derivatives","BTCF0:USTF0",1725151849641,0.08035253,58994.0,58993.0,0.59685098]
["bitfinex-derivatives","BTCF0:USTF0",1725151850141,0.08035253,58994.0,58993.0,0.47685098]
["bitfinex-derivatives","BTCF0:USTF0",1725151850345,0.08035253,58994.0,58993.0,0.59685098]
["bitfinex-derivatives","BTCF0:USTF0",1725151851440,0.002,58994.0,58993.0,0.59685098]
["bitfinex-derivatives","BTCF0:USTF0",1725151852040,0.002,58994.0,58993.0,0.47685098]
["bitfinex-derivatives","BTCF0:USTF0",1725151852235,0.002,58994.0,58993.0,0.59685098]
["bitfinex-derivatives","BTCF0:USTF0",1725151852752,0.002,58994.0,58993.0,0.23605098]
["bitfinex-derivatives","BTCF0:USTF0",1725151874450,0.08035253,58994.0,58993.0,0.23605098]
["bitfinex-derivatives","BTCF0:USTF0",1725151875960,0.20035253,58994.0,58993.0,0.03129098]
["bitfinex-derivatives","BTCF0:USTF0",1725151876351,0.08035253,58994.0,58993.0,0.03129098]
["bitfinex-derivatives","BTCF0:USTF0",1725151876670,0.48026297,58997.0,58993.0,0.03129098]
["bitfinex-derivatives","BTCF0:USTF0",1725151876856,0.084758,58994.0,58993.0,0.03129098]
["bitfinex-derivatives","BTCF0:USTF0",1725151877563,0.084758,58994.0,58993.0,0.15129098]
["bitfinex-derivatives","BTCF0:USTF0",1725151877759,0.07834504,58998.0,58997.0,0.084754]
["bitfinex-derivatives","BTCF0:USTF0",1725151877964,0.08500632,58999.0,58997.0,0.445554]
["bitfinex-derivatives","BTCF0:USTF0",1725151879854,0.00025432,58999.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725151881459,0.00025432,58999.0,58998.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725151881661,0.07859936,58999.0,58998.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725151884569,0.00025432,58999.0,58998.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725151887470,0.00025432,58999.0,58998.0,0.04109681]
["bitfinex-derivatives","BTCF0:USTF0",1725151893773,0.00025432,58999.0,58998.0,0.40189681]
["bitfinex-derivatives","BTCF0:USTF0",1725151894270,0.07858999,58999.0,58998.0,0.40189681]
["bitfinex-derivatives","BTCF0:USTF0",1725151895065,0.07858999,58999.0,58998.0,0.04109681]
["bitfinex-derivatives","BTCF0:USTF0",1725151895265,0.07858999,58999.0,58998.0,0.39778713]
["bitfinex-derivatives","BTCF0:USTF0",1725151899277,0.07858999,58999.0,58998.0,0.03698713]
["bitfinex-derivatives","BTCF0:USTF0",1725151899475,0.00025432,58999.0,58998.0,0.39778713]
["bitfinex-derivatives","BTCF0:USTF0",1725151899875,0.00025432,58999.0,58998.0,0.03698713]
["bitfinex-derivatives","BTCF0:USTF0",1725151900076,0.00025432,58999.0,58998.0,0.39778713]
["bitfinex-derivatives","BTCF0:USTF0",1725151901078,0.0039,59014.0,59013.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725151901278,0.0762,59018.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725151901576,0.0762,59018.0,59016.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151903284,0.0762,59018.0,59013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725151903482,0.0762,59018.0,59017.0,0.204725]
["bitfinex-derivatives","BTCF0:USTF0",1725151904376,0.0762,59018.0,59017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151904576,0.0762,59018.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151904976,0.0762,59018.0,59014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151905172,0.1514,59018.0,59014.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151905778,0.1514,59018.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725151905977,0.1514,59018.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151906184,0.0769,59017.0,59016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151906681,0.0769,59017.0,59015.0,0.084728]
["bitfinex-derivatives","BTCF0:USTF0",1725151906890,0.0769,59017.0,59015.0,0.204728]
["bitfinex-derivatives","BTCF0:USTF0",1725151907369,0.0769,59017.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151907576,0.445528,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151908175,0.444528,59015.0,59013.0,0.14986739]
["bitfinex-derivatives","BTCF0:USTF0",1725151908574,0.084728,59015.0,59013.0,0.14986739]
["bitfinex-derivatives","BTCF0:USTF0",1725151908974,0.084728,59015.0,59014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151909879,0.084728,59015.0,59013.0,0.15086739]
["bitfinex-derivatives","BTCF0:USTF0",1725151910886,0.084728,59015.0,59014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151911773,0.084728,59015.0,59014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725151911978,0.25218224,59015.0,59013.0,0.13614066]
["bitfinex-derivatives","BTCF0:USTF0",1725151912178,0.16545424,59014.0,59013.0,0.13614066]
["bitfinex-derivatives","BTCF0:USTF0",1725151912383,0.27007623,59014.0,59013.0,0.13614066]
["bitfinex-derivatives","BTCF0:USTF0",1725151912576,0.27007623,59014.0,59011.0,0.08498832]
["bitfinex-derivatives","BTCF0:USTF0",1725151912779,0.084729,59014.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151912989,0.354766,59014.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151914077,0.354766,59014.0,59013.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725151914478,0.354766,59014.0,59013.0,0.09297876]
["bitfinex-derivatives","BTCF0:USTF0",1725151914980,0.356766,59014.0,59007.0,0.35672844]
["bitfinex-derivatives","BTCF0:USTF0",1725151915180,0.086729,59014.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151915386,0.35676523,59014.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151915981,0.27844114,59014.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151917486,0.27844114,59014.0,59013.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1725151917783,0.27944114,59014.0,59013.0,0.19273101]
["bitfinex-derivatives","BTCF0:USTF0",1725151917983,0.27944114,59014.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151918184,0.087729,59014.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151918381,0.27643524,59014.0,59013.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151918582,0.28043524,59014.0,59013.0,0.10900001]
["bitfinex-derivatives","BTCF0:USTF0",1725151918790,0.28043524,59014.0,59013.0,0.19373101]
["bitfinex-derivatives","BTCF0:USTF0",1725151919980,0.088729,59014.0,59013.0,0.19373101]
["bitfinex-derivatives","BTCF0:USTF0",1725151922095,0.088729,59014.0,59013.0,0.13880969]
["bitfinex-derivatives","BTCF0:USTF0",1725151924190,0.087729,59014.0,59013.0,0.13880969]
["bitfinex-derivatives","BTCF0:USTF0",1725151926896,0.087729,59014.0,59013.0,0.11645533]
["bitfinex-derivatives","BTCF0:USTF0",1725151927088,0.27943524,59014.0,59013.0,0.11645533]
["bitfinex-derivatives","BTCF0:USTF0",1725151930093,0.27943524,59014.0,59013.0,0.06023097]
["bitfinex-derivatives","BTCF0:USTF0",1725151930893,0.27943524,59014.0,59013.0,0.13283097]
["bitfinex-derivatives","BTCF0:USTF0",1725151933097,0.27943524,59014.0,59013.0,0.14334925]
["bitfinex-derivatives","BTCF0:USTF0",1725151935099,0.087729,59014.0,59013.0,0.14334925]
["bitfinex-derivatives","BTCF0:USTF0",1725151935294,0.087729,59014.0,59013.0,0.02234925]
["bitfinex-derivatives","BTCF0:USTF0",1725151935494,0.083731,59013.0,59012.0,0.39065128]
["bitfinex-derivatives","BTCF0:USTF0",1725151935701,0.084131,59013.0,59012.0,0.39065128]
["bitfinex-derivatives","BTCF0:USTF0",1725151936083,0.084131,59013.0,59012.0,0.02985128]
["bitfinex-derivatives","BTCF0:USTF0",1725151936287,0.084131,59013.0,59012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725151936587,0.084737,59009.0,59008.0,0.03128097]
["bitfinex-derivatives","BTCF0:USTF0",1725151936788,0.085137,59009.0,59008.0,0.03128097]
["bitfinex-derivatives","BTCF0:USTF0",1725151936997,0.085137,59009.0,59008.0,0.39208097]
["bitfinex-derivatives","BTCF0:USTF0",1725151937394,0.084137,59009.0,59008.0,0.39208097]
["bitfinex-derivatives","BTCF0:USTF0",1725151938190,0.088137,59009.0,59008.0,0.39308097]
["bitfinex-derivatives","BTCF0:USTF0",1725151940495,0.088137,59009.0,59008.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151940496,1.401274,59009.0,59008.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151940902,1.43175418,59009.0,59008.0,0.00112889]
["bitfinex-derivatives","BTCF0:USTF0",1725151942101,1.51884158,59009.0,59008.0,0.00112889]
["bitfinex-derivatives","BTCF0:USTF0",1725151943300,0.91884158,59009.0,59008.0,0.00112889]
["bitfinex-derivatives","BTCF0:USTF0",1725151943499,1.51884158,59009.0,59008.0,0.00112889]
["bitfinex-derivatives","BTCF0:USTF0",1725151944104,1.87964158,59009.0,59008.0,0.00112889]
["bitfinex-derivatives","BTCF0:USTF0",1725151947600,1.87964158,59009.0,59008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151947909,0.084754,58997.0,58996.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725151948103,0.084754,58997.0,58996.0,0.03099508]
["bitfinex-derivatives","BTCF0:USTF0",1725151948296,0.084754,58997.0,58995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151948297,0.085154,58997.0,58995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151948501,0.0004,58996.0,58995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151951109,0.0044,58996.0,58995.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151951905,0.0064,58996.0,58995.0,0.15137645]
["bitfinex-derivatives","BTCF0:USTF0",1725151952214,0.0064,58996.0,58995.0,0.23613345]
["bitfinex-derivatives","BTCF0:USTF0",1725151954709,0.31082217,59009.0,58995.0,0.51217645]
["bitfinex-derivatives","BTCF0:USTF0",1725151954909,0.084744,59004.0,59003.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151957114,0.092744,59004.0,59003.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725151957304,0.092744,59004.0,59003.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725151957908,0.092744,59004.0,59003.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725151958113,0.092744,59004.0,59003.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725151959010,0.084744,59004.0,59003.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725151960215,0.084744,59004.0,59003.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1725151961315,0.084744,59004.0,59003.0,0.205745]
["bitfinex-derivatives","BTCF0:USTF0",1725151961613,0.084744,59004.0,59003.0,0.206745]
["bitfinex-derivatives","BTCF0:USTF0",1725151962019,0.084744,59004.0,59003.0,0.23787883]
["bitfinex-derivatives","BTCF0:USTF0",1725151962419,0.084744,59004.0,59003.0,0.11787883]
["bitfinex-derivatives","BTCF0:USTF0",1725151962922,0.084744,59004.0,59003.0,0.47867883]
["bitfinex-derivatives","BTCF0:USTF0",1725151963110,0.084744,59004.0,59003.0,0.47767883]
["bitfinex-derivatives","BTCF0:USTF0",1725151963417,0.084744,59004.0,59003.0,0.47867883]
["bitfinex-derivatives","BTCF0:USTF0",1725151963821,0.084744,59004.0,59003.0,0.47767883]
["bitfinex-derivatives","BTCF0:USTF0",1725151964009,0.084744,59004.0,59003.0,0.47867883]
["bitfinex-derivatives","BTCF0:USTF0",1725151965812,0.084744,59004.0,59003.0,0.11787883]
["bitfinex-derivatives","BTCF0:USTF0",1725151966121,0.084744,59004.0,59003.0,0.47867883]
["bitfinex-derivatives","BTCF0:USTF0",1725151966419,0.084744,59004.0,59003.0,0.447545]
["bitfinex-derivatives","BTCF0:USTF0",1725151966621,0.084744,59004.0,59003.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725151966817,0.084744,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151967913,0.084744,59004.0,59003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725151968120,0.084744,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151968930,0.084745,59003.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725151969129,0.0004,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725151969328,0.19213297,59001.0,59000.0,0.11519762]
["bitfinex-derivatives","BTCF0:USTF0",1725151970130,0.19213297,59001.0,59000.0,0.11619762]
["bitfinex-derivatives","BTCF0:USTF0",1725151970734,0.19213297,59001.0,59000.0,0.11719762]
["bitfinex-derivatives","BTCF0:USTF0",1725151971840,0.19213297,59001.0,59000.0,0.03244862]
["bitfinex-derivatives","BTCF0:USTF0",1725151972045,0.0004,59001.0,59000.0,0.03244862]
["bitfinex-derivatives","BTCF0:USTF0",1725151972340,0.0004,59001.0,59000.0,0.03144862]
["bitfinex-derivatives","BTCF0:USTF0",1725151972533,0.0004,59001.0,59000.0,0.03244862]
["bitfinex-derivatives","BTCF0:USTF0",1725151972534,0.0024,59001.0,59000.0,0.03244862]
["bitfinex-derivatives","BTCF0:USTF0",1725151972728,0.0024,59001.0,59000.0,0.11719762]
["bitfinex-derivatives","BTCF0:USTF0",1725151973144,1.676428,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151973642,1.761176,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151973841,1.161176,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151974029,1.761176,59001.0,59000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725151974636,0.084751,58999.0,58998.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151975044,1.193631,58999.0,58998.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151975430,0.593631,58999.0,58998.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151975635,1.193631,58999.0,58998.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151975844,0.593631,58999.0,58998.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725151976148,0.087151,58999.0,58998.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151976342,0.089151,58999.0,58998.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725151977245,0.087151,58999.0,58998.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725151977448,0.089151,58999.0,58998.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725151977829,0.084758,58994.0,58993.0,0.03115806]
["bitfinex-derivatives","BTCF0:USTF0",1725151978035,0.085158,58994.0,58990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151978236,0.0004,58991.0,58990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151978541,0.085158,58994.0,58990.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151978741,0.084761,58993.0,58990.0,0.15073105]
["bitfinex-derivatives","BTCF0:USTF0",1725151979635,0.082761,58993.0,58990.0,0.15073105]
["bitfinex-derivatives","BTCF0:USTF0",1725151980239,0.085761,58993.0,58990.0,0.15173105]
["bitfinex-derivatives","BTCF0:USTF0",1725151980438,0.085761,58993.0,58990.0,0.15273105]
["bitfinex-derivatives","BTCF0:USTF0",1725151980439,0.088761,58993.0,58990.0,0.15273105]
["bitfinex-derivatives","BTCF0:USTF0",1725151980838,0.006,58993.0,58990.0,0.15273105]
["bitfinex-derivatives","BTCF0:USTF0",1725151981045,0.006,58993.0,58990.0,0.03273105]
["bitfinex-derivatives","BTCF0:USTF0",1725151981046,0.204762,58991.0,58990.0,0.03273105]
["bitfinex-derivatives","BTCF0:USTF0",1725151982244,0.209762,58991.0,58990.0,0.03273105]
["bitfinex-derivatives","BTCF0:USTF0",1725151982442,0.213762,58991.0,58990.0,0.03273105]
["bitfinex-derivatives","BTCF0:USTF0",1725151983641,0.093762,58991.0,58990.0,0.03273105]
["bitfinex-derivatives","BTCF0:USTF0",1725151984542,0.01699694,58994.0,58990.0,0.03273105]
["bitfinex-derivatives","BTCF0:USTF0",1725151984852,0.10175494,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151986153,0.10575494,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151986344,0.11075494,58994.0,58993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725151986740,0.084762,58991.0,58990.0,0.03273105]
["bitfinex-derivatives","BTCF0:USTF0",1725151987046,0.083162,58991.0,58990.0,0.03073105]
["bitfinex-derivatives","BTCF0:USTF0",1725151987237,0.084764,58990.0,58987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151987443,0.0004,58988.0,58987.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725151987944,0.0004,58988.0,58987.0,0.15004647]
["bitfinex-derivatives","BTCF0:USTF0",1725151988652,0.084764,58990.0,58987.0,0.15004647]
["bitfinex-derivatives","BTCF0:USTF0",1725151988653,0.084164,58990.0,58987.0,0.15004647]
["bitfinex-derivatives","BTCF0:USTF0",1725151989039,0.083164,58990.0,58987.0,0.15004647]
["bitfinex-derivatives","BTCF0:USTF0",1725151989244,0.083164,58990.0,58987.0,0.15104647]
["bitfinex-derivatives","BTCF0:USTF0",1725151989845,0.084164,58990.0,58987.0,0.15204647]
["bitfinex-derivatives","BTCF0:USTF0",1725151991647,0.084164,58990.0,58987.0,0.51284647]
["bitfinex-derivatives","BTCF0:USTF0",1725151992857,0.084164,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725151993958,0.083164,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725151994161,0.086164,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725151994953,0.088164,58990.0,58989.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725151995466,0.005,58990.0,58989.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725152015563,0.002,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725152015767,0.004,58990.0,58989.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725152015967,0.002,58990.0,58989.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725152016161,0.003,58990.0,58989.0,0.447565]
["bitfinex-derivatives","BTCF0:USTF0",1725152016762,0.003,58990.0,58989.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725152017170,0.003,58990.0,58989.0,0.447565]
["bitfinex-derivatives","BTCF0:USTF0",1725152017857,0.00022904,58999.0,58989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725152018054,0.084751,58999.0,58998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152018858,0.095751,58999.0,58998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152019460,0.109751,58999.0,58998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152019660,0.084754,58997.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152019865,0.0004,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152020363,0.0004,58995.0,58994.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1725152020978,0.0144,58995.0,58994.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1725152021361,0.0134,58995.0,58994.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1725152021969,0.0214,58995.0,58994.0,0.446558]
["bitfinex-derivatives","BTCF0:USTF0",1725152023866,0.0214,58995.0,58994.0,0.47647668]
["bitfinex-derivatives","BTCF0:USTF0",1725152027783,0.2729,59001.0,58994.0,0.59647668]
["bitfinex-derivatives","BTCF0:USTF0",1725152028071,0.357648,59001.0,59000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152028774,0.084754,58997.0,58994.0,0.59647668]
["bitfinex-derivatives","BTCF0:USTF0",1725152029171,0.084754,58997.0,58994.0,0.59747668]
["bitfinex-derivatives","BTCF0:USTF0",1725152029673,0.084754,58997.0,58994.0,0.59647668]
["bitfinex-derivatives","BTCF0:USTF0",1725152029864,0.083754,58997.0,58994.0,0.59647668]
["bitfinex-derivatives","BTCF0:USTF0",1725152030477,0.084754,58997.0,58994.0,0.59747668]
["bitfinex-derivatives","BTCF0:USTF0",1725152030678,0.084754,58997.0,58994.0,0.23667668]
["bitfinex-derivatives","BTCF0:USTF0",1725152030869,0.088754,58997.0,58994.0,0.23667668]
["bitfinex-derivatives","BTCF0:USTF0",1725152031062,0.088754,58997.0,58994.0,0.59747668]
["bitfinex-derivatives","BTCF0:USTF0",1725152031866,0.088754,58997.0,58994.0,0.23667668]
["bitfinex-derivatives","BTCF0:USTF0",1725152032169,0.088754,58997.0,58994.0,0.59747668]
["bitfinex-derivatives","BTCF0:USTF0",1725152032374,0.08710501,58996.0,58994.0,0.59747668]
["bitfinex-derivatives","BTCF0:USTF0",1725152032575,0.08710501,58995.0,58994.0,0.59747668]
["bitfinex-derivatives","BTCF0:USTF0",1725152033071,0.20249884,59001.0,58994.0,0.59747668]
["bitfinex-derivatives","BTCF0:USTF0",1725152033271,0.08710947,59000.0,58994.0,0.59747668]
["bitfinex-derivatives","BTCF0:USTF0",1725152033469,0.084754,58997.0,58994.0,0.59747668]
["bitfinex-derivatives","BTCF0:USTF0",1725152033669,0.08710947,58996.0,58994.0,0.23667668]
["bitfinex-derivatives","BTCF0:USTF0",1725152033868,0.084754,58997.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725152034068,0.09110945,58996.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725152035677,0.08710945,58996.0,58995.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725152036177,0.08810945,58996.0,58995.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725152036474,0.29286445,58996.0,58995.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725152036668,0.29286445,58996.0,58995.0,0.07808131]
["bitfinex-derivatives","BTCF0:USTF0",1725152037679,0.04395869,58995.0,58994.0,0.02991868]
["bitfinex-derivatives","BTCF0:USTF0",1725152037865,0.21582514,58995.0,58993.0,0.08501332]
["bitfinex-derivatives","BTCF0:USTF0",1725152038066,0.08710945,58994.0,58993.0,0.08501332]
["bitfinex-derivatives","BTCF0:USTF0",1725152038478,0.08710945,58994.0,58993.0,0.11488618]
["bitfinex-derivatives","BTCF0:USTF0",1725152038872,0.08610945,58994.0,58993.0,0.11488618]
["bitfinex-derivatives","BTCF0:USTF0",1725152039272,0.08610945,58994.0,58993.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1725152040288,0.12871569,58995.0,58993.0,0.11588618]
["bitfinex-derivatives","BTCF0:USTF0",1725152040584,0.12871569,58995.0,58993.0,0.11688618]
["bitfinex-derivatives","BTCF0:USTF0",1725152040585,0.002,58994.0,58993.0,0.11688618]
["bitfinex-derivatives","BTCF0:USTF0",1725152040790,0.0781,58994.0,58993.0,0.11688618]
["bitfinex-derivatives","BTCF0:USTF0",1725152041488,0.0761,58994.0,58993.0,0.11688618]
["bitfinex-derivatives","BTCF0:USTF0",1725152042077,0.521658,58994.0,58993.0,0.03212718]
["bitfinex-derivatives","BTCF0:USTF0",1725152042281,0.084764,58990.0,58989.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725152042980,0.084764,58990.0,58989.0,0.11489659]
["bitfinex-derivatives","BTCF0:USTF0",1725152043179,0.10007282,58993.0,58992.0,0.084761]
["bitfinex-derivatives","BTCF0:USTF0",1725152043383,0.10007282,58993.0,58992.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1725152044092,0.084752,58999.0,58997.0,0.084753]
["bitfinex-derivatives","BTCF0:USTF0",1725152044389,0.084752,58999.0,58998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152044685,0.084752,58999.0,58998.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725152045483,0.084752,58999.0,58998.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725152045794,0.090752,58999.0,58998.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725152046293,0.006,58999.0,58998.0,0.207152]
["bitfinex-derivatives","BTCF0:USTF0",1725152046788,0.016608,58998.0,58995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152046984,0.016608,58998.0,58997.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1725152048077,0.020608,58998.0,58997.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1725152048283,0.022608,58998.0,58997.0,0.205754]
["bitfinex-derivatives","BTCF0:USTF0",1725152049384,0.022608,58998.0,58997.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1725152049586,0.006,58998.0,58997.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1725152053893,0.006,58998.0,58997.0,0.567554]
["bitfinex-derivatives","BTCF0:USTF0",1725152058991,0.006,58998.0,58997.0,0.206754]
["bitfinex-derivatives","BTCF0:USTF0",1725152059192,0.12,59003.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725152061396,0.206746,59003.0,59001.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725152062983,0.206746,59003.0,59001.0,0.11734894]
["bitfinex-derivatives","BTCF0:USTF0",1725152064302,0.084747,59002.0,59001.0,0.11734894]
["bitfinex-derivatives","BTCF0:USTF0",1725152064501,0.084747,59002.0,59001.0,0.03260094]
["bitfinex-derivatives","BTCF0:USTF0",1725152065502,0.085747,59002.0,59001.0,0.03260094]
["bitfinex-derivatives","BTCF0:USTF0",1725152065701,0.085747,59002.0,59001.0,0.03160094]
["bitfinex-derivatives","BTCF0:USTF0",1725152065899,0.086747,59002.0,59001.0,0.03260094]
["bitfinex-derivatives","BTCF0:USTF0",1725152066199,0.595227,59002.0,59001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725152066798,0.595227,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725152067300,0.595227,59002.0,58997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152067301,0.084752,58998.0,58997.0,0.31837877]
["bitfinex-derivatives","BTCF0:USTF0",1725152067499,0.204752,58998.0,58997.0,0.31837877]
["bitfinex-derivatives","BTCF0:USTF0",1725152068000,0.084752,58998.0,58997.0,0.31837877]
["bitfinex-derivatives","BTCF0:USTF0",1725152068299,0.204752,58998.0,58997.0,0.31837877]
["bitfinex-derivatives","BTCF0:USTF0",1725152068499,0.206752,58998.0,58997.0,0.32037877]
["bitfinex-derivatives","BTCF0:USTF0",1725152068797,0.206752,58998.0,58997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725152069787,0.206752,58998.0,58997.0,0.03290087]
["bitfinex-derivatives","BTCF0:USTF0",1725152070295,0.13191934,58998.0,58997.0,0.03290087]
["bitfinex-derivatives","BTCF0:USTF0",1725152070893,0.21667134,58998.0,58997.0,0.03290087]
["bitfinex-derivatives","BTCF0:USTF0",1725152074703,0.17286145,58998.0,58997.0,0.03290087]
["bitfinex-derivatives","BTCF0:USTF0",1725152074903,0.0441217,59001.0,58997.0,0.03290087]
["bitfinex-derivatives","BTCF0:USTF0",1725152075102,0.084752,58998.0,58997.0,0.11765387]
["bitfinex-derivatives","BTCF0:USTF0",1725152075307,0.1718604,58998.0,58997.0,0.11433836]
["bitfinex-derivatives","BTCF0:USTF0",1725152076099,0.0871084,58998.0,58997.0,0.11533836]
["bitfinex-derivatives","BTCF0:USTF0",1725152076403,0.16172715,59002.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725152076605,0.08710836,59001.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725152076801,0.08710836,59000.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725152077112,0.08710836,58999.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725152077316,0.002,59001.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725152077699,0.16172715,59002.0,58998.0,0.084752]
["bitfinex-derivatives","BTCF0:USTF0",1725152077999,0.002,59001.0,58998.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725152078196,0.002,59000.0,58998.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1725152078708,0.003,59001.0,58998.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1725152079098,0.003,59001.0,58999.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1725152079405,0.001,59000.0,58999.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1725152080007,0.001,59000.0,58999.0,0.16915]
["bitfinex-derivatives","BTCF0:USTF0",1725152080912,0.084741,59006.0,59003.0,0.084744]
["bitfinex-derivatives","BTCF0:USTF0",1725152081100,0.00025432,59008.0,59004.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152081304,0.00025432,59008.0,59007.0,0.204739]
["bitfinex-derivatives","BTCF0:USTF0",1725152082706,0.00125432,59008.0,59007.0,0.205739]
["bitfinex-derivatives","BTCF0:USTF0",1725152083113,0.00125432,59008.0,59007.0,0.206139]
["bitfinex-derivatives","BTCF0:USTF0",1725152083717,0.00325432,59008.0,59007.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1725152084414,0.00025432,59008.0,59007.0,0.206139]
["bitfinex-derivatives","BTCF0:USTF0",1725152084619,0.00025432,59008.0,59007.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1725152084620,0.00225432,59008.0,59007.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1725152086518,0.00225432,59008.0,59007.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725152086705,0.00225432,59008.0,59007.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1725152087009,0.00225432,59008.0,59007.0,0.206139]
["bitfinex-derivatives","BTCF0:USTF0",1725152087205,0.00125432,59008.0,59007.0,0.206139]
["bitfinex-derivatives","BTCF0:USTF0",1725152087406,0.00325432,59008.0,59007.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1725152087606,0.00225432,59008.0,59007.0,0.206139]
["bitfinex-derivatives","BTCF0:USTF0",1725152087802,0.00225432,59008.0,59007.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1725152087803,0.00325432,59008.0,59007.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1725152088000,0.00325432,59008.0,59007.0,0.206139]
["bitfinex-derivatives","BTCF0:USTF0",1725152088413,0.00325432,59008.0,59007.0,0.207139]
["bitfinex-derivatives","BTCF0:USTF0",1725152090223,0.00325432,59008.0,59007.0,0.23721786]
["bitfinex-derivatives","BTCF0:USTF0",1725152091709,0.00325432,59008.0,59007.0,0.11721786]
["bitfinex-derivatives","BTCF0:USTF0",1725152092106,0.00325432,59008.0,59007.0,0.23721786]
["bitfinex-derivatives","BTCF0:USTF0",1725152092306,0.00325432,59008.0,59007.0,0.15247886]
["bitfinex-derivatives","BTCF0:USTF0",1725152092513,0.19501263,59008.0,59007.0,0.15247886]
["bitfinex-derivatives","BTCF0:USTF0",1725152092917,0.19501263,59008.0,59007.0,0.23721786]
["bitfinex-derivatives","BTCF0:USTF0",1725152093214,0.19501263,59008.0,59007.0,0.59801786]
["bitfinex-derivatives","BTCF0:USTF0",1725152095520,0.19501263,59008.0,59007.0,0.50213608]
["bitfinex-derivatives","BTCF0:USTF0",1725152095817,0.19541263,59008.0,59007.0,0.50213608]
["bitfinex-derivatives","BTCF0:USTF0",1725152096111,0.19541263,59008.0,59007.0,0.14133608]
["bitfinex-derivatives","BTCF0:USTF0",1725152096317,0.19541263,59008.0,59007.0,0.50213608]
["bitfinex-derivatives","BTCF0:USTF0",1725152097805,0.19541263,59008.0,59007.0,0.53292424]
["bitfinex-derivatives","BTCF0:USTF0",1725152098412,0.19541263,59008.0,59007.0,0.56355182]
["bitfinex-derivatives","BTCF0:USTF0",1725152099122,0.19541263,59008.0,59007.0,0.20275182]
["bitfinex-derivatives","BTCF0:USTF0",1725152099325,0.19541263,59008.0,59007.0,0.56355182]
["bitfinex-derivatives","BTCF0:USTF0",1725152099621,0.19541263,59008.0,59007.0,0.44355182]
["bitfinex-derivatives","BTCF0:USTF0",1725152099824,0.19541263,59008.0,59007.0,0.56355182]
["bitfinex-derivatives","BTCF0:USTF0",1725152100416,0.00365432,59008.0,59007.0,0.56355182]
["bitfinex-derivatives","BTCF0:USTF0",1725152100820,0.00365432,59008.0,59007.0,0.20275182]
["bitfinex-derivatives","BTCF0:USTF0",1725152101024,0.00365432,59008.0,59007.0,0.56355182]
["bitfinex-derivatives","BTCF0:USTF0",1725152105523,0.12,59015.0,59007.0,0.51158816]
["bitfinex-derivatives","BTCF0:USTF0",1725152106717,0.08473,59014.0,59011.0,0.084733]
["bitfinex-derivatives","BTCF0:USTF0",1725152107523,0.19175831,59013.0,59007.0,0.51358816]
["bitfinex-derivatives","BTCF0:USTF0",1725152107727,0.19175831,59012.0,59007.0,0.51358816]
["bitfinex-derivatives","BTCF0:USTF0",1725152107914,0.08473,59014.0,59010.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1725152107915,0.19171531,59011.0,59010.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1725152108123,0.19071531,59011.0,59010.0,0.204735]
["bitfinex-derivatives","BTCF0:USTF0",1725152108927,0.18971531,59011.0,59010.0,0.204735]
["bitfinex-derivatives","BTCF0:USTF0",1725152109721,0.18971531,59011.0,59010.0,0.205735]
["bitfinex-derivatives","BTCF0:USTF0",1725152110429,0.19071531,59011.0,59010.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725152110820,0.19071531,59011.0,59010.0,0.206735]
["bitfinex-derivatives","BTCF0:USTF0",1725152113125,0.19071531,59011.0,59010.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1725152115526,0.001,59011.0,59010.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1725152122529,0.09009153,59011.0,59010.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1725152123231,0.09009153,59011.0,59010.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1725152123232,0.08809153,59011.0,59010.0,0.206135]
["bitfinex-derivatives","BTCF0:USTF0",1725152123420,0.09009153,59011.0,59010.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1725152123818,0.19171531,59011.0,59010.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725152124018,0.09009153,59011.0,59010.0,0.207135]
["bitfinex-derivatives","BTCF0:USTF0",1725152124320,0.00025432,59017.0,59016.0,0.06401351]
["bitfinex-derivatives","BTCF0:USTF0",1725152124519,0.00025432,59017.0,59016.0,0.42481351]
["bitfinex-derivatives","BTCF0:USTF0",1725152124723,0.00025432,59017.0,59016.0,0.54521351]
["bitfinex-derivatives","BTCF0:USTF0",1725152126226,0.00225432,59017.0,59016.0,0.54621351]
["bitfinex-derivatives","BTCF0:USTF0",1725152127127,0.00325432,59017.0,59016.0,0.90801351]
["bitfinex-derivatives","BTCF0:USTF0",1725152129826,0.00325432,59017.0,59016.0,0.18641351]
["bitfinex-derivatives","BTCF0:USTF0",1725152130025,0.00325432,59017.0,59016.0,0.90801351]
["bitfinex-derivatives","BTCF0:USTF0",1725152130931,0.00325432,59017.0,59016.0,0.18641351]
["bitfinex-derivatives","BTCF0:USTF0",1725152131127,0.00325432,59017.0,59016.0,0.90801351]
["bitfinex-derivatives","BTCF0:USTF0",1725152131333,0.00325432,59017.0,59016.0,0.21641989]
["bitfinex-derivatives","BTCF0:USTF0",1725152131528,0.00325432,59017.0,59016.0,0.93801989]
["bitfinex-derivatives","BTCF0:USTF0",1725152131933,0.00325432,59017.0,59016.0,0.21641989]
["bitfinex-derivatives","BTCF0:USTF0",1725152132431,0.00325432,59017.0,59016.0,0.93801989]
["bitfinex-derivatives","BTCF0:USTF0",1725152133237,0.09804193,59032.0,59027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152133535,0.084708,59029.0,59027.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152133929,0.11640607,59033.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725152133930,0.170002,59033.0,59030.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1725152134129,0.290002,59033.0,59032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152134633,1.398202,59033.0,59032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152135229,1.399202,59033.0,59032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152135627,0.119,59027.0,59026.0,0.4023495]
["bitfinex-derivatives","BTCF0:USTF0",1725152135825,0.119,59027.0,59026.0,0.4332105]
["bitfinex-derivatives","BTCF0:USTF0",1725152136234,0.2851,59027.0,59026.0,0.4332105]
["bitfinex-derivatives","BTCF0:USTF0",1725152136834,0.369811,59027.0,59026.0,0.4332105]
["bitfinex-derivatives","BTCF0:USTF0",1725152137036,0.369811,59027.0,59026.0,0.4342105]
["bitfinex-derivatives","BTCF0:USTF0",1725152137538,0.369811,59027.0,59026.0,0.3494985]
["bitfinex-derivatives","BTCF0:USTF0",1725152137931,0.369811,59027.0,59026.0,0.3504985]
["bitfinex-derivatives","BTCF0:USTF0",1725152138137,0.369811,59027.0,59026.0,0.0331151]
["bitfinex-derivatives","BTCF0:USTF0",1725152139439,0.730611,59027.0,59026.0,0.0331151]
["bitfinex-derivatives","BTCF0:USTF0",1725152140546,0.730611,59027.0,59026.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725152144343,1.923562,59027.0,59026.0,0.0022541]
["bitfinex-derivatives","BTCF0:USTF0",1725152144540,0.084729,59014.0,59013.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1725152144742,0.084735,59010.0,59006.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725152145044,0.39444086,59010.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725152145237,0.27444086,59010.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725152145640,0.27344086,59010.0,59006.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725152145843,0.27344086,59010.0,59009.0,0.39160448]
["bitfinex-derivatives","BTCF0:USTF0",1725152146748,0.27544086,59010.0,59009.0,0.03180448]
["bitfinex-derivatives","BTCF0:USTF0",1725152147336,0.27644086,59010.0,59009.0,0.03280448]
["bitfinex-derivatives","BTCF0:USTF0",1725152147533,0.27644086,59010.0,59008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152147838,0.003,59010.0,59009.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152148039,0.003,59010.0,59009.0,0.289237]
["bitfinex-derivatives","BTCF0:USTF0",1725152148040,0.19470996,59010.0,59009.0,0.289237]
["bitfinex-derivatives","BTCF0:USTF0",1725152148536,0.19370996,59010.0,59009.0,0.289237]
["bitfinex-derivatives","BTCF0:USTF0",1725152148738,0.19570996,59010.0,59009.0,0.289237]
["bitfinex-derivatives","BTCF0:USTF0",1725152149641,0.19670996,59010.0,59009.0,0.289237]
["bitfinex-derivatives","BTCF0:USTF0",1725152150335,0.19370996,59010.0,59009.0,0.290237]
["bitfinex-derivatives","BTCF0:USTF0",1725152150635,0.19670996,59010.0,59009.0,0.2405015]
["bitfinex-derivatives","BTCF0:USTF0",1725152151043,0.19170996,59010.0,59009.0,0.2385015]
["bitfinex-derivatives","BTCF0:USTF0",1725152151348,0.19870996,59010.0,59009.0,0.2405015]
["bitfinex-derivatives","BTCF0:USTF0",1725152151939,0.11162087,59010.0,59009.0,0.2405015]
["bitfinex-derivatives","BTCF0:USTF0",1725152152653,0.007,59010.0,59009.0,0.2405015]
["bitfinex-derivatives","BTCF0:USTF0",1725152155549,0.007,59010.0,59009.0,0.1205015]
["bitfinex-derivatives","BTCF0:USTF0",1725152155852,0.007,59010.0,59009.0,0.2405015]
["bitfinex-derivatives","BTCF0:USTF0",1725152157358,0.091735,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725152160152,0.211735,59010.0,59009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725152160952,0.208735,59010.0,59009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152162147,0.084741,59006.0,59005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152162358,0.0004,59006.0,59005.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152162662,0.0004,59006.0,59005.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1725152163559,0.0004,59006.0,59005.0,0.647342]
["bitfinex-derivatives","BTCF0:USTF0",1725152164563,0.0004,59006.0,59005.0,0.565662]
["bitfinex-derivatives","BTCF0:USTF0",1725152165163,0.0004,59006.0,59005.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1725152165349,0.0004,59006.0,59005.0,0.565662]
["bitfinex-derivatives","BTCF0:USTF0",1725152171158,0.0004,59006.0,59005.0,0.204862]
["bitfinex-derivatives","BTCF0:USTF0",1725152171764,0.0004,59006.0,59005.0,0.565662]
["bitfinex-derivatives","BTCF0:USTF0",1725152173960,0.0004,59006.0,59005.0,0.648162]
["bitfinex-derivatives","BTCF0:USTF0",1725152188277,0.0004,59014.0,59013.0,0.084731]
["bitfinex-derivatives","BTCF0:USTF0",1725152188469,0.0004,59014.0,59013.0,0.55705791]
["bitfinex-derivatives","BTCF0:USTF0",1725152188470,0.19209581,59014.0,59013.0,0.55705791]
["bitfinex-derivatives","BTCF0:USTF0",1725152188772,0.19209581,59014.0,59013.0,0.55745791]
["bitfinex-derivatives","BTCF0:USTF0",1725152189375,0.19169581,59014.0,59013.0,0.55745791]
["bitfinex-derivatives","BTCF0:USTF0",1725152189774,0.0002541,59015.0,59014.0,0.084729]
["bitfinex-derivatives","BTCF0:USTF0",1725152190071,0.0002541,59015.0,59014.0,0.07665611]
["bitfinex-derivatives","BTCF0:USTF0",1725152195580,0.0002541,59015.0,59014.0,0.10782434]
["bitfinex-derivatives","BTCF0:USTF0",1725152198375,0.0002541,59015.0,59014.0,0.46862434]
["bitfinex-derivatives","BTCF0:USTF0",1725152203476,0.12128066,59023.0,59014.0,0.39236823]
["bitfinex-derivatives","BTCF0:USTF0",1725152203674,0.12128066,59023.0,59017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152203675,0.08708266,59022.0,59017.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152203873,0.08708266,59021.0,59017.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725152204076,0.08708266,59020.0,59017.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725152204283,0.08708266,59022.0,59017.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725152204582,0.17180166,59021.0,59019.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725152204778,0.084719,59021.0,59020.0,0.084721]
["bitfinex-derivatives","BTCF0:USTF0",1725152212582,0.084719,59021.0,59020.0,0.11590663]
["bitfinex-derivatives","BTCF0:USTF0",1725152216494,0.12128066,59023.0,59022.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1725152216692,0.20599666,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152216890,0.56679666,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152218985,0.20599666,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152219290,0.92759666,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152223193,0.20599666,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152223395,0.92759666,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152224096,0.20599666,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152224297,0.92759666,59023.0,59022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152224994,0.92759666,59023.0,59022.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725152226096,0.084723,59019.0,59017.0,0.03084752]
["bitfinex-derivatives","BTCF0:USTF0",1725152226290,0.1204,59018.0,59017.0,0.03084752]
["bitfinex-derivatives","BTCF0:USTF0",1725152226492,0.4812,59018.0,59017.0,0.03084752]
["bitfinex-derivatives","BTCF0:USTF0",1725152227189,0.565924,59018.0,59017.0,0.03084752]
["bitfinex-derivatives","BTCF0:USTF0",1725152228797,0.565924,59018.0,59017.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725152229996,1.554244,59018.0,59017.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725152230298,1.674244,59018.0,59017.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725152230701,1.70498768,59018.0,59017.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725152234201,1.34418768,59018.0,59017.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725152234406,1.70498768,59018.0,59017.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725152235102,1.34418768,59018.0,59017.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725152235309,1.10498768,59018.0,59017.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725152235504,1.62026368,59018.0,59008.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725152235805,0.1204,59009.0,59008.0,0.12509092]
["bitfinex-derivatives","BTCF0:USTF0",1725152236400,0.205137,59009.0,59008.0,0.03059092]
["bitfinex-derivatives","BTCF0:USTF0",1725152236708,0.084738,59008.0,59007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725152237012,0.085138,59008.0,59007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725152237796,0.593538,59008.0,59007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725152238006,1.193538,59008.0,59007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725152238195,1.554338,59008.0,59007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725152238897,0.13132,59007.0,59003.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725152239103,0.205144,59004.0,59003.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725152239399,0.085144,59004.0,59003.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725152241403,0.205144,59004.0,59003.0,0.0002541]
["bitfinex-derivatives","BTCF0:USTF0",1725152241604,0.2795309,59003.0,59001.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725152241805,0.0004,59002.0,59001.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725152244710,0.02462,59001.0,59000.0,0.03067815]
["bitfinex-derivatives","BTCF0:USTF0",1725152245010,0.02502,59001.0,58999.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1725152245206,0.0004,59000.0,58999.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1725152248803,0.0004,59000.0,58999.0,0.20553037]
["bitfinex-derivatives","BTCF0:USTF0",1725152254520,0.12,59002.0,58999.0,0.20553037]
["bitfinex-derivatives","BTCF0:USTF0",1725152255015,0.204747,59002.0,59001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152256908,0.12668,59001.0,58999.0,0.20553037]
["bitfinex-derivatives","BTCF0:USTF0",1725152259630,0.204747,59002.0,58999.0,0.20553037]
["bitfinex-derivatives","BTCF0:USTF0",1725152260823,0.204747,59002.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725152262430,0.084747,59002.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725152262721,0.084747,59002.0,58999.0,0.12078037]
["bitfinex-derivatives","BTCF0:USTF0",1725152262722,0.005051,59000.0,58999.0,0.12078037]
["bitfinex-derivatives","BTCF0:USTF0",1725152262925,0.005451,59000.0,58999.0,0.12078037]
["bitfinex-derivatives","BTCF0:USTF0",1725152263925,0.005451,59000.0,58999.0,0.20553137]
["bitfinex-derivatives","BTCF0:USTF0",1725152265713,0.0004,59000.0,58999.0,0.20553137]
["bitfinex-derivatives","BTCF0:USTF0",1725152271120,0.0004,59000.0,58999.0,0.11493137]
["bitfinex-derivatives","BTCF0:USTF0",1725152292848,0.12930863,58999.0,58998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152293353,0.12970863,58999.0,58998.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152293845,0.12970863,58999.0,58998.0,0.23536249]
["bitfinex-derivatives","BTCF0:USTF0",1725152295151,0.12970863,58999.0,58998.0,0.11536249]
["bitfinex-derivatives","BTCF0:USTF0",1725152295650,0.0004,58999.0,58998.0,0.11536249]
["bitfinex-derivatives","BTCF0:USTF0",1725152295846,0.0004,58999.0,58997.0,0.05080536]
["bitfinex-derivatives","BTCF0:USTF0",1725152295847,0.09647751,58998.0,58997.0,0.05080536]
["bitfinex-derivatives","BTCF0:USTF0",1725152296038,0.09687751,58998.0,58997.0,0.05080536]
["bitfinex-derivatives","BTCF0:USTF0",1725152297038,0.09687751,58998.0,58997.0,0.13555936]
["bitfinex-derivatives","BTCF0:USTF0",1725152298354,0.09687751,58998.0,58997.0,0.16609051]
["bitfinex-derivatives","BTCF0:USTF0",1725152298855,0.0004,58998.0,58997.0,0.16609051]
["bitfinex-derivatives","BTCF0:USTF0",1725152302448,0.0004,58998.0,58997.0,0.11528515]
["bitfinex-derivatives","BTCF0:USTF0",1725152308946,0.0004,58998.0,58997.0,0.23528515]
["bitfinex-derivatives","BTCF0:USTF0",1725152310861,0.0004,58998.0,58997.0,0.33198515]
["bitfinex-derivatives","BTCF0:USTF0",1725152311057,0.0004,58998.0,58997.0,0.69278515]
["bitfinex-derivatives","BTCF0:USTF0",1725152311448,0.0004,58998.0,58997.0,0.33198515]
["bitfinex-derivatives","BTCF0:USTF0",1725152311655,0.0004,58998.0,58997.0,0.69278515]
["bitfinex-derivatives","BTCF0:USTF0",1725152311855,0.0004,58998.0,58997.0,0.33198515]
["bitfinex-derivatives","BTCF0:USTF0",1725152312250,0.0004,58998.0,58997.0,0.69278515]
["bitfinex-derivatives","BTCF0:USTF0",1725152313558,0.32984905,59010.0,58997.0,0.60803115]
["bitfinex-derivatives","BTCF0:USTF0",1725152313755,0.41458405,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152314262,0.53458405,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152314760,0.204735,59010.0,59009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152315360,0.204735,59010.0,59009.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725152316469,0.084739,59008.0,59004.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1725152316667,0.12,59007.0,59004.0,0.084743]
["bitfinex-derivatives","BTCF0:USTF0",1725152320263,0.084739,59008.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725152320571,0.204739,59008.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725152325770,0.204739,59008.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725152325975,0.1202541,59011.0,59008.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725152326272,0.1202541,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152327070,0.2049881,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152327374,0.3027881,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152328668,1.4111881,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152330361,1.4111881,59011.0,59010.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725152330576,1.7719881,59011.0,59010.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725152331272,0.8111881,59011.0,59010.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725152331574,0.08474,59007.0,59003.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1725152331775,0.1204,59004.0,59003.0,0.084745]
["bitfinex-derivatives","BTCF0:USTF0",1725152334775,0.147455,59003.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152334976,0.0004,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152335680,0.0004,59002.0,58999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152335885,0.0004,59002.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152336083,0.147455,59003.0,59001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152336876,0.147455,59003.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725152337072,0.0004,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725152348977,0.0004,59001.0,59000.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725152350490,0.0004,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725152350690,0.0004,59001.0,59000.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725152352688,0.0004,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725152352894,0.0004,59001.0,59000.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725152353586,0.0004,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725152353895,0.0004,59001.0,59000.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725152354698,0.0004,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725152355197,0.0004,59001.0,59000.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725152359592,0.0004,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725152359794,0.0004,59001.0,59000.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725152362690,0.0004,59001.0,59000.0,0.084749]
["bitfinex-derivatives","BTCF0:USTF0",1725152362885,0.0004,59001.0,59000.0,0.445549]
["bitfinex-derivatives","BTCF0:USTF0",1725152363601,0.0871025,59007.0,59000.0,1.46928]
["bitfinex-derivatives","BTCF0:USTF0",1725152363798,0.0002541,59011.0,59010.0,0.084735]
["bitfinex-derivatives","BTCF0:USTF0",1725152364002,0.0002541,59011.0,59010.0,0.204735]
["bitfinex-derivatives","BTCF0:USTF0",1725152366392,0.0002541,59011.0,59010.0,0.565535]
["bitfinex-derivatives","BTCF0:USTF0",1725152367506,0.0002541,59011.0,59010.0,0.59567614]
["bitfinex-derivatives","BTCF0:USTF0",1725152369093,0.0002541,59011.0,59010.0,0.23487614]
["bitfinex-derivatives","BTCF0:USTF0",1725152369293,0.0002541,59011.0,59010.0,0.59567614]
["bitfinex-derivatives","BTCF0:USTF0",1725152372208,0.0002541,59011.0,59010.0,0.23487614]
["bitfinex-derivatives","BTCF0:USTF0",1725152372395,0.0002541,59011.0,59010.0,0.47567614]
["bitfinex-derivatives","BTCF0:USTF0",1725152376807,0.0002541,59011.0,59010.0,0.11487614]
["bitfinex-derivatives","BTCF0:USTF0",1725152377006,0.0002541,59011.0,59010.0,0.47567614]
["bitfinex-derivatives","BTCF0:USTF0",1725152382410,0.0002541,59011.0,59010.0,0.11487614]
["bitfinex-derivatives","BTCF0:USTF0",1725152382607,0.0002541,59011.0,59010.0,0.47567614]
["bitfinex-derivatives","BTCF0:USTF0",1725152385115,0.0002541,59011.0,59010.0,0.11487614]
["bitfinex-derivatives","BTCF0:USTF0",1725152386413,0.0002541,59011.0,58999.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725152386414,1.1086541,59011.0,58996.0,0.0041541]
["bitfinex-derivatives","BTCF0:USTF0",1725152386604,1.1086541,59011.0,58992.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725152386605,0.084762,58991.0,58990.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725152386806,0.084771,58985.0,58976.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725152387011,0.205171,58985.0,58972.0,0.36908013]
["bitfinex-derivatives","BTCF0:USTF0",1725152387310,0.084771,58985.0,58979.0,0.0311305]
["bitfinex-derivatives","BTCF0:USTF0",1725152388610,0.2464,58984.0,58979.0,0.0311305]
["bitfinex-derivatives","BTCF0:USTF0",1725152388913,0.2464,58984.0,58978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152388914,0.331173,58984.0,58978.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152389411,0.331173,58984.0,58975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152389714,0.1606892,58984.0,58975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725152390306,0.1606892,58984.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152390510,0.084774,58983.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152390908,0.12,58981.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152391518,0.12,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152392016,0.12,58977.0,58972.0,0.03949698]
["bitfinex-derivatives","BTCF0:USTF0",1725152392218,0.12,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152392712,0.12,58977.0,58972.0,0.00828013]
["bitfinex-derivatives","BTCF0:USTF0",1725152392915,0.12,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152394409,0.1204,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152396311,0.205183,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152396517,0.205183,58977.0,58972.0,0.09307013]
["bitfinex-derivatives","BTCF0:USTF0",1725152396714,0.205183,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152397018,0.204783,58977.0,58976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152400324,0.08479,58972.0,58971.0,0.1305059]
["bitfinex-derivatives","BTCF0:USTF0",1725152400535,0.08519,58972.0,58971.0,0.1305059]
["bitfinex-derivatives","BTCF0:USTF0",1725152401026,0.08519,58972.0,58971.0,0.0306059]
["bitfinex-derivatives","BTCF0:USTF0",1725152401230,0.08519,58972.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152401231,0.084793,58970.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152401428,0.085193,58970.0,58969.0,0.38476906]
["bitfinex-derivatives","BTCF0:USTF0",1725152401828,0.09062507,58973.0,58969.0,0.38476906]
["bitfinex-derivatives","BTCF0:USTF0",1725152402128,0.204793,58970.0,58969.0,0.38516906]
["bitfinex-derivatives","BTCF0:USTF0",1725152402630,0.204793,58970.0,58969.0,0.38266906]
["bitfinex-derivatives","BTCF0:USTF0",1725152405724,0.084793,58970.0,58969.0,0.38266906]
["bitfinex-derivatives","BTCF0:USTF0",1725152405924,0.204793,58970.0,58969.0,0.38266906]
["bitfinex-derivatives","BTCF0:USTF0",1725152406125,0.204793,58970.0,58969.0,0.02436906]
["bitfinex-derivatives","BTCF0:USTF0",1725152414053,0.084793,58970.0,58969.0,0.02436906]
["bitfinex-derivatives","BTCF0:USTF0",1725152414360,0.084793,58970.0,58969.0,0.38516906]
["bitfinex-derivatives","BTCF0:USTF0",1725152415150,0.084793,58970.0,58969.0,0.02436906]
["bitfinex-derivatives","BTCF0:USTF0",1725152420563,0.08481,58958.0,58952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152420765,0.56561,58958.0,58957.0,0.02456366]
["bitfinex-derivatives","BTCF0:USTF0",1725152420950,0.084815,58955.0,58951.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725152421266,0.12,58952.0,58951.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725152421454,0.12,58952.0,58951.0,0.18282]
["bitfinex-derivatives","BTCF0:USTF0",1725152421854,0.12,58952.0,58951.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1725152427967,0.204816,58954.0,58951.0,0.1228521]
["bitfinex-derivatives","BTCF0:USTF0",1725152428269,0.0004,58952.0,58951.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1725152430671,0.0004,58952.0,58951.0,0.5684721]
["bitfinex-derivatives","BTCF0:USTF0",1725152434774,0.0004,58952.0,58951.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1725152435767,0.0004,58952.0,58951.0,0.5684721]
["bitfinex-derivatives","BTCF0:USTF0",1725152437569,0.0004,58952.0,58951.0,0.2076721]
["bitfinex-derivatives","BTCF0:USTF0",1725152437769,0.0004,58952.0,58951.0,0.5684721]
["bitfinex-derivatives","BTCF0:USTF0",1725152438364,0.36220001,58967.0,58962.0,0.084804]
["bitfinex-derivatives","BTCF0:USTF0",1725152438573,0.084792,58971.0,58962.0,0.565604]
["bitfinex-derivatives","BTCF0:USTF0",1725152438881,0.12,58967.0,58962.0,0.565604]
["bitfinex-derivatives","BTCF0:USTF0",1725152440673,0.084792,58971.0,58962.0,0.565604]
["bitfinex-derivatives","BTCF0:USTF0",1725152440874,0.204792,58971.0,58962.0,0.565604]
["bitfinex-derivatives","BTCF0:USTF0",1725152441069,0.12,58971.0,58962.0,0.565604]
["bitfinex-derivatives","BTCF0:USTF0",1725152441674,0.12,58971.0,58962.0,0.204804]
["bitfinex-derivatives","BTCF0:USTF0",1725152441870,0.12,58971.0,58962.0,0.565604]
["bitfinex-derivatives","BTCF0:USTF0",1725152443174,0.4808,58979.0,58962.0,1.61418825]
["bitfinex-derivatives","BTCF0:USTF0",1725152443483,0.4808,58979.0,58978.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725152446879,0.12,58979.0,58978.0,0.084781]
["bitfinex-derivatives","BTCF0:USTF0",1725152451396,0.12,58979.0,58978.0,0.10895932]
["bitfinex-derivatives","BTCF0:USTF0",1725152451581,0.12,58981.0,58978.0,0.10895932]
["bitfinex-derivatives","BTCF0:USTF0",1725152451784,0.12,58981.0,58979.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1725152452091,0.204778,58981.0,58979.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1725152452387,0.12,58981.0,58979.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1725152453785,0.084778,58980.0,58979.0,0.084779]
["bitfinex-derivatives","BTCF0:USTF0",1725152454181,0.3608,58982.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725152455984,0.204774,58983.0,58982.0,0.084775]
["bitfinex-derivatives","BTCF0:USTF0",1725152457689,0.204774,58983.0,58982.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1725152462999,0.00025432,58984.0,58982.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1725152463194,0.12,58983.0,58982.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1725152464002,0.204774,58983.0,58982.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1725152468807,0.12,58983.0,58982.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1725152469917,0.33477179,58986.0,58982.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1725152470111,0.12,58983.0,58982.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1725152470911,0.204774,58983.0,58982.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1725152475204,0.084774,58983.0,58982.0,0.10946499]
["bitfinex-derivatives","BTCF0:USTF0",1725152483314,0.3608,58985.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725152483526,0.3608,58985.0,58984.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1725152484111,0.187969,58987.0,58984.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1725152484318,0.187969,58987.0,58986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152485018,0.084769,58987.0,58986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152485914,0.00025432,58988.0,58986.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725152486120,0.08713806,58987.0,58986.0,0.56597]
["bitfinex-derivatives","BTCF0:USTF0",1725152486414,0.08713806,58987.0,58986.0,0.52985001]
["bitfinex-derivatives","BTCF0:USTF0",1725152486617,0.08713806,58987.0,58986.0,0.40985001]
["bitfinex-derivatives","BTCF0:USTF0",1725152487515,0.08713806,58987.0,58986.0,0.52985001]
["bitfinex-derivatives","BTCF0:USTF0",1725152488908,0.00025432,58988.0,58987.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725152498026,0.00025432,58988.0,58987.0,0.07629121]
["bitfinex-derivatives","BTCF0:USTF0",1725152505634,0.08739238,58988.0,58985.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725152505826,0.08713806,58987.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725152508130,0.08713806,58987.0,58986.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1725152508327,0.00025432,58988.0,58987.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725152514136,0.00414303,58995.0,58986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152514332,0.0004,58987.0,58986.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1725152515434,0.0004,58987.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725152515741,0.0004,58987.0,58986.0,0.44557]
["bitfinex-derivatives","BTCF0:USTF0",1725152517040,0.0034,58987.0,58986.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725152517932,0.0034,58987.0,58986.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725152518138,0.0034,58987.0,58986.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725152519138,0.0034,58987.0,58986.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725152519339,0.0034,58987.0,58986.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725152520537,0.09053806,58987.0,58986.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725152521534,0.09053806,58987.0,58986.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725152521934,0.09053806,58987.0,58986.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725152522839,0.09053806,58987.0,58986.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725152523043,0.09053806,58987.0,58986.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725152523247,0.09053806,58987.0,58986.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725152523436,0.09053806,58987.0,58986.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725152523939,0.09053806,58987.0,58986.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725152524146,0.09053806,58987.0,58986.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725152526448,0.09053806,58987.0,58986.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725152526649,0.09053806,58987.0,58986.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725152527847,0.0034,58987.0,58986.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725152534739,0.09053806,58987.0,58986.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725152535552,0.28000606,58987.0,58986.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725152535950,0.28000606,58987.0,58986.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725152536151,0.28000606,58987.0,58986.0,0.44657]
["bitfinex-derivatives","BTCF0:USTF0",1725152536548,0.28000606,58987.0,58986.0,0.40191301]
["bitfinex-derivatives","BTCF0:USTF0",1725152539147,0.28000606,58987.0,58986.0,0.04111301]
["bitfinex-derivatives","BTCF0:USTF0",1725152539355,0.28000606,58987.0,58986.0,0.40191301]
["bitfinex-derivatives","BTCF0:USTF0",1725152540249,0.05871295,58987.0,58986.0,0.40191301]
["bitfinex-derivatives","BTCF0:USTF0",1725152540845,0.05871295,58987.0,58986.0,0.36172171]
["bitfinex-derivatives","BTCF0:USTF0",1725152541855,0.05871295,58987.0,58986.0,0.44649171]
["bitfinex-derivatives","BTCF0:USTF0",1725152542056,0.05871295,58987.0,58986.0,0.08569171]
["bitfinex-derivatives","BTCF0:USTF0",1725152542250,0.05871295,58987.0,58986.0,0.44649171]
["bitfinex-derivatives","BTCF0:USTF0",1725152543555,0.05871295,58987.0,58986.0,0.08569171]
["bitfinex-derivatives","BTCF0:USTF0",1725152547553,0.05871295,58987.0,58986.0,0.07712254]
["bitfinex-derivatives","BTCF0:USTF0",1725152550656,0.14583948,58987.0,58986.0,0.07712254]
["bitfinex-derivatives","BTCF0:USTF0",1725152550856,0.05871295,58987.0,58986.0,0.07712254]
["bitfinex-derivatives","BTCF0:USTF0",1725152551659,0.08477,58986.0,58985.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725152551855,0.08517,58986.0,58985.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725152553151,0.08517,58986.0,58985.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725152553152,0.08617,58986.0,58985.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725152557663,0.08517,58986.0,58985.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725152557864,0.08617,58986.0,58985.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725152569982,0.08617,58986.0,58985.0,0.182671]
["bitfinex-derivatives","BTCF0:USTF0",1725152570483,0.08617,58986.0,58985.0,0.543471]
["bitfinex-derivatives","BTCF0:USTF0",1725152573180,0.17329653,58986.0,58985.0,0.543471]
["bitfinex-derivatives","BTCF0:USTF0",1725152575086,0.17329653,58986.0,58985.0,0.182671]
["bitfinex-derivatives","BTCF0:USTF0",1725152575295,0.17329653,58986.0,58985.0,0.543471]
["bitfinex-derivatives","BTCF0:USTF0",1725152578188,0.08852653,58986.0,58985.0,0.543471]
["bitfinex-derivatives","BTCF0:USTF0",1725152581295,0.0014,58986.0,58985.0,0.543471]
["bitfinex-derivatives","BTCF0:USTF0",1725152585604,0.0014,58986.0,58985.0,0.46458947]
["bitfinex-derivatives","BTCF0:USTF0",1725152585993,0.0014,58986.0,58985.0,0.10378947]
["bitfinex-derivatives","BTCF0:USTF0",1725152586697,0.08617,58986.0,58985.0,0.10378947]
["bitfinex-derivatives","BTCF0:USTF0",1725152592511,0.20617,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152594404,0.29329653,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152595716,0.17329653,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152595904,0.17329653,58986.0,58985.0,0.11843101]
["bitfinex-derivatives","BTCF0:USTF0",1725152596301,0.08617,58986.0,58985.0,0.11843101]
["bitfinex-derivatives","BTCF0:USTF0",1725152600610,0.0014,58986.0,58985.0,0.19135891]
["bitfinex-derivatives","BTCF0:USTF0",1725152600811,0.0014,58986.0,58985.0,0.28985891]
["bitfinex-derivatives","BTCF0:USTF0",1725152603406,0.08852653,58986.0,58985.0,0.28985891]
["bitfinex-derivatives","BTCF0:USTF0",1725152609119,0.08952653,58986.0,58985.0,0.29085891]
["bitfinex-derivatives","BTCF0:USTF0",1725152611524,0.0024,58986.0,58985.0,0.29085891]
["bitfinex-derivatives","BTCF0:USTF0",1725152612323,0.12140001,58992.0,58985.0,0.29085891]
["bitfinex-derivatives","BTCF0:USTF0",1725152612517,0.204761,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152613817,0.206761,58992.0,58991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152625325,0.084765,58990.0,58985.0,0.23468088]
["bitfinex-derivatives","BTCF0:USTF0",1725152625625,0.084765,58990.0,58985.0,0.26512997]
["bitfinex-derivatives","BTCF0:USTF0",1725152625626,0.0004,58986.0,58985.0,0.26512997]
["bitfinex-derivatives","BTCF0:USTF0",1725152625834,0.19220624,58986.0,58985.0,0.18547555]
["bitfinex-derivatives","BTCF0:USTF0",1725152626538,0.0579811,58990.0,58985.0,0.18647555]
["bitfinex-derivatives","BTCF0:USTF0",1725152626830,0.10466865,58989.0,58985.0,0.18647555]
["bitfinex-derivatives","BTCF0:USTF0",1725152627026,0.0579811,58990.0,58985.0,0.18647555]
["bitfinex-derivatives","BTCF0:USTF0",1725152627027,0.001,58986.0,58985.0,0.18647555]
["bitfinex-derivatives","BTCF0:USTF0",1725152627222,0.10566865,58986.0,58985.0,0.18647555]
["bitfinex-derivatives","BTCF0:USTF0",1725152629440,0.10466865,58986.0,58985.0,0.18547555]
["bitfinex-derivatives","BTCF0:USTF0",1725152629621,0.10466865,58986.0,58985.0,0.18647555]
["bitfinex-derivatives","BTCF0:USTF0",1725152629930,0.10466865,58986.0,58985.0,0.18547555]
["bitfinex-derivatives","BTCF0:USTF0",1725152630125,0.10666865,58986.0,58985.0,0.18647555]
["bitfinex-derivatives","BTCF0:USTF0",1725152631130,0.10666865,58986.0,58985.0,0.54727555]
["bitfinex-derivatives","BTCF0:USTF0",1725152633730,0.002,58986.0,58985.0,0.54727555]
["bitfinex-derivatives","BTCF0:USTF0",1725152634325,0.002,58986.0,58985.0,0.18647555]
["bitfinex-derivatives","BTCF0:USTF0",1725152637636,0.002,58986.0,58985.0,0.49074909]
["bitfinex-derivatives","BTCF0:USTF0",1725152637837,0.002,58986.0,58985.0,0.57551909]
["bitfinex-derivatives","BTCF0:USTF0",1725152639337,0.20677,58986.0,58985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725152640030,0.39587,58986.0,58985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725152641639,0.39587,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152641838,0.20677,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152645243,0.23672709,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152645834,0.08677,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152658662,0.08677,58986.0,58985.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725152658663,0.002,58986.0,58985.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725152658949,0.002,58986.0,58985.0,0.205771]
["bitfinex-derivatives","BTCF0:USTF0",1725152670364,0.002,58986.0,58985.0,0.566571]
["bitfinex-derivatives","BTCF0:USTF0",1725152671164,0.002,58986.0,58985.0,0.205771]
["bitfinex-derivatives","BTCF0:USTF0",1725152671467,0.002,58986.0,58985.0,0.566571]
["bitfinex-derivatives","BTCF0:USTF0",1725152672661,0.002,58986.0,58985.0,0.205771]
["bitfinex-derivatives","BTCF0:USTF0",1725152672856,0.002,58986.0,58985.0,0.566571]
["bitfinex-derivatives","BTCF0:USTF0",1725152673066,0.002,58986.0,58985.0,0.205771]
["bitfinex-derivatives","BTCF0:USTF0",1725152673261,0.002,58986.0,58985.0,0.566571]
["bitfinex-derivatives","BTCF0:USTF0",1725152675765,0.002,58986.0,58985.0,0.205771]
["bitfinex-derivatives","BTCF0:USTF0",1725152676069,0.002,58986.0,58985.0,0.566571]
["bitfinex-derivatives","BTCF0:USTF0",1725152678562,0.002,58986.0,58985.0,0.205771]
["bitfinex-derivatives","BTCF0:USTF0",1725152678863,0.002,58986.0,58985.0,0.566571]
["bitfinex-derivatives","BTCF0:USTF0",1725152682766,0.002,58986.0,58985.0,0.205771]
["bitfinex-derivatives","BTCF0:USTF0",1725152682971,0.002,58986.0,58985.0,0.566571]
["bitfinex-derivatives","BTCF0:USTF0",1725152684880,0.08912782,58986.0,58985.0,0.446571]
["bitfinex-derivatives","BTCF0:USTF0",1725152685187,1.28014,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152685563,1.37814,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152686172,1.29337,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152691773,1.3236978,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152692774,1.4084678,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152693277,1.7692678,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152698278,0.6606678,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152699683,0.7806678,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152700481,1.2892678,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152702085,0.7806678,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152702285,1.2892678,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152703878,0.7806678,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152709287,0.6826678,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152709791,0.5978978,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152710788,0.2370978,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152711183,0.5978978,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152715389,0.4778978,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152715690,0.5978978,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152717097,0.2370978,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152717298,0.1170978,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152717500,0.0323278,58986.0,58985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152728006,0.0323278,58986.0,58985.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725152728007,0.1170978,58986.0,58985.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725152731606,0.20423357,58986.0,58985.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725152737412,0.17390577,58986.0,58985.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725152737613,0.002,58986.0,58985.0,0.56647101]
["bitfinex-derivatives","BTCF0:USTF0",1725152737817,0.08913577,58986.0,58985.0,0.56647101]
["bitfinex-derivatives","BTCF0:USTF0",1725152738303,0.002,58986.0,58985.0,0.56647101]
["bitfinex-derivatives","BTCF0:USTF0",1725152740708,0.002,58986.0,58985.0,0.20567101]
["bitfinex-derivatives","BTCF0:USTF0",1725152740910,0.002,58986.0,58985.0,0.56647101]
["bitfinex-derivatives","BTCF0:USTF0",1725152742011,0.002,58986.0,58985.0,0.20567101]
["bitfinex-derivatives","BTCF0:USTF0",1725152742215,0.002,58986.0,58985.0,0.56647101]
["bitfinex-derivatives","BTCF0:USTF0",1725152745612,0.002,58986.0,58985.0,0.44647101]
["bitfinex-derivatives","BTCF0:USTF0",1725152746503,0.03098816,58995.0,58985.0,0.44647101]
["bitfinex-derivatives","BTCF0:USTF0",1725152746705,0.00025432,58997.0,58985.0,0.44647101]
["bitfinex-derivatives","BTCF0:USTF0",1725152746706,0.12,58988.0,58985.0,0.44647101]
["bitfinex-derivatives","BTCF0:USTF0",1725152746917,0.12,58988.0,58986.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1725152747118,0.084764,58991.0,58986.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1725152747119,0.204764,58991.0,58986.0,0.084769]
["bitfinex-derivatives","BTCF0:USTF0",1725152747308,0.204764,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152748313,0.206764,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152749010,0.206764,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152750919,0.206764,58991.0,58990.0,0.36206001]
["bitfinex-derivatives","BTCF0:USTF0",1725152752019,0.086764,58991.0,58990.0,0.36206001]
["bitfinex-derivatives","BTCF0:USTF0",1725152752612,0.086764,58991.0,58990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725152754719,0.086764,58991.0,58990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725152755316,0.086764,58991.0,58990.0,0.0313701]
["bitfinex-derivatives","BTCF0:USTF0",1725152755513,0.086764,58991.0,58990.0,0.0303701]
["bitfinex-derivatives","BTCF0:USTF0",1725152755718,0.27858577,58991.0,58988.0,0.03713796]
["bitfinex-derivatives","BTCF0:USTF0",1725152755918,0.0004,58989.0,58988.0,0.03713796]
["bitfinex-derivatives","BTCF0:USTF0",1725152756220,0.08753577,58989.0,58988.0,0.03713796]
["bitfinex-derivatives","BTCF0:USTF0",1725152756918,0.19222177,58989.0,58988.0,0.03713796]
["bitfinex-derivatives","BTCF0:USTF0",1725152757127,0.08753577,58989.0,58988.0,0.03713796]
["bitfinex-derivatives","BTCF0:USTF0",1725152757329,0.19222177,58989.0,58988.0,0.03713796]
["bitfinex-derivatives","BTCF0:USTF0",1725152757513,0.08853577,58989.0,58988.0,0.03813796]
["bitfinex-derivatives","BTCF0:USTF0",1725152757720,0.19322177,58989.0,58988.0,0.03813796]
["bitfinex-derivatives","BTCF0:USTF0",1725152758026,0.08853577,58989.0,58988.0,0.03813796]
["bitfinex-derivatives","BTCF0:USTF0",1725152758323,0.19322177,58989.0,58988.0,0.03813796]
["bitfinex-derivatives","BTCF0:USTF0",1725152758522,0.08853577,58989.0,58987.0,0.00647819]
["bitfinex-derivatives","BTCF0:USTF0",1725152758721,0.08753577,58988.0,58984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152758922,0.0004,58985.0,58984.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1725152759122,0.08753577,58988.0,58986.0,0.084768]
["bitfinex-derivatives","BTCF0:USTF0",1725152759337,0.08753577,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152759626,0.16795871,58991.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152759822,0.16795871,58991.0,58990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152761119,0.16995871,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152761730,0.122,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152762028,0.20713,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152762729,0.12,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152764113,0.204762,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152768422,0.23521613,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152770329,0.23521613,58991.0,58986.0,0.39921947]
["bitfinex-derivatives","BTCF0:USTF0",1725152770523,0.0004,58987.0,58986.0,0.39921947]
["bitfinex-derivatives","BTCF0:USTF0",1725152770730,0.0004,58987.0,58986.0,0.03841947]
["bitfinex-derivatives","BTCF0:USTF0",1725152770922,0.02532652,58991.0,58986.0,0.39921947]
["bitfinex-derivatives","BTCF0:USTF0",1725152771119,0.36105432,58996.0,58986.0,0.39921947]
["bitfinex-derivatives","BTCF0:USTF0",1725152771120,0.12,58992.0,58986.0,0.39921947]
["bitfinex-derivatives","BTCF0:USTF0",1725152771835,0.12,58992.0,58986.0,0.40021947]
["bitfinex-derivatives","BTCF0:USTF0",1725152772828,0.204761,58992.0,58986.0,0.40021947]
["bitfinex-derivatives","BTCF0:USTF0",1725152773833,0.204761,58992.0,58991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152775334,0.205761,58992.0,58991.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152780141,0.205761,58992.0,58987.0,0.07449947]
["bitfinex-derivatives","BTCF0:USTF0",1725152780843,0.12,58989.0,58982.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1725152781138,0.084774,58983.0,58982.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1725152781537,0.083774,58983.0,58982.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1725152782040,0.083774,58983.0,58982.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1725152783245,0.083774,58983.0,58982.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1725152785544,0.083774,58983.0,58982.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725152788343,0.084766,58989.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725152788544,0.084766,58989.0,58983.0,0.204774]
["bitfinex-derivatives","BTCF0:USTF0",1725152789250,0.204766,58989.0,58983.0,0.204774]
["bitfinex-derivatives","BTCF0:USTF0",1725152789843,0.206766,58989.0,58983.0,0.205774]
["bitfinex-derivatives","BTCF0:USTF0",1725152790947,0.10467002,58988.0,58983.0,0.205774]
["bitfinex-derivatives","BTCF0:USTF0",1725152791443,0.206766,58989.0,58983.0,0.205774]
["bitfinex-derivatives","BTCF0:USTF0",1725152791851,0.12,58986.0,58983.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725152792346,0.12,58986.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725152792539,0.12,58986.0,58983.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725152792944,0.12,58986.0,58983.0,0.084774]
["bitfinex-derivatives","BTCF0:USTF0",1725152793139,0.002,58986.0,58983.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725152794448,0.002,58986.0,58984.0,0.084772]
["bitfinex-derivatives","BTCF0:USTF0",1725152795161,0.002,58986.0,58984.0,0.07629481]
["bitfinex-derivatives","BTCF0:USTF0",1725152795657,0.002,58986.0,58984.0,0.07729481]
["bitfinex-derivatives","BTCF0:USTF0",1725152797053,0.02418675,58989.0,58984.0,0.07729481]
["bitfinex-derivatives","BTCF0:USTF0",1725152797247,0.03018452,58991.0,58984.0,0.07729481]
["bitfinex-derivatives","BTCF0:USTF0",1725152797449,0.12,58989.0,58984.0,0.07729481]
["bitfinex-derivatives","BTCF0:USTF0",1725152797857,0.084767,58988.0,58984.0,0.07729481]
["bitfinex-derivatives","BTCF0:USTF0",1725152798958,0.084767,58988.0,58984.0,0.07629481]
["bitfinex-derivatives","BTCF0:USTF0",1725152799254,0.086767,58988.0,58984.0,0.07729481]
["bitfinex-derivatives","BTCF0:USTF0",1725152799845,0.10467002,58987.0,58984.0,0.07729481]
["bitfinex-derivatives","BTCF0:USTF0",1725152800052,0.19143702,58988.0,58984.0,0.07729481]
["bitfinex-derivatives","BTCF0:USTF0",1725152801253,0.10467002,58987.0,58984.0,0.07729481]
["bitfinex-derivatives","BTCF0:USTF0",1725152801453,0.10467002,58986.0,58984.0,0.07729481]
["bitfinex-derivatives","BTCF0:USTF0",1725152801654,0.10467002,58985.0,58984.0,0.07729481]
["bitfinex-derivatives","BTCF0:USTF0",1725152803253,0.10467002,58985.0,58984.0,0.0477599]
["bitfinex-derivatives","BTCF0:USTF0",1725152806761,0.084767,58988.0,58984.0,0.0477599]
["bitfinex-derivatives","BTCF0:USTF0",1725152806965,0.084767,58988.0,58987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152808564,0.084767,58988.0,58987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152814968,0.18943702,58988.0,58987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152818369,0.18943702,58988.0,58982.0,0.08712001]
["bitfinex-derivatives","BTCF0:USTF0",1725152818559,0.12,58986.0,58982.0,0.08712001]
["bitfinex-derivatives","BTCF0:USTF0",1725152818762,0.10467002,58985.0,58982.0,0.08712001]
["bitfinex-derivatives","BTCF0:USTF0",1725152819064,0.10467002,58984.0,58982.0,0.08712001]
["bitfinex-derivatives","BTCF0:USTF0",1725152819268,0.10467002,58985.0,58982.0,0.08712001]
["bitfinex-derivatives","BTCF0:USTF0",1725152819470,0.10467002,58984.0,58982.0,0.08712001]
["bitfinex-derivatives","BTCF0:USTF0",1725152819663,0.10467002,58985.0,58982.0,0.08712001]
["bitfinex-derivatives","BTCF0:USTF0",1725152820066,0.10467002,58985.0,58982.0,0.08812001]
["bitfinex-derivatives","BTCF0:USTF0",1725152820565,0.10467002,58984.0,58982.0,0.08812001]
["bitfinex-derivatives","BTCF0:USTF0",1725152820777,0.10467002,58983.0,58982.0,0.08812001]
["bitfinex-derivatives","BTCF0:USTF0",1725152821765,0.10467002,58983.0,58982.0,0.08712001]
["bitfinex-derivatives","BTCF0:USTF0",1725152821971,0.002,58984.0,58982.0,0.08812001]
["bitfinex-derivatives","BTCF0:USTF0",1725152822166,0.002,58984.0,58983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152822363,0.084771,58985.0,58983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152822565,0.084771,58985.0,58984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725152825374,0.085771,58985.0,58984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152835972,0.170542,58985.0,58984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152838282,0.531342,58985.0,58984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152840391,1.639942,58985.0,58984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725152840573,0.12,58982.0,58969.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725152840780,0.12,58982.0,58967.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725152840781,0.12,58971.0,58967.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725152841087,0.204791,58971.0,58967.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725152841982,0.205791,58971.0,58967.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725152842178,0.084795,58969.0,58967.0,0.12735143]
["bitfinex-derivatives","BTCF0:USTF0",1725152842378,0.12,58968.0,58967.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725152843397,0.204795,58968.0,58967.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725152844607,0.204795,58968.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152844608,0.12,58968.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152845795,0.084798,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152847002,0.085798,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152848307,0.086198,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152848504,0.0014,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152876919,0.0014,58966.0,58965.0,0.08505432]
["bitfinex-derivatives","BTCF0:USTF0",1725152881025,0.1214,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152882221,0.566998,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152883519,1.075758,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152884730,0.714958,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152884936,1.075758,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152885325,0.566998,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152887325,0.206198,58966.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152888632,0.32915738,58967.0,58965.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725152888933,0.12,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152889436,0.204798,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152890533,0.565598,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152892630,0.566598,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152894441,0.4818,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152894743,0.3618,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152895439,0.3668,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152896028,0.006,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152896434,0.006,58966.0,58965.0,0.08545432]
["bitfinex-derivatives","BTCF0:USTF0",1725152896747,0.006,58966.0,58965.0,0.11569431]
["bitfinex-derivatives","BTCF0:USTF0",1725152900341,0.006,58966.0,58965.0,0.08545432]
["bitfinex-derivatives","BTCF0:USTF0",1725152901734,0.006,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152904749,0.03607648,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152905045,0.006,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152913752,0.3668,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152915757,0.006,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152923651,0.126,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152924757,0.006,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152924960,0.126,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152930371,0.35753593,58973.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152930570,0.12,58966.0,58965.0,0.00065432]
["bitfinex-derivatives","BTCF0:USTF0",1725152930966,0.12,58966.0,58965.0,0.00058889]
["bitfinex-derivatives","BTCF0:USTF0",1725152932779,0.126,58966.0,58965.0,0.00058889]
["bitfinex-derivatives","BTCF0:USTF0",1725152938975,0.15588876,58966.0,58965.0,0.00058889]
["bitfinex-derivatives","BTCF0:USTF0",1725152946086,0.15588876,58966.0,58962.0,0.20128684]
["bitfinex-derivatives","BTCF0:USTF0",1725152946384,0.15588876,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152947675,0.15088876,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152952088,0.15088876,58966.0,58962.0,0.255704]
["bitfinex-derivatives","BTCF0:USTF0",1725152952279,0.15088876,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152954889,0.14988876,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152955188,0.15088876,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152956384,0.001,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152961176,0.001,58966.0,58962.0,0.255704]
["bitfinex-derivatives","BTCF0:USTF0",1725152961377,0.001,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152961987,0.001,58966.0,58962.0,0.255704]
["bitfinex-derivatives","BTCF0:USTF0",1725152962284,0.001,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152963482,0.001,58966.0,58962.0,0.255704]
["bitfinex-derivatives","BTCF0:USTF0",1725152963689,0.001,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152965083,0.001,58966.0,58962.0,0.255704]
["bitfinex-derivatives","BTCF0:USTF0",1725152965281,0.001,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152965493,0.001,58966.0,58962.0,0.255704]
["bitfinex-derivatives","BTCF0:USTF0",1725152965793,0.001,58966.0,58963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725152967694,0.00025432,58976.0,58964.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1725152967889,0.00025432,58976.0,58975.0,0.565585]
["bitfinex-derivatives","BTCF0:USTF0",1725152970691,0.00025432,58976.0,58975.0,0.566585]
["bitfinex-derivatives","BTCF0:USTF0",1725152972295,0.00025432,58976.0,58975.0,0.59780581]
["bitfinex-derivatives","BTCF0:USTF0",1725152976491,0.00025432,58976.0,58975.0,0.23700581]
["bitfinex-derivatives","BTCF0:USTF0",1725152976690,0.00025432,58976.0,58975.0,0.59780581]
["bitfinex-derivatives","BTCF0:USTF0",1725152979302,0.00025432,58976.0,58975.0,0.23700581]
["bitfinex-derivatives","BTCF0:USTF0",1725152979605,0.00025432,58976.0,58975.0,0.59780581]
["bitfinex-derivatives","BTCF0:USTF0",1725152980009,0.08740276,58976.0,58975.0,1.10648581]
["bitfinex-derivatives","BTCF0:USTF0",1725152980197,0.08740276,58976.0,58975.0,0.59780581]
["bitfinex-derivatives","BTCF0:USTF0",1725152980505,0.00025432,58976.0,58975.0,0.59780581]
["bitfinex-derivatives","BTCF0:USTF0",1725152980801,0.00025432,58976.0,58975.0,0.68259081]
["bitfinex-derivatives","BTCF0:USTF0",1725152983897,0.00025432,58976.0,58975.0,0.32179081]
["bitfinex-derivatives","BTCF0:USTF0",1725152984197,0.00025432,58976.0,58975.0,0.68259081]
["bitfinex-derivatives","BTCF0:USTF0",1725152985006,0.00025432,58976.0,58975.0,0.32179081]
["bitfinex-derivatives","BTCF0:USTF0",1725152985205,0.00025432,58976.0,58975.0,0.68259081]
["bitfinex-derivatives","BTCF0:USTF0",1725152986098,0.00025432,58976.0,58975.0,0.32179081]
["bitfinex-derivatives","BTCF0:USTF0",1725152986592,0.00025432,58976.0,58975.0,0.68259081]
["bitfinex-derivatives","BTCF0:USTF0",1725152986995,0.12025432,58976.0,58975.0,0.47780581]
["bitfinex-derivatives","BTCF0:USTF0",1725152988706,0.11925432,58976.0,58975.0,0.47780581]
["bitfinex-derivatives","BTCF0:USTF0",1725152989408,0.11925432,58976.0,58975.0,0.11700581]
["bitfinex-derivatives","BTCF0:USTF0",1725152989705,0.12125432,58976.0,58975.0,0.11800581]
["bitfinex-derivatives","BTCF0:USTF0",1725152991798,0.12125432,58976.0,58975.0,0.47880581]
["bitfinex-derivatives","BTCF0:USTF0",1725152993110,0.002,58976.0,58975.0,0.47880581]
["bitfinex-derivatives","BTCF0:USTF0",1725152993513,0.00025432,58981.0,58975.0,0.39402081]
["bitfinex-derivatives","BTCF0:USTF0",1725152993702,0.12,58978.0,58975.0,0.39402081]
["bitfinex-derivatives","BTCF0:USTF0",1725152994802,0.12,58978.0,58977.0,0.084783]
["bitfinex-derivatives","BTCF0:USTF0",1725152996503,0.12,58978.0,58977.0,0.445583]
["bitfinex-derivatives","BTCF0:USTF0",1725152997113,0.121,58978.0,58977.0,0.446583]
["bitfinex-derivatives","BTCF0:USTF0",1725152997513,0.121,58978.0,58977.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1725152998919,0.121,58978.0,58977.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725152999121,0.121,58978.0,58977.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1725152999612,0.121,58978.0,58977.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725152999820,0.121,58978.0,58977.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1725153004621,0.121,58978.0,58977.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725153004821,0.121,58978.0,58977.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1725153005021,0.121,58978.0,58977.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725153005217,0.121,58978.0,58977.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1725153007925,0.12,58980.0,58977.0,0.447583]
["bitfinex-derivatives","BTCF0:USTF0",1725153008215,0.12,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153008814,0.12,58982.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153009016,0.001,58980.0,58979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153009619,0.001,58980.0,58979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725153009823,0.001,58980.0,58979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725153010212,0.001,58980.0,58979.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1725153010924,0.001,58980.0,58979.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725153011121,0.001,58980.0,58979.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1725153011617,0.001,58980.0,58979.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725153011823,0.001,58980.0,58979.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1725153012625,0.001,58980.0,58979.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725153012827,0.001,58980.0,58979.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1725153013026,0.001,58980.0,58979.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725153013231,0.001,58980.0,58979.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1725153016024,0.001,58980.0,58979.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725153016326,0.001,58980.0,58979.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1725153016732,0.001,58980.0,58979.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725153017226,0.10571634,58980.0,58979.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1725153018530,0.31049434,58980.0,58979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725153018831,1.166578,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725153020423,1.251356,58980.0,58979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725153020629,1.35607234,58980.0,58979.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725153020830,1.251356,58980.0,58979.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725153021028,1.35607234,58980.0,58979.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725153021227,1.251356,58980.0,58979.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725153021428,1.166578,58980.0,58979.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725153021829,1.251356,58980.0,58979.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725153022330,1.759996,58980.0,58979.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725153022846,1.675218,58980.0,58979.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725153024328,1.77993434,58980.0,58979.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725153024834,1.77993434,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153025330,1.675218,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153026434,1.725218,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153027226,1.075218,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153027426,1.675218,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153027733,1.765218,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153027935,1.715218,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153028134,1.799996,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153028534,1.715218,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153028737,1.799996,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153028928,1.715218,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153029132,1.799996,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153031124,1.439196,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153031331,1.799996,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153036538,1.439196,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153036734,1.799996,58980.0,58979.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725153037342,0.084788,58973.0,58972.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153037533,0.565988,58973.0,58972.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153038847,0.565988,58973.0,58972.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725153040041,0.566988,58973.0,58972.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725153040947,0.566988,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153041647,0.761776,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153041947,0.741776,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153042542,0.651776,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153043849,0.721776,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153044048,0.360976,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153044241,0.721776,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153044838,0.75238893,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153045551,0.39158893,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153045751,0.75238893,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153046845,0.39158893,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153047152,0.75238893,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153047540,0.39158893,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153047737,0.75238893,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153048153,0.39158893,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153048356,0.75238893,58973.0,58972.0,0.00202889]
["bitfinex-derivatives","BTCF0:USTF0",1725153051645,0.75238893,58973.0,58972.0,0.00182601]
["bitfinex-derivatives","BTCF0:USTF0",1725153052652,0.39158893,58973.0,58972.0,0.00182601]
["bitfinex-derivatives","BTCF0:USTF0",1725153053153,0.75238893,58973.0,58972.0,0.00182601]
["bitfinex-derivatives","BTCF0:USTF0",1725153053654,0.39158893,58973.0,58972.0,0.00182601]
["bitfinex-derivatives","BTCF0:USTF0",1725153054450,0.75238893,58973.0,58972.0,0.00182601]
["bitfinex-derivatives","BTCF0:USTF0",1725153054650,0.39158893,58973.0,58972.0,0.00182601]
["bitfinex-derivatives","BTCF0:USTF0",1725153054851,0.084795,58968.0,58967.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153055057,0.65039,58968.0,58967.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153055356,0.65079,58968.0,58967.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153056158,1.13159,58968.0,58967.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153056358,0.203801,58964.0,58963.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725153056552,0.204201,58964.0,58963.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725153057154,0.203201,58964.0,58963.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725153058060,0.210201,58964.0,58963.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725153059160,0.215201,58964.0,58963.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725153059462,0.224201,58964.0,58963.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725153060653,0.25528995,58964.0,58963.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725153070363,0.17248895,58964.0,58963.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725153071069,0.66896571,58968.0,58963.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725153071279,0.7175657,58968.0,58964.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725153071464,0.6675657,58968.0,58964.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725153072066,0.69856078,58968.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153072265,0.12,58964.0,58963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153073074,0.12,58964.0,58963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725153073273,0.72212079,58968.0,58963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725153073575,0.12,58964.0,58963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725153073774,0.80791779,58968.0,58963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725153073972,0.12,58964.0,58963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725153074372,0.147,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153074975,0.133,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153076568,0.147,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153077678,0.231801,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153079379,0.341801,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153079878,0.231801,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153080872,0.281801,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153083077,0.642601,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153085682,1.003401,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153085882,1.512201,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153086073,0.790601,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153086277,1.512201,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153088178,0.790601,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153088379,1.512201,58964.0,58963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153088885,1.512201,58964.0,58963.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725153089888,0.084808,58959.0,58958.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153090069,0.665608,58959.0,58958.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153091180,0.57024463,58959.0,58958.0,0.00125432]
["bitfinex-derivatives","BTCF0:USTF0",1725153091388,0.57824463,58959.0,58958.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725153091776,0.66305263,58959.0,58958.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725153093486,0.69432214,58959.0,58958.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725153094782,0.33352214,58959.0,58958.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725153094983,0.69432214,58959.0,58958.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725153095794,0.33352214,58959.0,58958.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725153095978,0.69432214,58959.0,58958.0,0.00225432]
["bitfinex-derivatives","BTCF0:USTF0",1725153096178,0.084816,58954.0,58953.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1725153096489,0.084826,58948.0,58939.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725153096687,0.084826,58948.0,58945.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725153097295,0.084827,58947.0,58945.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725153098585,0.12,58946.0,58945.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725153100796,0.131,58946.0,58945.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725153110594,0.011,58946.0,58945.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725153110901,0.131,58946.0,58945.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725153112699,0.1314,58946.0,58945.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725153123711,0.12,58946.0,58945.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725153123902,0.12,58946.0,58945.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725153134010,0.084823,58949.0,58945.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725153134212,0.12,58946.0,58945.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725153135814,0.011,58949.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725153136125,0.12,58947.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725153137231,0.3908168,58950.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725153137524,0.12,58947.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725153137919,0.127,58947.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725153138117,0.12,58947.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725153138313,0.00140001,58960.0,58946.0,1.22892]
["bitfinex-derivatives","BTCF0:USTF0",1725153138522,0.12,58960.0,58955.0,0.204813]
["bitfinex-derivatives","BTCF0:USTF0",1725153138729,0.3608,58962.0,58956.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1725153138928,0.12,58961.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153139119,0.39076483,58969.0,58959.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1725153139320,0.12,58964.0,58959.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1725153139518,0.006,58960.0,58959.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1725153140224,0.12,58964.0,58959.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1725153140720,0.014,58960.0,58959.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1725153141527,0.014,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153141728,0.12,58961.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153141927,0.12,58961.0,58959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725153141928,0.014,58960.0,58959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725153142717,0.028,58960.0,58959.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725153143922,0.014,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153144320,0.028,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153144518,0.028,58960.0,58959.0,0.30421357]
["bitfinex-derivatives","BTCF0:USTF0",1725153147934,0.028,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153148338,0.028,58960.0,58959.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1725153148836,0.028,58960.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1725153149132,0.028,58960.0,58959.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1725153152824,0.028,58960.0,58959.0,0.32599588]
["bitfinex-derivatives","BTCF0:USTF0",1725153153132,0.13274998,58960.0,58959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153153837,0.13274998,58960.0,58959.0,0.445608]
["bitfinex-derivatives","BTCF0:USTF0",1725153154935,0.13274998,58960.0,58959.0,0.32599588]
["bitfinex-derivatives","BTCF0:USTF0",1725153155437,0.13274998,58960.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1725153155929,0.13274998,58960.0,58959.0,0.07632721]
["bitfinex-derivatives","BTCF0:USTF0",1725153156926,0.13274998,58960.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1725153158929,0.13274998,58960.0,58958.0,0.47469749]
["bitfinex-derivatives","BTCF0:USTF0",1725153159126,0.10514998,58959.0,58958.0,0.47469749]
["bitfinex-derivatives","BTCF0:USTF0",1725153160126,0.10514998,58959.0,58958.0,0.47569749]
["bitfinex-derivatives","BTCF0:USTF0",1725153160635,0.10514998,58959.0,58958.0,0.47469749]
["bitfinex-derivatives","BTCF0:USTF0",1725153160833,0.0144,58959.0,58958.0,0.47569749]
["bitfinex-derivatives","BTCF0:USTF0",1725153162328,0.0284,58959.0,58958.0,0.47569749]
["bitfinex-derivatives","BTCF0:USTF0",1725153164127,0.1484,58959.0,58958.0,0.35569749]
["bitfinex-derivatives","BTCF0:USTF0",1725153164331,0.1484,58959.0,58958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725153164332,0.594008,58959.0,58958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725153175836,0.69874238,58959.0,58958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725153176747,0.594008,58959.0,58958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725153176944,0.69874238,58959.0,58958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725153179048,0.69874238,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153182051,0.594008,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153183457,0.39390645,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153183758,0.51390645,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153187558,1.06274645,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153188957,0.51390645,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153189155,0.56390645,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153189355,1.67274645,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153189559,0.56390645,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153189761,1.07274645,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153189960,0.56390645,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153192066,0.66864083,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153192663,0.35954238,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153192967,1.08114238,58959.0,58958.0,0.00087457]
["bitfinex-derivatives","BTCF0:USTF0",1725153193959,1.08114238,58959.0,58958.0,0.00068169]
["bitfinex-derivatives","BTCF0:USTF0",1725153194260,1.08114238,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153194855,0.35954238,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153195053,0.72034238,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153195752,0.60034238,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153195964,0.72034238,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153196259,0.67034238,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153198051,0.565608,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153198966,0.204808,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153199263,0.565608,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153203663,0.204808,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153203968,0.565608,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153204574,0.3608,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153204770,0.565608,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153205172,0.204808,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153205371,0.565608,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153206165,0.445608,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153206367,0.565608,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153207078,0.204808,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153207279,0.565608,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153207778,0.204808,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153207966,0.565608,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153208166,0.204808,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153208469,0.565608,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153208868,0.204808,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153209068,0.565608,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153209879,0.204808,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153210173,0.565608,58959.0,58958.0,0.00061353]
["bitfinex-derivatives","BTCF0:USTF0",1725153212079,0.565608,58959.0,58958.0,0.00055218]
["bitfinex-derivatives","BTCF0:USTF0",1725153212282,0.670347,58959.0,58958.0,0.00055218]
["bitfinex-derivatives","BTCF0:USTF0",1725153213081,0.309547,58959.0,58958.0,0.00055218]
["bitfinex-derivatives","BTCF0:USTF0",1725153213282,0.565608,58959.0,58958.0,0.00055218]
["bitfinex-derivatives","BTCF0:USTF0",1725153213871,0.204808,58959.0,58958.0,0.00055218]
["bitfinex-derivatives","BTCF0:USTF0",1725153214167,0.565608,58959.0,58958.0,0.00055218]
["bitfinex-derivatives","BTCF0:USTF0",1725153214573,0.204808,58959.0,58958.0,0.00055218]
["bitfinex-derivatives","BTCF0:USTF0",1725153214775,0.565608,58959.0,58958.0,0.00055218]
["bitfinex-derivatives","BTCF0:USTF0",1725153214975,0.204808,58959.0,58958.0,0.00055218]
["bitfinex-derivatives","BTCF0:USTF0",1725153215376,0.565608,58959.0,58958.0,0.00055218]
["bitfinex-derivatives","BTCF0:USTF0",1725153215584,0.204808,58959.0,58958.0,0.00055218]
["bitfinex-derivatives","BTCF0:USTF0",1725153215972,0.565608,58959.0,58958.0,0.00055218]
["bitfinex-derivatives","BTCF0:USTF0",1725153216171,0.204808,58959.0,58958.0,0.00049697]
["bitfinex-derivatives","BTCF0:USTF0",1725153216683,0.565608,58959.0,58958.0,0.00049697]
["bitfinex-derivatives","BTCF0:USTF0",1725153217988,0.204808,58959.0,58958.0,0.00049697]
["bitfinex-derivatives","BTCF0:USTF0",1725153218179,0.565608,58959.0,58958.0,0.00049697]
["bitfinex-derivatives","BTCF0:USTF0",1725153218770,0.615608,58959.0,58958.0,0.00049697]
["bitfinex-derivatives","BTCF0:USTF0",1725153219791,0.254808,58959.0,58958.0,0.00049697]
["bitfinex-derivatives","BTCF0:USTF0",1725153220292,0.615608,58959.0,58958.0,0.00049697]
["bitfinex-derivatives","BTCF0:USTF0",1725153221083,0.254808,58959.0,58958.0,0.00049697]
["bitfinex-derivatives","BTCF0:USTF0",1725153221286,0.615608,58959.0,58958.0,0.00049697]
["bitfinex-derivatives","BTCF0:USTF0",1725153223981,0.615608,58959.0,58958.0,0.00044728]
["bitfinex-derivatives","BTCF0:USTF0",1725153228192,0.720347,58959.0,58958.0,0.00044728]
["bitfinex-derivatives","BTCF0:USTF0",1725153230284,0.720347,58959.0,58958.0,0.00040256]
["bitfinex-derivatives","BTCF0:USTF0",1725153230491,0.720347,58959.0,58958.0,0.00028463]
["bitfinex-derivatives","BTCF0:USTF0",1725153231087,0.720347,58959.0,58958.0,0.00023074]
["bitfinex-derivatives","BTCF0:USTF0",1725153231479,0.615608,58959.0,58958.0,0.00023074]
["bitfinex-derivatives","BTCF0:USTF0",1725153233988,0.976408,58959.0,58958.0,0.00023074]
["bitfinex-derivatives","BTCF0:USTF0",1725153234191,0.254808,58959.0,58958.0,0.00023074]
["bitfinex-derivatives","BTCF0:USTF0",1725153234389,0.976408,58959.0,58958.0,0.00023074]
["bitfinex-derivatives","BTCF0:USTF0",1725153235398,1.061216,58959.0,58958.0,0.00023074]
["bitfinex-derivatives","BTCF0:USTF0",1725153238082,1.061216,58959.0,58958.0,0.00019074]
["bitfinex-derivatives","BTCF0:USTF0",1725153240499,1.061216,58959.0,58958.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1725153240994,0.339616,58959.0,58958.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1725153241188,1.061216,58959.0,58958.0,0.00013456]
["bitfinex-derivatives","BTCF0:USTF0",1725153243295,1.165955,58959.0,58958.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725153243496,1.674795,58959.0,58958.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725153244202,1.165955,58959.0,58958.0,9.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725153245299,1.165955,58959.0,58958.0,5.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725153245692,0.444355,58959.0,58958.0,5.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725153245892,1.165955,58959.0,58958.0,5.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725153246098,0.084814,58955.0,58954.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1725153246300,0.429953,58955.0,58954.0,0.000158]
["bitfinex-derivatives","BTCF0:USTF0",1725153247205,0.429953,58955.0,58954.0,0.000118]
["bitfinex-derivatives","BTCF0:USTF0",1725153247396,0.440953,58955.0,58954.0,0.001118]
["bitfinex-derivatives","BTCF0:USTF0",1725153248015,0.452953,58955.0,58954.0,0.002118]
["bitfinex-derivatives","BTCF0:USTF0",1725153248906,1.174553,58955.0,58954.0,0.002118]
["bitfinex-derivatives","BTCF0:USTF0",1725153249305,1.174553,58955.0,58954.0,0.00190621]
["bitfinex-derivatives","BTCF0:USTF0",1725153249504,1.054553,58955.0,58954.0,0.00190621]
["bitfinex-derivatives","BTCF0:USTF0",1725153249696,1.174553,58955.0,58954.0,0.00190621]
["bitfinex-derivatives","BTCF0:USTF0",1725153250508,1.069814,58955.0,58954.0,0.00190621]
["bitfinex-derivatives","BTCF0:USTF0",1725153252200,1.069814,58955.0,58954.0,0.00163559]
["bitfinex-derivatives","BTCF0:USTF0",1725153252405,1.10026285,58955.0,58954.0,0.00163559]
["bitfinex-derivatives","BTCF0:USTF0",1725153258710,0.86026285,58955.0,58954.0,0.00163559]
["bitfinex-derivatives","BTCF0:USTF0",1725153258901,1.03026285,58955.0,58954.0,0.00163559]
["bitfinex-derivatives","BTCF0:USTF0",1725153269420,0.084817,58953.0,58947.0,0.06078092]
["bitfinex-derivatives","BTCF0:USTF0",1725153269621,0.4808,58948.0,58947.0,0.06078092]
["bitfinex-derivatives","BTCF0:USTF0",1725153270811,0.31082487,58948.0,58947.0,0.06078092]
["bitfinex-derivatives","BTCF0:USTF0",1725153271523,0.31682487,58948.0,58947.0,0.06178092]
["bitfinex-derivatives","BTCF0:USTF0",1725153272317,0.32182487,58948.0,58947.0,0.06178092]
["bitfinex-derivatives","BTCF0:USTF0",1725153276625,0.35249843,58948.0,58947.0,0.06178092]
["bitfinex-derivatives","BTCF0:USTF0",1725153277015,0.35289843,58948.0,58947.0,0.06178092]
["bitfinex-derivatives","BTCF0:USTF0",1725153280332,0.2155371,58948.0,58947.0,0.06178092]
["bitfinex-derivatives","BTCF0:USTF0",1725153283335,0.2155371,58948.0,58946.0,0.46928295]
["bitfinex-derivatives","BTCF0:USTF0",1725153283536,0.10515079,58947.0,58946.0,0.42139466]
["bitfinex-derivatives","BTCF0:USTF0",1725153283738,0.10515079,58947.0,58946.0,0.06059466]
["bitfinex-derivatives","BTCF0:USTF0",1725153283940,0.10515079,58947.0,58946.0,0.42139466]
["bitfinex-derivatives","BTCF0:USTF0",1725153284333,0.04628081,58948.0,58946.0,0.42139466]
["bitfinex-derivatives","BTCF0:USTF0",1725153284639,0.04128081,58948.0,58946.0,0.42179466]
["bitfinex-derivatives","BTCF0:USTF0",1725153284938,0.04528081,58948.0,58946.0,0.42179466]
["bitfinex-derivatives","BTCF0:USTF0",1725153285140,0.03928081,58948.0,58946.0,0.42179466]
["bitfinex-derivatives","BTCF0:USTF0",1725153285342,0.04428081,58948.0,58946.0,0.42179466]
["bitfinex-derivatives","BTCF0:USTF0",1725153288144,0.04428081,58948.0,58946.0,0.06099466]
["bitfinex-derivatives","BTCF0:USTF0",1725153289144,0.04428081,58948.0,58946.0,0.42179466]
["bitfinex-derivatives","BTCF0:USTF0",1725153289545,0.04428081,58948.0,58946.0,0.3796152]
["bitfinex-derivatives","BTCF0:USTF0",1725153290148,0.04428081,58948.0,58946.0,0.0188152]
["bitfinex-derivatives","BTCF0:USTF0",1725153291753,0.04428081,58948.0,58944.0,0.26285659]
["bitfinex-derivatives","BTCF0:USTF0",1725153292252,0.0004,58945.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153292556,0.0004,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153292747,0.0004,58945.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153294049,0.0004,58945.0,58943.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725153295350,0.0004,58945.0,58943.0,0.07875001]
["bitfinex-derivatives","BTCF0:USTF0",1725153295563,0.10475107,58944.0,58943.0,0.07875001]
["bitfinex-derivatives","BTCF0:USTF0",1725153295745,0.14475107,58944.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153295950,0.1204,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153296443,0.22515107,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153297362,0.22515107,58943.0,58942.0,0.31599001]
["bitfinex-derivatives","BTCF0:USTF0",1725153297658,0.22715107,58943.0,58942.0,0.31599001]
["bitfinex-derivatives","BTCF0:USTF0",1725153299464,0.22715107,58943.0,58940.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1725153299655,0.10475107,58942.0,58940.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1725153299856,0.10515107,58941.0,58940.0,0.046971]
["bitfinex-derivatives","BTCF0:USTF0",1725153300553,0.10515107,58941.0,58940.0,0.047971]
["bitfinex-derivatives","BTCF0:USTF0",1725153300756,0.10515107,58941.0,58940.0,0.168971]
["bitfinex-derivatives","BTCF0:USTF0",1725153300951,0.0004,58941.0,58940.0,0.529771]
["bitfinex-derivatives","BTCF0:USTF0",1725153301654,0.0004,58941.0,58940.0,0.614607]
["bitfinex-derivatives","BTCF0:USTF0",1725153302662,0.10515107,58941.0,58940.0,0.614607]
["bitfinex-derivatives","BTCF0:USTF0",1725153303359,0.10515107,58941.0,58940.0,0.613607]
["bitfinex-derivatives","BTCF0:USTF0",1725153303551,0.0004,58941.0,58940.0,0.614607]
["bitfinex-derivatives","BTCF0:USTF0",1725153303963,0.0004,58941.0,58940.0,0.64558859]
["bitfinex-derivatives","BTCF0:USTF0",1725153306561,0.1204,58941.0,58940.0,0.133807]
["bitfinex-derivatives","BTCF0:USTF0",1725153307155,0.0004,58941.0,58940.0,0.133807]
["bitfinex-derivatives","BTCF0:USTF0",1725153319079,0.0004,58941.0,58940.0,0.642807]
["bitfinex-derivatives","BTCF0:USTF0",1725153320764,0.0004,58945.0,58944.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725153321075,0.00025432,58953.0,58947.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725153321260,0.00025432,58953.0,58947.0,0.565626]
["bitfinex-derivatives","BTCF0:USTF0",1725153321571,0.084819,58952.0,58947.0,1.674546]
["bitfinex-derivatives","BTCF0:USTF0",1725153322775,0.01060725,58948.0,58947.0,1.675546]
["bitfinex-derivatives","BTCF0:USTF0",1725153323275,0.01060725,58948.0,58947.0,1.075546]
["bitfinex-derivatives","BTCF0:USTF0",1725153323472,0.01060725,58948.0,58947.0,0.714746]
["bitfinex-derivatives","BTCF0:USTF0",1725153323676,0.01060725,58948.0,58947.0,1.075546]
["bitfinex-derivatives","BTCF0:USTF0",1725153323875,0.01760725,58948.0,58947.0,1.076546]
["bitfinex-derivatives","BTCF0:USTF0",1725153327180,0.00930735,58948.0,58947.0,1.79239437]
["bitfinex-derivatives","BTCF0:USTF0",1725153329878,0.0904,58965.0,58947.0,0.47864837]
["bitfinex-derivatives","BTCF0:USTF0",1725153330172,0.084807,58960.0,58959.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725153330579,0.084807,58960.0,58959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153330782,0.084807,58960.0,58959.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725153331472,0.097807,58960.0,58959.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725153331676,0.013,58960.0,58959.0,0.566608]
["bitfinex-derivatives","BTCF0:USTF0",1725153332771,0.024,58960.0,58959.0,0.567608]
["bitfinex-derivatives","BTCF0:USTF0",1725153333567,0.1287362,58960.0,58959.0,0.51084721]
["bitfinex-derivatives","BTCF0:USTF0",1725153333871,0.024,58960.0,58959.0,1.01968721]
["bitfinex-derivatives","BTCF0:USTF0",1725153334672,0.024,58960.0,58959.0,0.65888721]
["bitfinex-derivatives","BTCF0:USTF0",1725153334877,0.024,58960.0,58959.0,1.01968721]
["bitfinex-derivatives","BTCF0:USTF0",1725153335479,0.024,58960.0,58959.0,1.05005454]
["bitfinex-derivatives","BTCF0:USTF0",1725153335676,0.024,58960.0,58959.0,1.65005454]
["bitfinex-derivatives","BTCF0:USTF0",1725153335881,0.1287362,58960.0,58959.0,1.65005454]
["bitfinex-derivatives","BTCF0:USTF0",1725153337481,0.1287362,58960.0,58959.0,1.28925454]
["bitfinex-derivatives","BTCF0:USTF0",1725153337679,0.1287362,58960.0,58959.0,1.65005454]
["bitfinex-derivatives","BTCF0:USTF0",1725153337885,0.024,58960.0,58959.0,1.73486254]
["bitfinex-derivatives","BTCF0:USTF0",1725153338784,0.00025432,58965.0,58964.0,0.084801]
["bitfinex-derivatives","BTCF0:USTF0",1725153338975,0.00025432,58965.0,58964.0,0.656001]
["bitfinex-derivatives","BTCF0:USTF0",1725153339283,0.00025432,58965.0,58964.0,1.764801]
["bitfinex-derivatives","BTCF0:USTF0",1725153339872,0.00025432,58965.0,58964.0,1.849602]
["bitfinex-derivatives","BTCF0:USTF0",1725153341082,0.00025432,58965.0,58964.0,2.211402]
["bitfinex-derivatives","BTCF0:USTF0",1725153341280,0.00025432,58965.0,58964.0,2.212402]
["bitfinex-derivatives","BTCF0:USTF0",1725153341683,0.00025432,58965.0,58964.0,2.212802]
["bitfinex-derivatives","BTCF0:USTF0",1725153349885,0.00025432,58965.0,58964.0,1.491202]
["bitfinex-derivatives","BTCF0:USTF0",1725153350089,0.00025432,58965.0,58964.0,2.212802]
["bitfinex-derivatives","BTCF0:USTF0",1725153351791,0.00025432,58965.0,58964.0,1.491202]
["bitfinex-derivatives","BTCF0:USTF0",1725153351987,0.00025432,58965.0,58964.0,2.212802]
["bitfinex-derivatives","BTCF0:USTF0",1725153352194,0.00025432,58965.0,58964.0,2.211802]
["bitfinex-derivatives","BTCF0:USTF0",1725153352393,0.00025432,58965.0,58964.0,2.210802]
["bitfinex-derivatives","BTCF0:USTF0",1725153354788,0.00025432,58965.0,58964.0,1.489202]
["bitfinex-derivatives","BTCF0:USTF0",1725153354993,0.00025432,58965.0,58964.0,2.210802]
["bitfinex-derivatives","BTCF0:USTF0",1725153355197,0.00025432,58965.0,58964.0,0.806801]
["bitfinex-derivatives","BTCF0:USTF0",1725153355399,0.00025432,58965.0,58964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725153359291,0.12025432,58965.0,58964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725153359499,0.15031084,58965.0,58964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725153359886,0.15031084,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153360296,0.25504704,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153360498,0.15031084,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153361096,0.13504704,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153361297,0.13504704,58965.0,58964.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725153361298,0.03031084,58965.0,58964.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725153361588,0.13504704,58965.0,58964.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725153362396,0.13504704,58965.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153362591,0.1047362,58964.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153362799,0.0004,58963.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153363992,0.0004,58963.0,58962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725153364597,0.08404123,58965.0,58962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725153365201,0.08404123,58965.0,58962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725153366702,0.12,58963.0,58962.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725153366894,0.12,58963.0,58962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725153367496,0.12,58963.0,58962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725153367703,0.12,58963.0,58962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725153367899,0.12,58963.0,58962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725153368299,0.12,58963.0,58962.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725153368496,1.5896,58963.0,58954.0,0.00113432]
["bitfinex-derivatives","BTCF0:USTF0",1725153368701,0.204814,58955.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153370206,1.313694,58955.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153370399,1.313694,58955.0,58940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725153370400,0.084822,58950.0,58940.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1725153370596,0.12,58947.0,58940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153370904,0.1819,58946.0,58942.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725153371308,0.12,58943.0,58942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153371495,0.12,58943.0,58942.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725153372007,0.0899,58945.0,58942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725153372304,0.0899,58945.0,58942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725153372500,0.0899,58945.0,58942.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725153372812,0.4808,58943.0,58942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725153373015,0.4808,58943.0,58929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153373199,0.3608,58931.0,58923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725153373399,0.3608,58931.0,58913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725153373400,0.084867,58919.0,58913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725153373596,0.12,58914.0,58909.0,0.03092588]
["bitfinex-derivatives","BTCF0:USTF0",1725153373804,0.0841,58913.0,58910.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725153374109,0.12,58911.0,58906.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725153374296,0.12,58911.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153374297,0.5393,58912.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153374497,0.106,58907.0,58901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153374709,0.12,58908.0,58902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153375006,0.114,58908.0,58902.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153375212,0.0841,58913.0,58910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725153375399,0.0841,58913.0,58912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153375599,0.0841,58913.0,58910.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725153375800,0.0841,58913.0,58910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153376200,0.0841,58913.0,58909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725153376396,0.0841,58913.0,58908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153376397,0.00177454,58917.0,58912.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725153376612,0.00025454,58917.0,58916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725153377003,0.00025454,58917.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153377311,0.00025454,58917.0,58915.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725153378101,0.0004,58916.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153378405,0.00025454,58917.0,58915.0,0.284871]
["bitfinex-derivatives","BTCF0:USTF0",1725153381318,0.00025454,58917.0,58916.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1725153381815,0.00025454,58917.0,58916.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1725153382217,1e-08,58917.0,58916.0,1.1092]
["bitfinex-derivatives","BTCF0:USTF0",1725153383012,1e-08,58917.0,58916.0,1.1992]
["bitfinex-derivatives","BTCF0:USTF0",1725153384829,0.004,58934.0,58916.0,1.1992]
["bitfinex-derivatives","BTCF0:USTF0",1725153385012,0.36228001,58938.0,58931.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725153385312,0.3608,58938.0,58934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725153385517,0.3608,58938.0,58935.0,0.084842]
["bitfinex-derivatives","BTCF0:USTF0",1725153385715,0.3608,58938.0,58936.0,0.084841]
["bitfinex-derivatives","BTCF0:USTF0",1725153385918,0.00025454,58943.0,58937.0,0.084839]
["bitfinex-derivatives","BTCF0:USTF0",1725153386111,0.00025454,58943.0,58934.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725153386112,0.00025454,58943.0,58938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725153386313,0.00025454,58943.0,58940.0,0.084835]
["bitfinex-derivatives","BTCF0:USTF0",1725153387517,0.00025454,58943.0,58934.0,0.284844]
["bitfinex-derivatives","BTCF0:USTF0",1725153387720,0.0004,58935.0,58934.0,0.284844]
["bitfinex-derivatives","BTCF0:USTF0",1725153389328,0.0004,58935.0,58934.0,0.084844]
["bitfinex-derivatives","BTCF0:USTF0",1725153390309,0.0004,58935.0,58934.0,0.284844]
["bitfinex-derivatives","BTCF0:USTF0",1725153403236,0.0004,58935.0,58934.0,0.645644]
["bitfinex-derivatives","BTCF0:USTF0",1725153421442,0.0004,58935.0,58934.0,0.445644]
["bitfinex-derivatives","BTCF0:USTF0",1725153422333,0.0843,58935.0,58934.0,0.445644]
["bitfinex-derivatives","BTCF0:USTF0",1725153426756,0.169143,58935.0,58934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153426947,0.169143,58935.0,58931.0,0.00025454]
["bitfinex-derivatives","BTCF0:USTF0",1725153426948,0.084845,58934.0,58931.0,0.00025454]
["bitfinex-derivatives","BTCF0:USTF0",1725153427264,0.0004,58932.0,58931.0,0.00025454]
["bitfinex-derivatives","BTCF0:USTF0",1725153427446,0.0004,58932.0,58931.0,0.28510354]
["bitfinex-derivatives","BTCF0:USTF0",1725153428944,0.08760569,58932.0,58931.0,0.28510354]
["bitfinex-derivatives","BTCF0:USTF0",1725153429246,0.17245269,58932.0,58931.0,0.00025454]
["bitfinex-derivatives","BTCF0:USTF0",1725153430047,0.17245269,58932.0,58931.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1725153430258,0.68153269,58932.0,58931.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1725153430552,1.28153269,58932.0,58931.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1725153430958,1.194327,58932.0,58931.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1725153431256,0.594327,58932.0,58931.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1725153431641,1.194327,58932.0,58931.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1725153431943,1.22472432,58932.0,58931.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1725153438055,0.97629793,58932.0,58931.0,0.00021454]
["bitfinex-derivatives","BTCF0:USTF0",1725153438262,1.06529793,58932.0,58931.0,0.00061454]
["bitfinex-derivatives","BTCF0:USTF0",1725153438444,1.15014493,58932.0,58931.0,0.00061454]
["bitfinex-derivatives","BTCF0:USTF0",1725153438641,0.71332432,58932.0,58931.0,0.00061454]
["bitfinex-derivatives","BTCF0:USTF0",1725153442157,0.3608,58935.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725153442350,0.3608,58935.0,58933.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1725153442660,0.20025454,58943.0,58933.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1725153442661,0.36220001,58942.0,58933.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1725153442859,0.3608,58942.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725153444649,0.00025454,58943.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725153446159,0.08720569,58942.0,58939.0,0.07635331]
["bitfinex-derivatives","BTCF0:USTF0",1725153446357,0.08720569,58941.0,58939.0,0.07635331]
["bitfinex-derivatives","BTCF0:USTF0",1725153446556,0.08720569,58940.0,58939.0,0.07635331]
["bitfinex-derivatives","BTCF0:USTF0",1725153449171,0.08720569,58940.0,58939.0,0.06871798]
["bitfinex-derivatives","BTCF0:USTF0",1725153451361,0.19195566,58940.0,58939.0,0.06871798]
["bitfinex-derivatives","BTCF0:USTF0",1725153451554,0.15064436,58942.0,58939.0,0.06871798]
["bitfinex-derivatives","BTCF0:USTF0",1725153451758,0.19196539,58941.0,58939.0,0.06871798]
["bitfinex-derivatives","BTCF0:USTF0",1725153451960,0.19196539,58940.0,58939.0,0.06871798]
["bitfinex-derivatives","BTCF0:USTF0",1725153452159,0.19196539,58940.0,58935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153452463,0.19196539,58939.0,58937.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1725153452763,0.15064436,58942.0,58937.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1725153452764,0.19196539,58938.0,58937.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1725153452970,0.15064436,58942.0,58937.0,0.24801939]
["bitfinex-derivatives","BTCF0:USTF0",1725153457069,0.23547736,58942.0,58937.0,0.24801939]
["bitfinex-derivatives","BTCF0:USTF0",1725153461367,0.23547736,58942.0,58937.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1725153462279,0.12,58941.0,58937.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1725153464275,0.12,58941.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153464977,0.084836,58940.0,58939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153465166,0.084844,58934.0,58927.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1725153465368,0.12,58932.0,58930.0,0.02999168]
["bitfinex-derivatives","BTCF0:USTF0",1725153465563,0.1204,58932.0,58930.0,0.02999168]
["bitfinex-derivatives","BTCF0:USTF0",1725153466463,0.1204,58932.0,58927.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1725153466666,0.1204,58932.0,58927.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1725153467178,0.29245213,58932.0,58927.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1725153468168,0.205247,58932.0,58927.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1725153469771,0.205247,58932.0,58926.0,0.476834]
["bitfinex-derivatives","BTCF0:USTF0",1725153470465,0.205247,58932.0,58926.0,0.445656]
["bitfinex-derivatives","BTCF0:USTF0",1725153471575,0.205247,58932.0,58926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153473780,0.566047,58932.0,58924.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725153477071,0.566047,58932.0,58922.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725153477269,0.650894,58932.0,58922.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1725153478372,1.759974,58932.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153478569,1.159974,58932.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153478776,1.759974,58932.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153480688,1.159974,58932.0,58921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153480882,1.159974,58932.0,58924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153480883,0.566047,58932.0,58924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153481084,0.566047,58932.0,58925.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725153481389,0.566047,58932.0,58924.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153481390,0.566047,58932.0,58926.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725153481577,0.566047,58932.0,58927.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725153481974,0.566047,58932.0,58928.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725153484086,0.205247,58932.0,58928.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725153484283,0.566047,58932.0,58928.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725153492691,0.205247,58932.0,58928.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725153492896,0.566047,58932.0,58928.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725153494495,0.205247,58932.0,58928.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725153496192,0.205247,58932.0,58930.0,0.02993755]
["bitfinex-derivatives","BTCF0:USTF0",1725153497306,0.085247,58932.0,58930.0,0.02993755]
["bitfinex-derivatives","BTCF0:USTF0",1725153498311,0.17245213,58932.0,58930.0,0.02993755]
["bitfinex-derivatives","BTCF0:USTF0",1725153501298,0.29245213,58932.0,58930.0,0.02993755]
["bitfinex-derivatives","BTCF0:USTF0",1725153505007,0.29245213,58932.0,58931.0,0.16379393]
["bitfinex-derivatives","BTCF0:USTF0",1725153505214,0.205247,58932.0,58931.0,0.16379393]
["bitfinex-derivatives","BTCF0:USTF0",1725153507410,0.205247,58932.0,58931.0,0.14741454]
["bitfinex-derivatives","BTCF0:USTF0",1725153509994,0.1204,58932.0,58931.0,0.14741454]
["bitfinex-derivatives","BTCF0:USTF0",1725153510409,0.0004,58932.0,58931.0,0.23226354]
["bitfinex-derivatives","BTCF0:USTF0",1725153512698,0.0004,58932.0,58931.0,0.59306354]
["bitfinex-derivatives","BTCF0:USTF0",1725153512899,0.0004,58932.0,58931.0,1.70214354]
["bitfinex-derivatives","BTCF0:USTF0",1725153513311,0.0004,58932.0,58931.0,1.10214354]
["bitfinex-derivatives","BTCF0:USTF0",1725153513611,0.0004,58932.0,58931.0,1.70214354]
["bitfinex-derivatives","BTCF0:USTF0",1725153514806,0.0004,58932.0,58931.0,1.34134354]
["bitfinex-derivatives","BTCF0:USTF0",1725153514999,0.0004,58932.0,58931.0,1.70214354]
["bitfinex-derivatives","BTCF0:USTF0",1725153515402,0.0004,58932.0,58931.0,1.34134354]
["bitfinex-derivatives","BTCF0:USTF0",1725153515718,0.00025454,58943.0,58942.0,0.084833]
["bitfinex-derivatives","BTCF0:USTF0",1725153515907,0.00025454,58943.0,58942.0,0.445633]
["bitfinex-derivatives","BTCF0:USTF0",1725153516112,0.00025454,58943.0,58942.0,0.59304754]
["bitfinex-derivatives","BTCF0:USTF0",1725153516310,0.00025454,58943.0,58942.0,0.76534754]
["bitfinex-derivatives","BTCF0:USTF0",1725153520020,0.00025454,58943.0,58942.0,0.40454754]
["bitfinex-derivatives","BTCF0:USTF0",1725153520215,0.00025454,58943.0,58942.0,0.76534754]
["bitfinex-derivatives","BTCF0:USTF0",1725153520719,0.00025454,58943.0,58942.0,1.96320754]
["bitfinex-derivatives","BTCF0:USTF0",1725153521318,0.08745967,58943.0,58942.0,1.96320754]
["bitfinex-derivatives","BTCF0:USTF0",1725153522210,0.00025454,58943.0,58942.0,1.96320754]
["bitfinex-derivatives","BTCF0:USTF0",1725153522617,0.00025454,58943.0,58942.0,1.99404155]
["bitfinex-derivatives","BTCF0:USTF0",1725153522815,0.08745967,58943.0,58942.0,1.99404155]
["bitfinex-derivatives","BTCF0:USTF0",1725153525222,0.08745967,58943.0,58942.0,1.7826374]
["bitfinex-derivatives","BTCF0:USTF0",1725153525520,0.06634495,58952.0,58951.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725153525724,0.06634495,58952.0,58951.0,0.56562]
["bitfinex-derivatives","BTCF0:USTF0",1725153525915,0.06634495,58952.0,58951.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1725153526111,0.18634495,58952.0,58951.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1725153527322,0.06634495,58952.0,58951.0,0.44562]
["bitfinex-derivatives","BTCF0:USTF0",1725153527916,0.06634495,58952.0,58951.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725153528212,0.170017,58953.0,58951.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725153528606,0.0846,58952.0,58951.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725153530010,0.00025454,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1725153530322,0.00025454,58957.0,58956.0,0.204813]
["bitfinex-derivatives","BTCF0:USTF0",1725153530521,0.00025454,58957.0,58956.0,0.084813]
["bitfinex-derivatives","BTCF0:USTF0",1725153535329,0.06659949,58957.0,58956.0,0.07633171]
["bitfinex-derivatives","BTCF0:USTF0",1725153536723,0.06659949,58957.0,58956.0,0.07673171]
["bitfinex-derivatives","BTCF0:USTF0",1725153538226,0.06659949,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153538525,0.06659949,58957.0,58956.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725153539222,0.06659949,58957.0,58956.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1725153540119,0.17135942,58957.0,58956.0,0.14559976]
["bitfinex-derivatives","BTCF0:USTF0",1725153540515,0.06659949,58957.0,58956.0,0.32169976]
["bitfinex-derivatives","BTCF0:USTF0",1725153540715,0.06659949,58957.0,58956.0,0.41099976]
["bitfinex-derivatives","BTCF0:USTF0",1725153541117,0.00025454,58957.0,58956.0,0.41099976]
["bitfinex-derivatives","BTCF0:USTF0",1725153542316,0.00025454,58957.0,58956.0,0.77179976]
["bitfinex-derivatives","BTCF0:USTF0",1725153544830,0.4028597,58971.0,58956.0,0.68698676]
["bitfinex-derivatives","BTCF0:USTF0",1725153545031,0.4028597,58971.0,58964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153545226,0.084797,58968.0,58964.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1725153546728,0.084797,58968.0,58965.0,0.084799]
["bitfinex-derivatives","BTCF0:USTF0",1725153548128,0.084797,58968.0,58967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153550133,0.084797,58968.0,58967.0,0.39165251]
["bitfinex-derivatives","BTCF0:USTF0",1725153550337,0.17196301,58968.0,58967.0,0.39165251]
["bitfinex-derivatives","BTCF0:USTF0",1725153550927,0.17196301,58968.0,58962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153550928,0.08716601,58968.0,58962.0,0.34740991]
["bitfinex-derivatives","BTCF0:USTF0",1725153551133,0.0004,58963.0,58962.0,0.43221391]
["bitfinex-derivatives","BTCF0:USTF0",1725153551332,0.19226767,58963.0,58962.0,0.43221391]
["bitfinex-derivatives","BTCF0:USTF0",1725153551737,0.19226767,58963.0,58962.0,0.46311146]
["bitfinex-derivatives","BTCF0:USTF0",1725153552036,0.19226767,58963.0,58962.0,0.58311146]
["bitfinex-derivatives","BTCF0:USTF0",1725153553629,0.19226767,58963.0,58962.0,0.23570155]
["bitfinex-derivatives","BTCF0:USTF0",1725153554021,0.19226767,58963.0,58962.0,0.07222195]
["bitfinex-derivatives","BTCF0:USTF0",1725153554826,0.19226767,58963.0,58960.0,0.00025454]
["bitfinex-derivatives","BTCF0:USTF0",1725153555032,0.0004,58961.0,58960.0,0.12025454]
["bitfinex-derivatives","BTCF0:USTF0",1725153555234,0.19226767,58961.0,58960.0,0.12025454]
["bitfinex-derivatives","BTCF0:USTF0",1725153556433,0.19226767,58961.0,58960.0,0.15150348]
["bitfinex-derivatives","BTCF0:USTF0",1725153557034,0.19226767,58961.0,58960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153557235,0.01627557,58961.0,58960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153558341,0.084804,58962.0,58960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153559939,0.084804,58962.0,58960.0,0.204807]
["bitfinex-derivatives","BTCF0:USTF0",1725153560446,0.0853,58966.0,58960.0,0.204807]
["bitfinex-derivatives","BTCF0:USTF0",1725153560646,0.170099,58966.0,58960.0,0.204807]
["bitfinex-derivatives","BTCF0:USTF0",1725153561645,0.084799,58966.0,58964.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153566548,0.01627557,58965.0,58964.0,0.204801]
["bitfinex-derivatives","BTCF0:USTF0",1725153569052,0.3608,58968.0,58967.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1725153569353,0.3608,58968.0,58967.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1725153573151,0.37707557,58968.0,58967.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1725153573357,0.3608,58968.0,58967.0,0.204797]
["bitfinex-derivatives","BTCF0:USTF0",1725153573851,0.00025454,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725153574061,0.00025454,58972.0,58971.0,0.204791]
["bitfinex-derivatives","BTCF0:USTF0",1725153575265,0.00025454,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725153576664,0.00025454,58972.0,58971.0,0.06431191]
["bitfinex-derivatives","BTCF0:USTF0",1725153577368,0.00025454,58972.0,58971.0,0.06471191]
["bitfinex-derivatives","BTCF0:USTF0",1725153583374,0.084794,58970.0,58964.0,0.11537406]
["bitfinex-derivatives","BTCF0:USTF0",1725153583670,0.0004,58965.0,58964.0,0.11537406]
["bitfinex-derivatives","BTCF0:USTF0",1725153588362,0.01667557,58965.0,58964.0,0.09183666]
["bitfinex-derivatives","BTCF0:USTF0",1725153588675,0.01667557,58965.0,58964.0,0.45263666]
["bitfinex-derivatives","BTCF0:USTF0",1725153590261,0.01667557,58965.0,58964.0,0.395373]
["bitfinex-derivatives","BTCF0:USTF0",1725153591179,0.01667557,58965.0,58964.0,0.42599347]
["bitfinex-derivatives","BTCF0:USTF0",1725153591569,0.0004,58965.0,58964.0,0.93479347]
["bitfinex-derivatives","BTCF0:USTF0",1725153591770,0.0004,58965.0,58964.0,1.53479347]
["bitfinex-derivatives","BTCF0:USTF0",1725153593380,0.0004,58965.0,58964.0,0.93479347]
["bitfinex-derivatives","BTCF0:USTF0",1725153595770,0.0004,58965.0,58964.0,0.57399347]
["bitfinex-derivatives","BTCF0:USTF0",1725153595972,0.0004,58965.0,58964.0,0.93479347]
["bitfinex-derivatives","BTCF0:USTF0",1725153596168,0.0004,58965.0,58964.0,0.57399347]
["bitfinex-derivatives","BTCF0:USTF0",1725153596573,0.0004,58965.0,58964.0,0.93479347]
["bitfinex-derivatives","BTCF0:USTF0",1725153600174,0.0004,58965.0,58964.0,0.42599347]
["bitfinex-derivatives","BTCF0:USTF0",1725153603984,0.0004,58965.0,58964.0,0.51079447]
["bitfinex-derivatives","BTCF0:USTF0",1725153604483,0.0004,58965.0,58964.0,1.61959447]
["bitfinex-derivatives","BTCF0:USTF0",1725153604680,0.00025454,58972.0,58971.0,0.084791]
["bitfinex-derivatives","BTCF0:USTF0",1725153604882,1e-08,58972.0,58971.0,0.650782]
["bitfinex-derivatives","BTCF0:USTF0",1725153605077,1e-08,58972.0,58971.0,1.159502]
["bitfinex-derivatives","BTCF0:USTF0",1725153605485,1e-08,58972.0,58971.0,1.759502]
["bitfinex-derivatives","BTCF0:USTF0",1725153609087,1e-08,58972.0,58971.0,1.78942693]
["bitfinex-derivatives","BTCF0:USTF0",1725153610894,1e-08,58972.0,58971.0,1.87421793]
["bitfinex-derivatives","BTCF0:USTF0",1725153617790,1e-08,58972.0,58971.0,2.23501793]
["bitfinex-derivatives","BTCF0:USTF0",1725153619393,1e-08,58972.0,58971.0,1.12629793]
["bitfinex-derivatives","BTCF0:USTF0",1725153620789,1e-08,58972.0,58971.0,1.04150693]
["bitfinex-derivatives","BTCF0:USTF0",1725153621491,1e-08,58972.0,58971.0,0.95671593]
["bitfinex-derivatives","BTCF0:USTF0",1725153622793,1e-08,58972.0,58971.0,0.83671593]
["bitfinex-derivatives","BTCF0:USTF0",1725153623094,1e-08,58972.0,58971.0,0.926791]
["bitfinex-derivatives","BTCF0:USTF0",1725153623297,0.26150001,58972.0,58971.0,0.926791]
["bitfinex-derivatives","BTCF0:USTF0",1725153624092,0.34629001,58972.0,58971.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725153626292,0.13380813,58972.0,58971.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725153626993,0.30168126,58977.0,58976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153627190,0.30168126,58977.0,58976.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725153627895,0.38646426,58977.0,58976.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725153628296,0.30168126,58977.0,58976.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725153628500,0.00025454,58982.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725153628693,0.00025454,58982.0,58981.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1725153628899,0.00025454,58982.0,58981.0,0.205177]
["bitfinex-derivatives","BTCF0:USTF0",1725153631203,0.01653011,58982.0,58981.0,0.205177]
["bitfinex-derivatives","BTCF0:USTF0",1725153633708,0.00025454,58982.0,58981.0,0.565977]
["bitfinex-derivatives","BTCF0:USTF0",1725153635304,0.00025454,58982.0,58981.0,0.205177]
["bitfinex-derivatives","BTCF0:USTF0",1725153635497,0.00025454,58982.0,58981.0,0.565977]
["bitfinex-derivatives","BTCF0:USTF0",1725153640502,0.00025454,58982.0,58981.0,0.09210414]
["bitfinex-derivatives","BTCF0:USTF0",1725153640703,0.01653011,58982.0,58981.0,0.45290414]
["bitfinex-derivatives","BTCF0:USTF0",1725153640909,0.01653011,58982.0,58981.0,0.53768114]
["bitfinex-derivatives","BTCF0:USTF0",1725153641112,0.01653011,58982.0,58981.0,0.17688114]
["bitfinex-derivatives","BTCF0:USTF0",1725153641413,0.01653011,58982.0,58981.0,0.53768114]
["bitfinex-derivatives","BTCF0:USTF0",1725153642710,0.01653011,58982.0,58981.0,0.43432382]
["bitfinex-derivatives","BTCF0:USTF0",1725153642907,0.01653011,58982.0,58981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153643108,0.01653011,58982.0,58981.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1725153643410,0.01653011,58982.0,58981.0,0.565577]
["bitfinex-derivatives","BTCF0:USTF0",1725153644008,0.01653011,58982.0,58981.0,0.50901931]
["bitfinex-derivatives","BTCF0:USTF0",1725153644205,0.01653011,58982.0,58981.0,0.14821931]
["bitfinex-derivatives","BTCF0:USTF0",1725153644719,0.01653011,58982.0,58978.0,0.28852817]
["bitfinex-derivatives","BTCF0:USTF0",1725153644914,0.00025454,58982.0,58981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153645215,0.10492605,58982.0,58981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153645913,0.10492605,58982.0,58981.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1725153646619,0.10492605,58982.0,58978.0,0.27484544]
["bitfinex-derivatives","BTCF0:USTF0",1725153646807,0.00025454,58982.0,58981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153647008,0.10492723,58982.0,58981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153647919,0.10492723,58982.0,58981.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1725153648613,0.00025454,58982.0,58981.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1725153655725,0.10492723,58982.0,58981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153657027,0.10492723,58982.0,58981.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1725153657725,0.10492723,58982.0,58981.0,0.03543108]
["bitfinex-derivatives","BTCF0:USTF0",1725153658723,0.10492723,58982.0,58981.0,0.15543108]
["bitfinex-derivatives","BTCF0:USTF0",1725153659124,0.10492723,58982.0,58981.0,0.10589897]
["bitfinex-derivatives","BTCF0:USTF0",1725153659521,0.10492723,58982.0,58980.0,0.28633094]
["bitfinex-derivatives","BTCF0:USTF0",1725153659717,0.00025454,58982.0,58981.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153659919,0.10492738,58982.0,58981.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1725153663816,0.00025454,58982.0,58981.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1725153666433,0.00025454,58982.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725153666730,0.00025454,58982.0,58981.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1725153676540,0.12025454,58982.0,58976.0,0.02995162]
["bitfinex-derivatives","BTCF0:USTF0",1725153676729,0.445983,58977.0,58974.0,0.084786]
["bitfinex-derivatives","BTCF0:USTF0",1725153676930,0.0004,58975.0,58974.0,0.204787]
["bitfinex-derivatives","BTCF0:USTF0",1725153677129,0.0004,58977.0,58976.0,0.084784]
["bitfinex-derivatives","BTCF0:USTF0",1725153677329,0.0004,58977.0,58976.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725153685263,0.10507284,58977.0,58976.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725153685464,0.0004,58977.0,58976.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725153721387,0.0004,58977.0,58976.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1725153727001,0.0004,58977.0,58976.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725153727701,0.0004,58977.0,58976.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1725153740296,0.0004,58977.0,58976.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725153740703,0.0004,58977.0,58976.0,0.205184]
["bitfinex-derivatives","BTCF0:USTF0",1725153744004,0.00025454,58982.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725153744198,0.00613999,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725153744396,0.00469999,58990.0,58989.0,0.565965]
["bitfinex-derivatives","BTCF0:USTF0",1725153744600,0.00469999,58990.0,58989.0,0.565565]
["bitfinex-derivatives","BTCF0:USTF0",1725153746997,0.00469999,58990.0,58989.0,0.204765]
["bitfinex-derivatives","BTCF0:USTF0",1725153747195,0.00469999,58990.0,58989.0,0.565565]
["bitfinex-derivatives","BTCF0:USTF0",1725153749698,0.00469999,58990.0,58989.0,0.59625555]
["bitfinex-derivatives","BTCF0:USTF0",1725153750503,0.00469999,58990.0,58989.0,0.23545555]
["bitfinex-derivatives","BTCF0:USTF0",1725153750709,0.00469999,58990.0,58989.0,0.59625555]
["bitfinex-derivatives","BTCF0:USTF0",1725153751412,0.00469999,58990.0,58989.0,0.23545555]
["bitfinex-derivatives","BTCF0:USTF0",1725153751615,0.00469999,58990.0,58989.0,0.59625555]
["bitfinex-derivatives","BTCF0:USTF0",1725153753005,0.00025432,58995.0,58989.0,1.62005055]
["bitfinex-derivatives","BTCF0:USTF0",1725153753205,0.00140001,58999.0,58995.0,0.084757]
["bitfinex-derivatives","BTCF0:USTF0",1725153753412,0.3608,59015.0,59005.0,0.084742]
["bitfinex-derivatives","BTCF0:USTF0",1725153753611,0.12,59014.0,59005.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1725153754307,0.00025432,59011.0,59005.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1725153754712,0.3608,59009.0,59005.0,0.204742]
["bitfinex-derivatives","BTCF0:USTF0",1725153756107,0.3608,59009.0,59006.0,0.08474]
["bitfinex-derivatives","BTCF0:USTF0",1725153756309,0.3608,59009.0,59008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153760620,0.3608,59009.0,59008.0,0.205138]
["bitfinex-derivatives","BTCF0:USTF0",1725153761207,0.08498832,59011.0,59009.0,0.084736]
["bitfinex-derivatives","BTCF0:USTF0",1725153761411,0.08498832,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153763115,0.20963461,59015.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153763323,0.084734,59011.0,59010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153763629,0.12,59013.0,59008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153763630,0.084736,59010.0,59008.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153765919,0.084736,59010.0,59009.0,0.084737]
["bitfinex-derivatives","BTCF0:USTF0",1725153766219,0.00025432,59015.0,59011.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725153766220,0.3608,59014.0,59011.0,0.084732]
["bitfinex-derivatives","BTCF0:USTF0",1725153766419,0.3608,59014.0,59013.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725153766420,0.13010943,59014.0,59013.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725153768712,0.13010943,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153771016,0.21483843,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153771620,0.084729,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153772728,0.084729,59014.0,59013.0,0.03029283]
["bitfinex-derivatives","BTCF0:USTF0",1725153773226,0.084729,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153778422,0.204729,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153781528,0.23570238,59014.0,59013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153783133,0.23570238,59014.0,59008.0,0.30460621]
["bitfinex-derivatives","BTCF0:USTF0",1725153783134,0.084737,59009.0,59008.0,0.30460621]
["bitfinex-derivatives","BTCF0:USTF0",1725153783339,0.18939412,59009.0,59008.0,0.30460621]
["bitfinex-derivatives","BTCF0:USTF0",1725153784136,0.084738,59008.0,59007.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1725153784334,0.18939512,59008.0,59007.0,0.204738]
["bitfinex-derivatives","BTCF0:USTF0",1725153784533,0.18939512,59008.0,59007.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153785135,0.18939512,59008.0,59007.0,0.06892767]
["bitfinex-derivatives","BTCF0:USTF0",1725153787241,0.12,59013.0,59006.0,0.39072336]
["bitfinex-derivatives","BTCF0:USTF0",1725153787545,0.10463056,59012.0,59006.0,0.51072336]
["bitfinex-derivatives","BTCF0:USTF0",1725153787740,0.10463056,59011.0,59006.0,0.51072336]
["bitfinex-derivatives","BTCF0:USTF0",1725153788044,0.10463056,59010.0,59006.0,0.51072336]
["bitfinex-derivatives","BTCF0:USTF0",1725153788237,0.10463056,59009.0,59006.0,0.51072336]
["bitfinex-derivatives","BTCF0:USTF0",1725153788440,0.10463056,59008.0,59006.0,0.51072336]
["bitfinex-derivatives","BTCF0:USTF0",1725153788635,0.10463056,59007.0,59006.0,0.51072336]
["bitfinex-derivatives","BTCF0:USTF0",1725153788830,0.18936956,59007.0,59006.0,0.51072336]
["bitfinex-derivatives","BTCF0:USTF0",1725153789048,0.18936956,59007.0,59006.0,0.14992336]
["bitfinex-derivatives","BTCF0:USTF0",1725153789234,0.18936956,59007.0,59006.0,0.51072336]
["bitfinex-derivatives","BTCF0:USTF0",1725153789744,0.18936956,59007.0,59006.0,0.14992336]
["bitfinex-derivatives","BTCF0:USTF0",1725153790137,0.18936956,59007.0,59006.0,0.51072336]
["bitfinex-derivatives","BTCF0:USTF0",1725153791241,0.084739,59007.0,59006.0,0.51072336]
["bitfinex-derivatives","BTCF0:USTF0",1725153792729,0.084739,59007.0,59006.0,0.14992336]
["bitfinex-derivatives","BTCF0:USTF0",1725153798449,0.18936956,59007.0,59006.0,0.14992336]
["bitfinex-derivatives","BTCF0:USTF0",1725153798849,0.18936956,59007.0,59006.0,0.02992336]
["bitfinex-derivatives","BTCF0:USTF0",1725153799047,0.18936956,59007.0,59006.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725153800647,0.18936956,59007.0,59006.0,0.10800001]
["bitfinex-derivatives","BTCF0:USTF0",1725153800846,0.084741,59006.0,59005.0,0.48534163]
["bitfinex-derivatives","BTCF0:USTF0",1725153801054,0.18937156,59006.0,59005.0,0.48534163]
["bitfinex-derivatives","BTCF0:USTF0",1725153801257,0.18977156,59006.0,59005.0,0.48534163]
["bitfinex-derivatives","BTCF0:USTF0",1725153801555,0.18977156,59006.0,59005.0,0.12454163]
["bitfinex-derivatives","BTCF0:USTF0",1725153801753,0.18977156,59006.0,59005.0,0.48534163]
["bitfinex-derivatives","BTCF0:USTF0",1725153803958,0.18977156,59006.0,59005.0,0.12454163]
["bitfinex-derivatives","BTCF0:USTF0",1725153804251,0.18977156,59006.0,59005.0,0.48534163]
["bitfinex-derivatives","BTCF0:USTF0",1725153804846,0.18977156,59006.0,59005.0,0.12454163]
["bitfinex-derivatives","BTCF0:USTF0",1725153805249,0.18977156,59006.0,59005.0,0.48534163]
["bitfinex-derivatives","BTCF0:USTF0",1725153806261,0.085141,59006.0,59005.0,0.48534163]
["bitfinex-derivatives","BTCF0:USTF0",1725153806855,0.085141,59006.0,59005.0,0.12454163]
["bitfinex-derivatives","BTCF0:USTF0",1725153807363,0.085141,59006.0,59005.0,0.48534163]
["bitfinex-derivatives","BTCF0:USTF0",1725153807845,0.085141,59006.0,59005.0,0.12454163]
["bitfinex-derivatives","BTCF0:USTF0",1725153808260,0.085141,59006.0,59005.0,0.48534163]
["bitfinex-derivatives","BTCF0:USTF0",1725153808663,0.085141,59006.0,59005.0,0.43680747]
["bitfinex-derivatives","BTCF0:USTF0",1725153808859,0.085141,59006.0,59005.0,0.07600747]
["bitfinex-derivatives","BTCF0:USTF0",1725153809164,0.085141,59006.0,59005.0,0.43680747]
["bitfinex-derivatives","BTCF0:USTF0",1725153810354,0.085141,59006.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153810355,0.289882,59006.0,59005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725153810557,0.084745,59003.0,59002.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725153810861,0.085145,59003.0,59002.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725153811058,0.28989,59003.0,59002.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725153811265,0.084748,59001.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153811456,0.085148,59001.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153811762,0.169896,59001.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153819071,0.085148,59001.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153821163,0.183848,59001.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153823069,0.085148,59001.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153824268,0.11515995,59001.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153827566,0.085148,59001.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153831365,0.0004,59001.0,59000.0,0.08500332]
["bitfinex-derivatives","BTCF0:USTF0",1725153836275,0.10503056,59001.0,59000.0,0.08500332]
["bitfinex-derivatives","BTCF0:USTF0",1725153838782,0.18977856,59001.0,59000.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153838975,0.18977856,59001.0,59000.0,0.00021432]
["bitfinex-derivatives","BTCF0:USTF0",1725153839884,0.178848,59001.0,59000.0,0.00021432]
["bitfinex-derivatives","BTCF0:USTF0",1725153840079,0.367096,59001.0,59000.0,0.00021432]
["bitfinex-derivatives","BTCF0:USTF0",1725153840477,0.875576,59001.0,59000.0,0.00021432]
["bitfinex-derivatives","BTCF0:USTF0",1725153840783,0.971476,59001.0,59000.0,0.00021432]
["bitfinex-derivatives","BTCF0:USTF0",1725153841170,0.462996,59001.0,59000.0,0.00021432]
["bitfinex-derivatives","BTCF0:USTF0",1725153842384,0.49349678,59001.0,59000.0,0.00021432]
["bitfinex-derivatives","BTCF0:USTF0",1725153847771,0.084765,58989.0,58985.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725153847985,0.084769,58987.0,58985.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725153848184,0.0004,58986.0,58985.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725153848882,0.08517,58986.0,58985.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725153849884,0.08517,58986.0,58985.0,0.12868631]
["bitfinex-derivatives","BTCF0:USTF0",1725153854394,0.08517,58986.0,58985.0,0.24868631]
["bitfinex-derivatives","BTCF0:USTF0",1725153858387,0.08617,58986.0,58985.0,0.25468631]
["bitfinex-derivatives","BTCF0:USTF0",1725153858985,0.08817,58986.0,58985.0,0.24868631]
["bitfinex-derivatives","BTCF0:USTF0",1725153859582,0.01690022,58992.0,58985.0,0.60948631]
["bitfinex-derivatives","BTCF0:USTF0",1725153859783,0.084766,58989.0,58985.0,0.69425631]
["bitfinex-derivatives","BTCF0:USTF0",1725153860393,0.003,58986.0,58985.0,0.69425631]
["bitfinex-derivatives","BTCF0:USTF0",1725153860890,0.087766,58989.0,58985.0,0.69425631]
["bitfinex-derivatives","BTCF0:USTF0",1725153861076,0.087766,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153861484,0.084766,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153861989,0.087766,58989.0,58988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725153862291,0.003,58989.0,58988.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725153862595,0.003,58989.0,58988.0,0.205167]
["bitfinex-derivatives","BTCF0:USTF0",1725153863387,0.006,58989.0,58988.0,0.205167]
["bitfinex-derivatives","BTCF0:USTF0",1725153863582,0.009,58989.0,58988.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1725153863999,0.013,58989.0,58988.0,0.207167]
["bitfinex-derivatives","BTCF0:USTF0",1725153870689,0.013,58989.0,58988.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725153875605,0.013,58989.0,58988.0,0.207167]
["bitfinex-derivatives","BTCF0:USTF0",1725153877199,0.013,58989.0,58988.0,0.567967]
["bitfinex-derivatives","BTCF0:USTF0",1725153879702,0.013,58989.0,58988.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1725153882405,0.217765,58989.0,58988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153885602,0.12,58989.0,58988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153886905,0.204765,58989.0,58988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153907731,0.28953,58989.0,58988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153908141,1.39809,58989.0,58988.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153908341,0.169554,58981.0,58980.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153908536,0.445977,58981.0,58980.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153908734,0.954617,58981.0,58980.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153909038,1.154617,58981.0,58980.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153909338,1.239394,58981.0,58980.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153909532,1.154617,58981.0,58980.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153909729,0.645977,58981.0,58980.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725153910731,0.645977,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153911531,0.67670867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153912529,0.47670867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153917243,0.11590867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153917435,0.47670867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153919838,0.11590867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153920145,0.47670867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153929050,0.11590867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153929245,0.47670867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153931157,0.11590867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153931354,0.47670867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153933248,0.11590867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153933559,0.47670867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153934461,0.11590867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153934659,0.47670867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153940849,0.11590867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153941064,0.47670867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153941562,0.11590867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153942153,0.47670867,58981.0,58980.0,0.00625432]
["bitfinex-derivatives","BTCF0:USTF0",1725153952059,0.47670867,58981.0,58980.0,0.00562889]
["bitfinex-derivatives","BTCF0:USTF0",1725153953270,0.59670867,58981.0,58980.0,0.00562889]
["bitfinex-derivatives","BTCF0:USTF0",1725153957171,0.3612,58981.0,58980.0,0.00562889]
["bitfinex-derivatives","BTCF0:USTF0",1725153957474,0.3608,58992.0,58990.0,0.084764]
["bitfinex-derivatives","BTCF0:USTF0",1725153957678,0.4808,58992.0,58990.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725153957874,0.48220001,58992.0,58990.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725153958275,0.00025432,58991.0,58990.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725153958776,0.00825432,58991.0,58990.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725153959178,0.09301632,58991.0,58990.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725153959576,0.10101632,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153961174,0.22101632,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153962582,0.13625432,58991.0,58990.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153965477,0.13625432,58991.0,58990.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725153965478,0.01625432,58991.0,58990.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725153966085,0.01625432,58991.0,58990.0,0.182064]
["bitfinex-derivatives","BTCF0:USTF0",1725153966284,0.01625432,58991.0,58990.0,0.302064]
["bitfinex-derivatives","BTCF0:USTF0",1725153966589,0.12,59004.0,59001.0,0.084748]
["bitfinex-derivatives","BTCF0:USTF0",1725153966889,0.12,59004.0,59001.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725153967077,0.12,59004.0,59001.0,0.07663321]
["bitfinex-derivatives","BTCF0:USTF0",1725153968371,0.0018,59002.0,59001.0,0.07763321]
["bitfinex-derivatives","BTCF0:USTF0",1725153969987,0.0058,59002.0,59001.0,0.07863321]
["bitfinex-derivatives","BTCF0:USTF0",1725153970777,0.1258,59002.0,59001.0,0.07863321]
["bitfinex-derivatives","BTCF0:USTF0",1725153971981,0.1258,59002.0,59001.0,0.17603321]
["bitfinex-derivatives","BTCF0:USTF0",1725153977599,0.0058,59002.0,59001.0,0.80451321]
["bitfinex-derivatives","BTCF0:USTF0",1725153977987,0.1258,59002.0,59001.0,0.17603321]
["bitfinex-derivatives","BTCF0:USTF0",1725153985107,0.4866,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153985308,0.59123056,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153986313,0.4866,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153986902,0.42058472,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153988210,0.084747,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153988709,0.204747,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725153990816,0.1124064,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154001325,0.21703696,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154002117,0.18937756,59002.0,59001.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154004325,0.18937756,59002.0,59001.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725154005819,0.084747,59002.0,59001.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725154006527,0.14980574,59004.0,59001.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725154008021,0.14980574,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154009431,0.15080574,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154009641,0.121,59004.0,59003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154009925,0.121,59004.0,59003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725154010333,0.121,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154013029,0.12,59004.0,59003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725154013334,0.121,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154017333,0.205744,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154017632,1.809728,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154017942,1.900928,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154018322,1.991528,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154019333,1.941528,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154020026,1.580728,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154020225,1.941528,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154021430,1.580728,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154021637,1.941528,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154023544,1.341528,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154024041,0.833088,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154024245,1.341528,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154024445,0.833088,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154025035,1.341528,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154025340,0.833088,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154025540,1.341528,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154025939,0.833088,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154026139,0.741888,59004.0,59003.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154027045,0.531288,59004.0,59003.0,0.00213457]
["bitfinex-derivatives","BTCF0:USTF0",1725154027351,0.651288,59004.0,59003.0,0.00213457]
["bitfinex-derivatives","BTCF0:USTF0",1725154028047,0.531288,59004.0,59003.0,0.00213457]
["bitfinex-derivatives","BTCF0:USTF0",1725154028246,0.651288,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154028440,0.65179342,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154031243,0.12150542,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154033746,0.48230542,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154034053,0.56704942,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154035052,0.61704942,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154035756,0.56704942,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154036051,0.61704942,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154038252,0.70179342,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154040953,0.80642398,59004.0,59003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154041349,0.80642398,59004.0,59003.0,0.00177457]
["bitfinex-derivatives","BTCF0:USTF0",1725154042857,0.72167998,59004.0,59003.0,0.00177457]
["bitfinex-derivatives","BTCF0:USTF0",1725154045249,0.72167998,59004.0,59003.0,0.00141967]
["bitfinex-derivatives","BTCF0:USTF0",1725154046065,0.60167998,59004.0,59003.0,0.00141967]
["bitfinex-derivatives","BTCF0:USTF0",1725154046255,0.72167998,59004.0,59003.0,0.00141967]
["bitfinex-derivatives","BTCF0:USTF0",1725154046563,0.61704942,59004.0,59003.0,0.00141967]
["bitfinex-derivatives","BTCF0:USTF0",1725154049373,0.56704942,59004.0,59003.0,0.00125228]
["bitfinex-derivatives","BTCF0:USTF0",1725154053572,0.67167998,59004.0,59003.0,0.00112706]
["bitfinex-derivatives","BTCF0:USTF0",1725154055468,0.67167998,59004.0,59003.0,0.00101436]
["bitfinex-derivatives","BTCF0:USTF0",1725154056571,0.67167998,59004.0,59003.0,0.00091293]
["bitfinex-derivatives","BTCF0:USTF0",1725154057378,0.67167998,59004.0,58993.0,0.445558]
["bitfinex-derivatives","BTCF0:USTF0",1725154057676,0.12,59000.0,58993.0,0.39894711]
["bitfinex-derivatives","BTCF0:USTF0",1725154057869,0.10463056,58999.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725154058069,0.10463056,58998.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725154058270,0.10463056,58997.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725154058469,0.10463056,58996.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725154058678,0.10463056,58995.0,58994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725154059580,0.10463056,58995.0,58994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725154060573,0.10663056,58995.0,58994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725154061381,0.10763056,58995.0,58994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725154061576,0.003,58995.0,58994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725154065378,0.003,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154065585,0.003,58995.0,58994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725154067075,0.003,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154067278,0.003,58995.0,58994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725154067484,0.003,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154067686,0.003,58995.0,58994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725154068079,0.003,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154068290,0.003,58995.0,58994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725154069289,0.10763056,58995.0,58994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725154069492,0.003,58995.0,58994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725154069787,0.0004,58995.0,58994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725154070177,0.0004,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154070381,0.10505818,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154070694,0.0004,58995.0,58994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154071588,0.10505818,58995.0,58993.0,0.0312986]
["bitfinex-derivatives","BTCF0:USTF0",1725154071895,0.0004,58994.0,58993.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725154072488,0.10505818,58994.0,58993.0,0.084758]
["bitfinex-derivatives","BTCF0:USTF0",1725154072781,0.0004,58994.0,58993.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725154073384,0.10505818,58994.0,58993.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725154073689,0.0004,58994.0,58993.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725154075190,0.0014,58994.0,58993.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725154076286,0.10605818,58994.0,58993.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725154076591,0.0014,58994.0,58993.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725154077392,0.0014,58994.0,58993.0,0.447558]
["bitfinex-derivatives","BTCF0:USTF0",1725154078994,0.0014,58994.0,58993.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725154079294,0.0014,58994.0,58993.0,0.447558]
["bitfinex-derivatives","BTCF0:USTF0",1725154081791,0.206158,58994.0,58993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154084089,0.566958,58994.0,58993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154085695,0.23677294,58994.0,58993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154085892,0.59757294,58994.0,58993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154087196,0.23677294,58994.0,58993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154087700,0.59757294,58994.0,58993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154088692,0.64757294,58994.0,58993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154089297,0.73233094,58994.0,58993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154089491,0.084762,58991.0,58990.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154089797,0.084762,58991.0,58978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154089798,0.08478,58979.0,58978.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154090092,0.084785,58976.0,58973.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725154090297,0.0004,58974.0,58973.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725154091000,0.076185,58976.0,58973.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725154091296,0.12,58976.0,58975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154093901,0.12,58976.0,58975.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725154094399,0.12,58976.0,58975.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725154099808,0.4808,58976.0,58975.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725154102496,0.12,58976.0,58975.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725154105511,0.4808,58976.0,58975.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725154107006,0.12,58976.0,58975.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725154108304,0.084783,58977.0,58975.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725154108703,0.12,58976.0,58975.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725154108906,0.12,58976.0,58975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725154109409,0.12,58976.0,58975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725154110813,0.12,58976.0,58975.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154111004,0.12,58976.0,58975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725154118809,0.12,58976.0,58975.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725154136418,0.12,58976.0,58975.0,0.08253001]
["bitfinex-derivatives","BTCF0:USTF0",1725154137531,0.565584,58976.0,58975.0,0.08253001]
["bitfinex-derivatives","BTCF0:USTF0",1725154138038,0.565584,58976.0,58973.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725154138434,0.565584,58976.0,58967.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725154138435,0.0004,58974.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725154138637,0.1204,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725154138838,0.12,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725154139537,0.114,58971.0,58970.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1725154139832,0.114,58971.0,58970.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725154140335,0.114,58971.0,58970.0,0.096793]
["bitfinex-derivatives","BTCF0:USTF0",1725154140336,0.115,58971.0,58970.0,0.096793]
["bitfinex-derivatives","BTCF0:USTF0",1725154140535,0.116,58971.0,58970.0,0.096793]
["bitfinex-derivatives","BTCF0:USTF0",1725154148946,0.116,58971.0,58970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725154154243,0.200791,58971.0,58970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725154155969,0.286791,58971.0,58970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725154157039,0.285791,58971.0,58970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154157246,0.290791,58971.0,58970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154157451,0.290791,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154157452,0.657591,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154161056,1.257591,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154161246,1.766311,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154161760,1.405511,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154161940,1.766311,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154162942,1.405511,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154163146,1.766311,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154165348,1.166311,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154165652,1.251102,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154169155,1.611902,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154170961,0.890302,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154171154,1.611902,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154173854,1.103182,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154174060,1.611902,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154174260,1.103182,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154174563,1.017182,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154175354,0.571591,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154175563,0.932391,58971.0,58970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154176362,0.932391,58971.0,58970.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725154177060,0.210791,58971.0,58970.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725154177261,0.571591,58971.0,58970.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725154177456,0.210791,58971.0,58970.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725154177657,0.571591,58971.0,58970.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725154177865,0.210791,58971.0,58970.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725154178359,0.571591,58971.0,58970.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725154178958,0.46989894,58971.0,58970.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725154179257,0.55468994,58971.0,58970.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725154179462,0.55468994,58971.0,58970.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1725154180759,0.565591,58971.0,58970.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1725154182165,0.12,58971.0,58970.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1725154187964,0.0298969,58972.0,58970.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1725154187965,0.0004,58974.0,58970.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1725154188169,0.0004,58974.0,58973.0,0.084788]
["bitfinex-derivatives","BTCF0:USTF0",1725154188370,0.0004,58974.0,58973.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1725154189165,0.0004,58974.0,58973.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725154189472,0.0064,58974.0,58973.0,0.445988]
["bitfinex-derivatives","BTCF0:USTF0",1725154189670,0.0064,58974.0,58973.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725154189671,0.0154,58974.0,58973.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725154190262,0.0184,58974.0,58973.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1725154190972,0.1384,58974.0,58973.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1725154194383,0.0184,58974.0,58973.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1725154194878,0.0184,58974.0,58973.0,0.567988]
["bitfinex-derivatives","BTCF0:USTF0",1725154195870,0.0184,58974.0,58973.0,1.076708]
["bitfinex-derivatives","BTCF0:USTF0",1725154196278,0.0184,58974.0,58973.0,1.676708]
["bitfinex-derivatives","BTCF0:USTF0",1725154198179,0.1384,58974.0,58973.0,1.556708]
["bitfinex-derivatives","BTCF0:USTF0",1725154198379,0.0184,58974.0,58973.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1725154201669,0.12305818,58974.0,58973.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1725154201870,0.0184,58974.0,58973.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1725154202072,0.12305818,58974.0,58973.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1725154202271,0.0184,58974.0,58973.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1725154202476,0.24305818,58974.0,58973.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1725154203173,0.24305818,58974.0,58973.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725154203977,0.1384,58974.0,58973.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725154205078,0.4992,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154206781,0.583987,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154208576,0.657887,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154211180,0.736487,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154215588,0.375687,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154215995,0.736487,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154217395,0.375687,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154217884,0.736487,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154218887,0.7477456,58974.0,58973.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154222392,0.7477456,58974.0,58973.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725154223506,0.7477456,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154223994,0.9325326,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154224190,2.0412526,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154224389,1.4412526,58974.0,58973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154224895,0.084793,58970.0,58969.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725154225199,0.399986,58970.0,58969.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725154225700,0.4112446,58970.0,58969.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725154226204,0.4152446,58970.0,58969.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725154227502,0.4192446,58970.0,58969.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725154228502,1.5279646,58970.0,58969.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725154229590,1.5279646,58970.0,58968.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154229591,0.084794,58969.0,58968.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154229791,0.593554,58969.0,58968.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154230592,1.193554,58969.0,58968.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154230793,0.596554,58969.0,58968.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154231699,0.599554,58969.0,58968.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154232204,0.689554,58969.0,58968.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154232395,0.599554,58969.0,58968.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154232595,0.6108126,58969.0,58968.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154232794,0.6112126,58969.0,58968.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154233501,0.7112126,58969.0,58968.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154234301,0.2024526,58969.0,58968.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154234700,0.084804,58963.0,58956.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725154234901,0.1204,58957.0,58956.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725154236000,0.1204,58957.0,58956.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725154236603,0.15042545,58957.0,58956.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725154237105,0.1204,58957.0,58956.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725154237501,0.1204,58957.0,58956.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725154237706,0.1214,58957.0,58956.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725154237905,0.1214,58957.0,58956.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725154238102,0.1224,58957.0,58956.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725154239111,0.0024,58957.0,58956.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725154239607,0.0136586,58957.0,58956.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725154242104,0.0136586,58957.0,58956.0,0.182413]
["bitfinex-derivatives","BTCF0:USTF0",1725154242313,0.0136586,58957.0,58956.0,0.811253]
["bitfinex-derivatives","BTCF0:USTF0",1725154242510,0.0136586,58957.0,58956.0,1.411253]
["bitfinex-derivatives","BTCF0:USTF0",1725154242715,0.00025432,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725154242912,0.12,58972.0,58961.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725154243106,0.12,58972.0,58966.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725154244419,0.121,58972.0,58966.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725154244919,0.121,58972.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725154245508,0.122,58972.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725154245909,0.002,58972.0,58969.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1725154246218,0.002,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725154246518,0.004,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725154246820,0.006,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725154247321,0.003,58972.0,58971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725154247508,0.01,58972.0,58971.0,0.566591]
["bitfinex-derivatives","BTCF0:USTF0",1725154248020,0.007,58972.0,58971.0,0.566591]
["bitfinex-derivatives","BTCF0:USTF0",1725154248216,0.011,58972.0,58971.0,0.566591]
["bitfinex-derivatives","BTCF0:USTF0",1725154248817,0.007,58972.0,58971.0,0.566591]
["bitfinex-derivatives","BTCF0:USTF0",1725154249016,0.013,58972.0,58971.0,0.567591]
["bitfinex-derivatives","BTCF0:USTF0",1725154249419,0.013,58972.0,58971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154249420,0.133,58972.0,58971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154250425,0.133,58972.0,58971.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154257425,0.133,58972.0,58971.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725154268429,0.4938,58972.0,58971.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725154279631,0.133,58972.0,58971.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725154279842,0.013,58972.0,58971.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725154285946,0.013,58972.0,58971.0,0.08695101]
["bitfinex-derivatives","BTCF0:USTF0",1725154286140,0.00025432,58975.0,58974.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1725154286339,0.00025432,58975.0,58974.0,0.565987]
["bitfinex-derivatives","BTCF0:USTF0",1725154286547,0.00025432,58975.0,58974.0,1.554667]
["bitfinex-derivatives","BTCF0:USTF0",1725154286749,0.00025432,58975.0,58974.0,0.445987]
["bitfinex-derivatives","BTCF0:USTF0",1725154287043,0.00025432,58975.0,58974.0,0.565987]
["bitfinex-derivatives","BTCF0:USTF0",1725154287245,0.00925432,58975.0,58974.0,0.566987]
["bitfinex-derivatives","BTCF0:USTF0",1725154287651,0.01925432,58975.0,58974.0,0.567987]
["bitfinex-derivatives","BTCF0:USTF0",1725154289353,0.01925432,58975.0,58974.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1725154290743,0.01925432,58975.0,58974.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725154290944,0.01925432,58975.0,58974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154291849,0.01925432,58975.0,58974.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725154292153,0.01925432,58975.0,58974.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1725154298056,0.01925432,58975.0,58974.0,0.567987]
["bitfinex-derivatives","BTCF0:USTF0",1725154300550,0.01925432,58975.0,58974.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1725154308368,0.01925432,58975.0,58974.0,0.567987]
["bitfinex-derivatives","BTCF0:USTF0",1725154309370,0.01625432,58975.0,58974.0,0.567987]
["bitfinex-derivatives","BTCF0:USTF0",1725154309755,0.01425432,58975.0,58974.0,0.567987]
["bitfinex-derivatives","BTCF0:USTF0",1725154318972,0.01425432,58975.0,58974.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1725154319160,0.01425432,58975.0,58974.0,0.567987]
["bitfinex-derivatives","BTCF0:USTF0",1725154320677,0.01425432,58975.0,58974.0,0.447987]
["bitfinex-derivatives","BTCF0:USTF0",1725154320877,0.01425432,58975.0,58974.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725154323863,0.01425432,58975.0,58974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154326670,0.21903932,58975.0,58974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154327071,0.30063932,58975.0,58974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154328081,0.43011534,58975.0,58974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154328273,0.55011534,58975.0,58974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154328777,0.63490034,58975.0,58974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154330479,0.27410034,58975.0,58974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154334078,0.27410034,58975.0,58974.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725154335281,0.27410034,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154335282,0.713465,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154335578,1.313465,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154335773,0.713465,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154337186,1.313465,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154338081,1.674265,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154338589,1.074265,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154339390,1.674265,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154339881,1.724265,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154340085,1.674265,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154340582,1.724265,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154340776,1.674265,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154340974,1.724265,58975.0,58974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154341979,1.724265,58975.0,58963.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154341980,0.084801,58964.0,58963.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154342182,0.084811,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154342381,0.566011,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154342583,1.074451,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154343994,1.075451,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154344487,1.076451,58957.0,58956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725154345185,0.567611,58957.0,58956.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725154345382,0.569611,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154345784,0.59948435,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154358196,0.23868435,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154358398,0.59948435,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154359504,0.23868435,58957.0,58956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154361303,0.004,58957.0,58956.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1725154362499,0.00025432,58962.0,58961.0,0.084806]
["bitfinex-derivatives","BTCF0:USTF0",1725154362701,0.00025432,58962.0,58961.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1725154363701,0.0004,58964.0,58963.0,0.084803]
["bitfinex-derivatives","BTCF0:USTF0",1725154363999,0.0004,58964.0,58963.0,0.205203]
["bitfinex-derivatives","BTCF0:USTF0",1725154364195,0.0004,58964.0,58963.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725154365399,0.0124,58964.0,58963.0,0.715003]
["bitfinex-derivatives","BTCF0:USTF0",1725154366799,0.0124,58964.0,58963.0,0.793203]
["bitfinex-derivatives","BTCF0:USTF0",1725154375108,0.0124,58964.0,58963.0,0.284403]
["bitfinex-derivatives","BTCF0:USTF0",1725154375410,0.0124,58964.0,58963.0,0.645203]
["bitfinex-derivatives","BTCF0:USTF0",1725154378105,0.0124,58964.0,58963.0,1.245203]
["bitfinex-derivatives","BTCF0:USTF0",1725154380211,0.0124,58964.0,58963.0,1.754003]
["bitfinex-derivatives","BTCF0:USTF0",1725154380514,0.00025432,58969.0,58968.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1725154380713,0.00025432,58969.0,58968.0,1.074755]
["bitfinex-derivatives","BTCF0:USTF0",1725154380912,0.00025432,58969.0,58968.0,1.674755]
["bitfinex-derivatives","BTCF0:USTF0",1725154381808,0.00525432,58969.0,58968.0,1.675755]
["bitfinex-derivatives","BTCF0:USTF0",1725154383216,0.00625432,58969.0,58968.0,1.676755]
["bitfinex-derivatives","BTCF0:USTF0",1725154383909,0.00625432,58969.0,58968.0,1.70703509]
["bitfinex-derivatives","BTCF0:USTF0",1725154384106,0.00525432,58969.0,58968.0,1.34923509]
["bitfinex-derivatives","BTCF0:USTF0",1725154384310,0.00525432,58969.0,58968.0,1.70903509]
["bitfinex-derivatives","BTCF0:USTF0",1725154384311,0.00025432,58969.0,58968.0,1.70903509]
["bitfinex-derivatives","BTCF0:USTF0",1725154384520,0.00025432,58969.0,58968.0,1.71303509]
["bitfinex-derivatives","BTCF0:USTF0",1725154385017,0.00025432,58969.0,58968.0,1.35223509]
["bitfinex-derivatives","BTCF0:USTF0",1725154385319,0.00025432,58969.0,58968.0,1.79783009]
["bitfinex-derivatives","BTCF0:USTF0",1725154386916,3.2e-07,58969.0,58968.0,1.79783009]
["bitfinex-derivatives","BTCF0:USTF0",1725154387123,0.3608,58982.0,58981.0,0.084777]
["bitfinex-derivatives","BTCF0:USTF0",1725154387313,0.3608,58982.0,58981.0,0.204777]
["bitfinex-derivatives","BTCF0:USTF0",1725154387513,0.3608,58982.0,58981.0,0.205177]
["bitfinex-derivatives","BTCF0:USTF0",1725154388642,0.3608,58982.0,58981.0,0.206177]
["bitfinex-derivatives","BTCF0:USTF0",1725154389522,0.3618,58982.0,58981.0,0.207177]
["bitfinex-derivatives","BTCF0:USTF0",1725154389919,0.3618,58982.0,58981.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1725154393018,0.001,58982.0,58981.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1725154394925,0.001,58982.0,58981.0,0.447977]
["bitfinex-derivatives","BTCF0:USTF0",1725154396225,0.001,58982.0,58981.0,0.524777]
["bitfinex-derivatives","BTCF0:USTF0",1725154397130,0.001,58982.0,58981.0,1.033417]
["bitfinex-derivatives","BTCF0:USTF0",1725154401329,0.001,58982.0,58981.0,0.524777]
["bitfinex-derivatives","BTCF0:USTF0",1725154402035,0.00025432,58987.0,58986.0,0.08477]
["bitfinex-derivatives","BTCF0:USTF0",1725154402228,0.00025432,58987.0,58986.0,1.16597]
["bitfinex-derivatives","BTCF0:USTF0",1725154402426,0.00025432,58987.0,58986.0,1.67457]
["bitfinex-derivatives","BTCF0:USTF0",1725154406028,0.00025432,58987.0,58986.0,1.75934]
["bitfinex-derivatives","BTCF0:USTF0",1725154407734,0.00025432,58987.0,58986.0,2.15022222]
["bitfinex-derivatives","BTCF0:USTF0",1725154410540,0.0009854,58990.0,58989.0,0.084765]
["bitfinex-derivatives","BTCF0:USTF0",1725154410732,0.1056344,58990.0,58989.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1725154410926,0.1056344,58990.0,58989.0,1.313725]
["bitfinex-derivatives","BTCF0:USTF0",1725154411150,0.1056344,58990.0,58989.0,2.035325]
["bitfinex-derivatives","BTCF0:USTF0",1725154413337,0.1056344,58990.0,58989.0,1.435325]
["bitfinex-derivatives","BTCF0:USTF0",1725154415444,0.0009854,58990.0,58989.0,1.435325]
["bitfinex-derivatives","BTCF0:USTF0",1725154418660,0.0009854,58990.0,58989.0,1.315325]
["bitfinex-derivatives","BTCF0:USTF0",1725154418841,0.0009854,58990.0,58989.0,0.806765]
["bitfinex-derivatives","BTCF0:USTF0",1725154419037,0.0009854,58990.0,58989.0,0.926765]
["bitfinex-derivatives","BTCF0:USTF0",1725154422634,0.0009854,58990.0,58989.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1725154422839,0.0009854,58990.0,58989.0,0.565965]
["bitfinex-derivatives","BTCF0:USTF0",1725154423950,0.0009854,58990.0,58989.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1725154424251,0.0009854,58990.0,58989.0,0.565965]
["bitfinex-derivatives","BTCF0:USTF0",1725154424446,0.0009854,58990.0,58989.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1725154424743,0.0009854,58990.0,58989.0,0.565965]
["bitfinex-derivatives","BTCF0:USTF0",1725154425448,0.1056344,58990.0,58989.0,0.565965]
["bitfinex-derivatives","BTCF0:USTF0",1725154425743,0.1056344,58990.0,58989.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1725154425945,0.1056344,58990.0,58989.0,0.565965]
["bitfinex-derivatives","BTCF0:USTF0",1725154426538,0.1056344,58990.0,58989.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1725154426742,0.1056344,58990.0,58989.0,0.565965]
["bitfinex-derivatives","BTCF0:USTF0",1725154429648,0.1056344,58990.0,58989.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1725154429848,0.1056344,58990.0,58989.0,0.565965]
["bitfinex-derivatives","BTCF0:USTF0",1725154430549,0.0009854,58990.0,58989.0,0.565965]
["bitfinex-derivatives","BTCF0:USTF0",1725154431650,0.0009854,58990.0,58989.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1725154432152,0.0009854,58990.0,58989.0,0.565965]
["bitfinex-derivatives","BTCF0:USTF0",1725154432548,0.0009854,58990.0,58989.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1725154432757,0.0009854,58990.0,58989.0,0.565965]
["bitfinex-derivatives","BTCF0:USTF0",1725154434155,0.0009854,58990.0,58989.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1725154434448,0.0009854,58990.0,58989.0,0.565965]
["bitfinex-derivatives","BTCF0:USTF0",1725154435949,0.0009854,58990.0,58989.0,0.205165]
["bitfinex-derivatives","BTCF0:USTF0",1725154436143,0.0009854,58990.0,58989.0,0.565965]
["bitfinex-derivatives","BTCF0:USTF0",1725154440550,0.0009854,58990.0,58989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725154440749,0.0009854,58990.0,58989.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725154444160,0.0009854,58990.0,58989.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1725154444459,0.0009854,58990.0,58989.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1725154447358,0.0009854,58990.0,58989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154448559,0.1209854,58990.0,58989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154448955,0.2057494,58990.0,58989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154454356,0.2057494,58990.0,58989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725154455459,1.3990734,58990.0,58989.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725154455660,0.084778,58980.0,58979.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725154456866,0.12,58981.0,58979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725154457047,0.12,58981.0,58979.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725154458063,0.084778,58980.0,58979.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725154459156,0.084778,58980.0,58979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725154459357,0.084778,58980.0,58979.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725154459559,0.084778,58980.0,58979.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725154460152,0.084778,58980.0,58979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154461063,0.11549293,58980.0,58979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154462162,0.11589293,58980.0,58979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154468366,1.58533293,58980.0,58979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154468554,1.65023293,58980.0,58979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154469266,1.45691824,58980.0,58979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154469857,1.54169624,58980.0,58979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154470657,1.85029135,58980.0,58979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154472068,0.50868,58979.0,58966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725154472367,0.12,58970.0,58966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725154473262,0.204793,58970.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154473464,0.204793,58970.0,58969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154473863,0.204793,58970.0,58969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154474065,0.084797,58967.0,58966.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725154474770,0.083797,58967.0,58966.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1725154475155,0.203797,58967.0,58966.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1725154475565,0.083797,58967.0,58966.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1725154475868,0.083797,58967.0,58966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725154475869,0.082797,58967.0,58966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725154476469,0.082797,58967.0,58966.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1725154476666,0.202797,58967.0,58966.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1725154477070,0.711557,58967.0,58966.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1725154477374,0.202797,58967.0,58966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725154480265,1.311557,58967.0,58966.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1725154482271,0.5088,58966.0,58959.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725154482568,0.12,58960.0,58959.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725154483867,0.204807,58960.0,58959.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725154484269,0.206807,58960.0,58959.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725154487374,0.23676802,58960.0,58959.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725154489778,0.23716802,58960.0,58959.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725154494874,0.59796802,58960.0,58959.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725154496973,0.23716802,58960.0,58959.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725154497277,0.59796802,58960.0,58959.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725154500673,0.08481,58958.0,58957.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725154500880,0.08521,58958.0,58957.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725154502582,0.08521,58958.0,58957.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725154502986,0.20521,58958.0,58957.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725154505984,0.76405,58958.0,58957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154506290,0.76405,58958.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154506291,0.084814,58955.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154506486,0.205214,58955.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154507576,0.206214,58955.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154507978,0.207214,58955.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154510572,0.087214,58955.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154510777,0.568014,58955.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154510975,0.207214,58955.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154512675,0.087214,58955.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154512876,0.207214,58955.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154514180,0.1224,58955.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154514386,0.0024,58955.0,58954.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154522792,0.0024,58955.0,58954.0,0.07767608]
["bitfinex-derivatives","BTCF0:USTF0",1725154523686,0.1224,58955.0,58954.0,0.07767608]
["bitfinex-derivatives","BTCF0:USTF0",1725154523887,0.1224,58955.0,58954.0,0.14607608]
["bitfinex-derivatives","BTCF0:USTF0",1725154526403,0.0024,58955.0,58954.0,1.45977208]
["bitfinex-derivatives","BTCF0:USTF0",1725154526597,0.03021534,58960.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1725154526598,0.00025432,58960.0,58959.0,0.084808]
["bitfinex-derivatives","BTCF0:USTF0",1725154527092,0.00025432,58960.0,58959.0,0.16222976]
["bitfinex-derivatives","BTCF0:USTF0",1725154527896,0.00725432,58960.0,58959.0,0.16322976]
["bitfinex-derivatives","BTCF0:USTF0",1725154528098,0.00725432,58960.0,58959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154528293,0.00725432,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154528294,0.01425432,58960.0,58959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154529396,0.01425432,58960.0,58959.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725154530006,0.09906132,58960.0,58959.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725154530608,0.45986132,58960.0,58959.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725154544716,0.45986132,58960.0,58959.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725154548205,0.37505432,58960.0,58959.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725154549209,0.57986132,58960.0,58959.0,0.00162001]
["bitfinex-derivatives","BTCF0:USTF0",1725154552820,0.57986132,58960.0,58959.0,0.00145801]
["bitfinex-derivatives","BTCF0:USTF0",1725154567728,0.57986132,58960.0,58959.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725154568916,0.61986132,58960.0,58959.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725154569320,0.22623288,58960.0,58959.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725154569523,0.34623288,58960.0,58959.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725154570931,0.43103988,58960.0,58959.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725154573736,0.204807,58960.0,58959.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725154575332,0.12,58960.0,58959.0,0.00131221]
["bitfinex-derivatives","BTCF0:USTF0",1725154575723,0.12,58960.0,58959.0,0.00118099]
["bitfinex-derivatives","BTCF0:USTF0",1725154580842,0.00025432,58965.0,58959.0,0.43940275]
["bitfinex-derivatives","BTCF0:USTF0",1725154581031,0.00025432,58965.0,58964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154581238,0.00025432,58965.0,58964.0,0.566001]
["bitfinex-derivatives","BTCF0:USTF0",1725154581442,0.00025432,58965.0,58964.0,1.75222276]
["bitfinex-derivatives","BTCF0:USTF0",1725154581738,0.00025432,58965.0,58964.0,1.12342276]
["bitfinex-derivatives","BTCF0:USTF0",1725154582042,0.00025432,58965.0,58964.0,1.63222276]
["bitfinex-derivatives","BTCF0:USTF0",1725154582234,0.00425432,58965.0,58964.0,1.63222276]
["bitfinex-derivatives","BTCF0:USTF0",1725154582438,0.00825432,58965.0,58964.0,1.03322276]
["bitfinex-derivatives","BTCF0:USTF0",1725154582638,0.00825432,58965.0,58964.0,1.63322276]
["bitfinex-derivatives","BTCF0:USTF0",1725154582941,0.00825432,58965.0,58964.0,1.03422276]
["bitfinex-derivatives","BTCF0:USTF0",1725154583136,0.00825432,58965.0,58964.0,1.63422276]
["bitfinex-derivatives","BTCF0:USTF0",1725154583340,0.00825432,58965.0,58964.0,1.03422276]
["bitfinex-derivatives","BTCF0:USTF0",1725154583545,0.02284462,58965.0,58964.0,1.63422276]
["bitfinex-derivatives","BTCF0:USTF0",1725154584247,0.02284462,58965.0,58964.0,1.03422276]
["bitfinex-derivatives","BTCF0:USTF0",1725154584438,0.02284462,58965.0,58964.0,1.63422276]
["bitfinex-derivatives","BTCF0:USTF0",1725154584639,0.02284462,58965.0,58964.0,0.67342276]
["bitfinex-derivatives","BTCF0:USTF0",1725154584844,0.02284462,58965.0,58964.0,1.63422276]
["bitfinex-derivatives","BTCF0:USTF0",1725154585055,0.01884462,58965.0,58964.0,1.63322276]
["bitfinex-derivatives","BTCF0:USTF0",1725154585352,0.01884462,58965.0,58964.0,1.03322276]
["bitfinex-derivatives","BTCF0:USTF0",1725154585647,0.02284462,58965.0,58964.0,1.03422276]
["bitfinex-derivatives","BTCF0:USTF0",1725154585847,0.02284462,58965.0,58964.0,0.52542276]
["bitfinex-derivatives","BTCF0:USTF0",1725154588644,0.02284462,58965.0,58964.0,0.58502276]
["bitfinex-derivatives","BTCF0:USTF0",1725154589748,0.10764462,58965.0,58964.0,0.50022176]
["bitfinex-derivatives","BTCF0:USTF0",1725154590046,0.13771273,58965.0,58964.0,0.50022176]
["bitfinex-derivatives","BTCF0:USTF0",1725154592247,0.13771273,58965.0,58964.0,0.13942176]
["bitfinex-derivatives","BTCF0:USTF0",1725154598251,0.50709415,58965.0,58964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154598451,0.61709415,58965.0,58964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154598775,0.50709415,58965.0,58964.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154601453,0.49851273,58965.0,58964.0,0.07982176]
["bitfinex-derivatives","BTCF0:USTF0",1725154601762,0.53371273,58965.0,58964.0,0.07982176]
["bitfinex-derivatives","BTCF0:USTF0",1725154602853,0.17291273,58965.0,58964.0,0.07982176]
["bitfinex-derivatives","BTCF0:USTF0",1725154604458,0.05291273,58965.0,58964.0,0.07982176]
["bitfinex-derivatives","BTCF0:USTF0",1725154604655,0.17291273,58965.0,58964.0,0.07982176]
["bitfinex-derivatives","BTCF0:USTF0",1725154608164,0.05291273,58965.0,58964.0,0.07982176]
["bitfinex-derivatives","BTCF0:USTF0",1725154608360,0.17291273,58965.0,58964.0,0.07982176]
["bitfinex-derivatives","BTCF0:USTF0",1725154614868,0.17291273,58965.0,58964.0,0.16462276]
["bitfinex-derivatives","BTCF0:USTF0",1725154615962,0.17291273,58965.0,58964.0,0.14816049]
["bitfinex-derivatives","BTCF0:USTF0",1725154617068,0.17291273,58965.0,58964.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154617069,0.53371273,58965.0,58964.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154618565,0.17291273,58965.0,58964.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154618768,0.53371273,58965.0,58964.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154622160,0.61851273,58965.0,58964.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154624071,0.25771273,58965.0,58964.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154624270,0.61851273,58965.0,58964.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154626076,0.25771273,58965.0,58964.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154626575,0.61851273,58965.0,58964.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154626969,0.25771273,58965.0,58964.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154627371,0.61851273,58965.0,58964.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154629177,0.25771273,58965.0,58962.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725154629378,0.0004,58963.0,58962.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725154630577,0.0149903,58963.0,58962.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725154631777,0.0199903,58963.0,58962.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725154631981,0.0249903,58963.0,58962.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725154636380,0.0249903,58963.0,58962.0,0.12745949]
["bitfinex-derivatives","BTCF0:USTF0",1725154640586,0.1097933,58963.0,58962.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725154640776,1.1337903,58963.0,58955.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725154640982,0.4812,58956.0,58955.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725154641181,0.566013,58956.0,58955.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725154642087,0.566013,58956.0,58955.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725154642480,0.566013,58956.0,58955.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725154642678,0.566013,58956.0,58955.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725154643093,0.566013,58956.0,58955.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725154644187,0.5806033,58956.0,58955.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725154644490,0.6306033,58956.0,58955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154644884,0.61071119,58956.0,58955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154646791,0.24991119,58956.0,58955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154646991,0.61071119,58956.0,58955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154649292,0.61071119,58956.0,58955.0,0.06735949]
["bitfinex-derivatives","BTCF0:USTF0",1725154650493,0.24991119,58956.0,58955.0,0.06735949]
["bitfinex-derivatives","BTCF0:USTF0",1725154650684,0.61071119,58956.0,58955.0,0.06735949]
["bitfinex-derivatives","BTCF0:USTF0",1725154652897,0.52589819,58956.0,58955.0,0.06735949]
["bitfinex-derivatives","BTCF0:USTF0",1725154654598,0.16509819,58956.0,58955.0,0.06735949]
["bitfinex-derivatives","BTCF0:USTF0",1725154654799,0.52589819,58956.0,58955.0,0.06735949]
["bitfinex-derivatives","BTCF0:USTF0",1725154656689,0.16509819,58956.0,58955.0,0.06735949]
["bitfinex-derivatives","BTCF0:USTF0",1725154656893,0.52589819,58956.0,58955.0,0.06735949]
["bitfinex-derivatives","BTCF0:USTF0",1725154658398,0.04509819,58956.0,58955.0,0.06735949]
["bitfinex-derivatives","BTCF0:USTF0",1725154658609,0.16509819,58956.0,58955.0,0.06735949]
["bitfinex-derivatives","BTCF0:USTF0",1725154678214,0.25228814,58956.0,58955.0,0.06735949]
["bitfinex-derivatives","BTCF0:USTF0",1725154680313,0.33710114,58956.0,58955.0,0.06735949]
["bitfinex-derivatives","BTCF0:USTF0",1725154682215,0.33710114,58956.0,58955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154685326,0.24991119,58956.0,58955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154687322,0.24991119,58956.0,58953.0,0.05890889]
["bitfinex-derivatives","BTCF0:USTF0",1725154688624,0.24991119,58956.0,58953.0,0.06290889]
["bitfinex-derivatives","BTCF0:USTF0",1725154688833,0.24991119,58956.0,58953.0,0.06790889]
["bitfinex-derivatives","BTCF0:USTF0",1725154689420,0.05234619,58956.0,58953.0,0.06790889]
["bitfinex-derivatives","BTCF0:USTF0",1725154689824,0.12,58954.0,58953.0,0.06830889]
["bitfinex-derivatives","BTCF0:USTF0",1725154691317,0.12,58954.0,58953.0,0.06730889]
["bitfinex-derivatives","BTCF0:USTF0",1725154692121,0.12,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154693624,0.16,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154694420,0.12,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154694821,0.4812,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154695427,0.3612,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154695617,0.4812,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154698628,0.1204,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154698833,0.5312,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154699129,0.1704,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154699429,0.4812,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154699814,0.1204,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154700221,0.4812,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154702527,0.3612,58954.0,58953.0,0.07175949]
["bitfinex-derivatives","BTCF0:USTF0",1725154702831,0.4812,58954.0,58953.0,0.07175949]
["bitfinex-derivatives","BTCF0:USTF0",1725154703222,0.4812,58954.0,58953.0,0.26465949]
["bitfinex-derivatives","BTCF0:USTF0",1725154707628,0.1204,58954.0,58953.0,0.26465949]
["bitfinex-derivatives","BTCF0:USTF0",1725154707832,0.4812,58954.0,58953.0,0.26465949]
["bitfinex-derivatives","BTCF0:USTF0",1725154709934,0.1204,58954.0,58953.0,0.26465949]
["bitfinex-derivatives","BTCF0:USTF0",1725154710130,0.4812,58954.0,58953.0,0.26465949]
["bitfinex-derivatives","BTCF0:USTF0",1725154710933,0.1204,58954.0,58953.0,0.26465949]
["bitfinex-derivatives","BTCF0:USTF0",1725154711323,0.4812,58954.0,58953.0,0.26465949]
["bitfinex-derivatives","BTCF0:USTF0",1725154711724,0.4812,58954.0,58953.0,0.34947649]
["bitfinex-derivatives","BTCF0:USTF0",1725154714130,0.1204,58954.0,58953.0,0.34947649]
["bitfinex-derivatives","BTCF0:USTF0",1725154714335,0.4812,58954.0,58953.0,0.34947649]
["bitfinex-derivatives","BTCF0:USTF0",1725154718234,0.0004,58954.0,58953.0,0.34947649]
["bitfinex-derivatives","BTCF0:USTF0",1725154725228,0.0004,58954.0,58953.0,0.28437649]
["bitfinex-derivatives","BTCF0:USTF0",1725154725229,0.1204,58954.0,58953.0,0.28437649]
["bitfinex-derivatives","BTCF0:USTF0",1725154731651,0.205216,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154731947,0.205216,58954.0,58953.0,0.07175949]
["bitfinex-derivatives","BTCF0:USTF0",1725154733941,0.566016,58954.0,58953.0,0.07175949]
["bitfinex-derivatives","BTCF0:USTF0",1725154734248,0.4812,58954.0,58953.0,0.07175949]
["bitfinex-derivatives","BTCF0:USTF0",1725154734943,0.1204,58954.0,58953.0,0.07175949]
["bitfinex-derivatives","BTCF0:USTF0",1725154744053,1.074896,58954.0,58953.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725154744251,1.04008,58954.0,58949.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154744548,0.204821,58950.0,58949.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154745143,0.084821,58950.0,58949.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154745345,0.204821,58950.0,58949.0,0.00025432]
["bitfinex-derivatives","BTCF0:USTF0",1725154745549,0.204821,58950.0,58949.0,0.00525432]
["bitfinex-derivatives","BTCF0:USTF0",1725154745751,0.615621,58950.0,58949.0,0.00525432]
["bitfinex-derivatives","BTCF0:USTF0",1725154745958,0.615621,58950.0,58937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154745959,0.12,58944.0,58937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154746155,0.3558,58938.0,58937.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154746341,0.3518,58938.0,58937.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154746851,0.3518,58938.0,58932.0,0.14770032]
["bitfinex-derivatives","BTCF0:USTF0",1725154747052,0.3518,58938.0,58932.0,0.21105981]
["bitfinex-derivatives","BTCF0:USTF0",1725154747053,0.12,58933.0,58932.0,0.21105981]
["bitfinex-derivatives","BTCF0:USTF0",1725154747262,0.3518,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154747444,0.4718,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154748049,0.4728,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154748753,0.4728,58938.0,58932.0,0.06985432]
["bitfinex-derivatives","BTCF0:USTF0",1725154748953,0.3528,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154749264,0.7136,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154749557,0.7126,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154749748,0.797439,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154749952,0.798439,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154750154,0.918439,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154750360,0.94860012,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154751250,0.8336,58938.0,58937.0,0.06435949]
["bitfinex-derivatives","BTCF0:USTF0",1725154751559,0.8326,58938.0,58937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154751860,0.8326,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154754246,0.917439,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154754856,1.027439,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154756556,0.967439,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154756955,0.635639,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154759567,0.565639,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154763359,0.625639,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154765465,0.565639,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154767771,0.585639,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154769180,0.575639,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154773768,0.660478,58938.0,58937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154773972,0.084856,58926.0,58925.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725154774166,0.565656,58926.0,58925.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725154774480,0.565656,58926.0,58915.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725154774481,1.184776,58926.0,58915.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725154774777,0.12,58916.0,58915.0,0.18045949]
["bitfinex-derivatives","BTCF0:USTF0",1725154775078,0.20487,58916.0,58915.0,0.18045949]
["bitfinex-derivatives","BTCF0:USTF0",1725154775268,0.20187,58916.0,58915.0,0.18045949]
["bitfinex-derivatives","BTCF0:USTF0",1725154775774,0.19887,58916.0,58915.0,0.18045949]
["bitfinex-derivatives","BTCF0:USTF0",1725154776161,0.19887,58916.0,58915.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725154776371,0.19887,58916.0,58901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154776372,0.084884,58907.0,58901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725154776580,0.3608,58904.0,58902.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725154776763,0.3608,58904.0,58902.0,0.12405949]
["bitfinex-derivatives","BTCF0:USTF0",1725154777170,0.3608,58913.0,58903.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1725154777375,0.12,58904.0,58903.0,0.47865949]
["bitfinex-derivatives","BTCF0:USTF0",1725154777768,0.12,58904.0,58903.0,0.56354849]
["bitfinex-derivatives","BTCF0:USTF0",1725154778273,0.125,58904.0,58903.0,0.56354849]
["bitfinex-derivatives","BTCF0:USTF0",1725154778674,0.132,58904.0,58903.0,0.56354849]
["bitfinex-derivatives","BTCF0:USTF0",1725154778885,0.127,58904.0,58903.0,0.56354849]
["bitfinex-derivatives","BTCF0:USTF0",1725154779177,0.134,58904.0,58903.0,0.56454849]
["bitfinex-derivatives","BTCF0:USTF0",1725154779966,0.00140001,58913.0,58903.0,1.70897949]
["bitfinex-derivatives","BTCF0:USTF0",1725154780275,0.00025455,58914.0,58912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725154780477,0.00025455,58914.0,58913.0,0.143775]
["bitfinex-derivatives","BTCF0:USTF0",1725154780967,0.00025455,58914.0,58913.0,0.20713449]
["bitfinex-derivatives","BTCF0:USTF0",1725154781170,0.00025455,58914.0,58913.0,1.43637449]
["bitfinex-derivatives","BTCF0:USTF0",1725154781367,0.12,58921.0,58913.0,1.35149949]
["bitfinex-derivatives","BTCF0:USTF0",1725154781564,0.12,58921.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725154781765,0.12,58921.0,58919.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725154782065,0.12,58921.0,58920.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725154782265,0.445656,58926.0,58921.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725154782266,0.2,58922.0,58921.0,0.084863]
["bitfinex-derivatives","BTCF0:USTF0",1725154782666,0.2,58922.0,58921.0,0.14822249]
["bitfinex-derivatives","BTCF0:USTF0",1725154783777,0.2,58922.0,58921.0,0.06335949]
["bitfinex-derivatives","BTCF0:USTF0",1725154784174,0.2,58922.0,58919.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725154784175,0.2,58922.0,58919.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725154784376,0.2,58922.0,58920.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725154784972,0.216,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154785371,0.21,58922.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154785575,0.206,58922.0,58920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1725154785778,0.216,58922.0,58920.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725154785976,0.216,58922.0,58920.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1725154786174,0.216,58922.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154786565,0.215,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154788274,0.22,58922.0,58921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154788978,0.221,58922.0,58921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154789776,0.221,58922.0,58921.0,0.06535949]
["bitfinex-derivatives","BTCF0:USTF0",1725154794180,0.221,58922.0,58921.0,0.15022249]
["bitfinex-derivatives","BTCF0:USTF0",1725154794688,0.021,58922.0,58921.0,0.15022249]
["bitfinex-derivatives","BTCF0:USTF0",1725154795574,0.021,58922.0,58921.0,0.65938249]
["bitfinex-derivatives","BTCF0:USTF0",1725154795780,0.021,58922.0,58921.0,1.25938249]
["bitfinex-derivatives","BTCF0:USTF0",1725154796676,0.021,58922.0,58921.0,1.29050152]
["bitfinex-derivatives","BTCF0:USTF0",1725154797384,0.021,58922.0,58921.0,1.25938249]
["bitfinex-derivatives","BTCF0:USTF0",1725154798085,0.221,58922.0,58921.0,0.15022249]
["bitfinex-derivatives","BTCF0:USTF0",1725154799089,0.021,58922.0,58921.0,0.65938249]
["bitfinex-derivatives","BTCF0:USTF0",1725154804199,0.021,58922.0,58921.0,0.15022249]
["bitfinex-derivatives","BTCF0:USTF0",1725154804684,0.021,58922.0,58921.0,0.51102249]
["bitfinex-derivatives","BTCF0:USTF0",1725154804880,0.021,58922.0,58921.0,0.54204358]
["bitfinex-derivatives","BTCF0:USTF0",1725154805893,0.21293232,58922.0,58921.0,0.39182109]
["bitfinex-derivatives","BTCF0:USTF0",1725154806393,0.21293232,58922.0,58921.0,0.90098109]
["bitfinex-derivatives","BTCF0:USTF0",1725154806889,0.21293232,58922.0,58921.0,0.98584409]
["bitfinex-derivatives","BTCF0:USTF0",1725154807096,0.21293232,58922.0,58921.0,1.58584409]
["bitfinex-derivatives","BTCF0:USTF0",1725154808296,0.21293232,58922.0,58921.0,1.78584409]
["bitfinex-derivatives","BTCF0:USTF0",1725154808911,0.21293232,58922.0,58921.0,1.53631863]
["bitfinex-derivatives","BTCF0:USTF0",1725154810794,0.21293232,58922.0,58921.0,1.56646983]
["bitfinex-derivatives","BTCF0:USTF0",1725154811498,0.10818995,58922.0,58921.0,1.56646983]
["bitfinex-derivatives","BTCF0:USTF0",1725154812195,0.10818995,58922.0,58921.0,1.7849742]
["bitfinex-derivatives","BTCF0:USTF0",1725154812999,0.021,58922.0,58921.0,1.7849742]
["bitfinex-derivatives","BTCF0:USTF0",1725154813201,0.0214,58922.0,58921.0,1.7849742]
["bitfinex-derivatives","BTCF0:USTF0",1725154813399,0.0214,58922.0,58921.0,1.4241742]
["bitfinex-derivatives","BTCF0:USTF0",1725154813897,0.0214,58922.0,58921.0,1.7849742]
["bitfinex-derivatives","BTCF0:USTF0",1725154814601,0.0214,58922.0,58921.0,1.8698372]
["bitfinex-derivatives","BTCF0:USTF0",1725154817404,0.0214,58922.0,58921.0,1.7849742]
["bitfinex-derivatives","BTCF0:USTF0",1725154817608,0.0214,58922.0,58921.0,1.1849742]
["bitfinex-derivatives","BTCF0:USTF0",1725154817796,0.0214,58922.0,58921.0,1.7849742]
["bitfinex-derivatives","BTCF0:USTF0",1725154817996,0.0214,58922.0,58921.0,1.1849742]
["bitfinex-derivatives","BTCF0:USTF0",1725154818197,0.0214,58922.0,58921.0,1.7849742]
["bitfinex-derivatives","BTCF0:USTF0",1725154818401,0.0214,58922.0,58921.0,1.1849742]
["bitfinex-derivatives","BTCF0:USTF0",1725154818607,0.0214,58922.0,58921.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1725154821404,0.10858995,58922.0,58921.0,0.445663]
["bitfinex-derivatives","BTCF0:USTF0",1725154821705,0.10858995,58922.0,58916.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725154821706,0.43790437,58922.0,58917.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725154822006,0.2004,58918.0,58917.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725154822195,0.41690437,58918.0,58917.0,0.084869]
["bitfinex-derivatives","BTCF0:USTF0",1725154823208,0.41690437,58918.0,58917.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725154823394,0.41690437,58918.0,58917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725154823808,0.42490437,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154824008,0.51209432,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154824308,0.51909432,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154824893,0.60396132,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154826203,0.51677137,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154831008,0.43190437,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154833306,0.51677137,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154834708,0.47674946,58918.0,58917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154834908,0.47674946,58918.0,58917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154835309,0.39188246,58918.0,58917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154835513,0.3608,58920.0,58917.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725154835705,0.19188246,58919.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725154836501,0.39077531,58925.0,58918.0,0.084867]
["bitfinex-derivatives","BTCF0:USTF0",1725154836711,0.19888246,58920.0,58917.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725154837016,0.009,58919.0,58918.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725154838711,0.009,58919.0,58918.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725154838913,0.28511155,58926.0,58922.0,0.084861]
["bitfinex-derivatives","BTCF0:USTF0",1725154839116,0.28511155,58926.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725154839513,0.19188246,58924.0,58923.0,0.08486]
["bitfinex-derivatives","BTCF0:USTF0",1725154840214,0.19188246,58924.0,58923.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725154840417,0.19188246,58924.0,58923.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1725154841217,0.00025455,58926.0,58923.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725154841419,0.00025455,58926.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1725154842722,0.00925455,58926.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1725154843616,0.00925455,58926.0,58925.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1725154844523,0.00925455,58926.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1725154844827,0.00925455,58926.0,58925.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1725154845413,0.00925455,58926.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1725154845720,0.00925455,58926.0,58925.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1725154846715,0.00925455,58926.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1725154846917,0.00925455,58926.0,58925.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1725154847121,0.0964935,58926.0,58925.0,0.445657]
["bitfinex-derivatives","BTCF0:USTF0",1725154848615,0.20123587,58926.0,58925.0,0.3361178]
["bitfinex-derivatives","BTCF0:USTF0",1725154848819,0.20123587,58926.0,58925.0,0.4209748]
["bitfinex-derivatives","BTCF0:USTF0",1725154849634,0.39311833,58926.0,58925.0,0.37887733]
["bitfinex-derivatives","BTCF0:USTF0",1725154850328,0.39311833,58926.0,58925.0,0.084857]
["bitfinex-derivatives","BTCF0:USTF0",1725154851127,0.20113701,58926.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725154851328,0.39228246,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725154851528,0.47714746,58920.0,58919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725154852225,0.47714746,58920.0,58919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725154853030,0.47714746,58920.0,58919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725154853233,0.50715093,58920.0,58919.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725154853432,0.50715093,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154853625,0.51215093,58920.0,58919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725154854824,0.51715093,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154856833,0.87795093,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154857333,0.51715093,58920.0,58919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154858127,0.60438988,58920.0,58919.0,0.00176001]
["bitfinex-derivatives","BTCF0:USTF0",1725154861125,0.60438988,58920.0,58915.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154861126,0.19188246,58917.0,58915.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154861331,0.27912141,58916.0,58915.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154862634,0.36899141,58916.0,58915.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154863935,0.37299141,58916.0,58915.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154866040,0.28575246,58916.0,58915.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154867239,0.20088246,58916.0,58915.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154868840,0.20128246,58916.0,58915.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154869030,0.20128246,58916.0,58915.0,0.36105455]
["bitfinex-derivatives","BTCF0:USTF0",1725154872235,0.20128246,58916.0,58915.0,0.44592655]
["bitfinex-derivatives","BTCF0:USTF0",1725154873037,0.28852141,58916.0,58915.0,0.4013339]
["bitfinex-derivatives","BTCF0:USTF0",1725154875136,0.28852141,58916.0,58915.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725154875932,0.48852141,58916.0,58915.0,0.084872]
["bitfinex-derivatives","BTCF0:USTF0",1725154876145,0.48852141,58916.0,58915.0,0.07638481]
["bitfinex-derivatives","BTCF0:USTF0",1725154879040,0.48852141,58916.0,58915.0,0.06874633]
["bitfinex-derivatives","BTCF0:USTF0",1725154879243,0.40128246,58916.0,58915.0,0.06874633]
["bitfinex-derivatives","BTCF0:USTF0",1725154880448,0.20128246,58916.0,58915.0,0.06874633]
["bitfinex-derivatives","BTCF0:USTF0",1725154881846,0.0094,58916.0,58915.0,1.37794633]
["bitfinex-derivatives","BTCF0:USTF0",1725154882746,0.0054,58916.0,58915.0,1.37794633]
["bitfinex-derivatives","BTCF0:USTF0",1725154883049,0.0074,58916.0,58915.0,1.37794633]
["bitfinex-derivatives","BTCF0:USTF0",1725154883249,0.0054,58916.0,58915.0,1.37794633]
["bitfinex-derivatives","BTCF0:USTF0",1725154883973,0.0054,58916.0,58915.0,1.40816165]
["bitfinex-derivatives","BTCF0:USTF0",1725154886951,0.0054,58916.0,58915.0,1.49303365]
["bitfinex-derivatives","BTCF0:USTF0",1725154888653,0.0054,58916.0,58915.0,2.21463365]
["bitfinex-derivatives","BTCF0:USTF0",1725154891352,0.0004,58916.0,58915.0,2.21663365]
["bitfinex-derivatives","BTCF0:USTF0",1725154894858,0.19188246,58924.0,58915.0,1.02256165]
["bitfinex-derivatives","BTCF0:USTF0",1725154895163,0.19188246,58927.0,58926.0,0.084856]
["bitfinex-derivatives","BTCF0:USTF0",1725154895354,0.19188246,58927.0,58926.0,0.645656]
["bitfinex-derivatives","BTCF0:USTF0",1725154897150,0.19788246,58927.0,58926.0,0.646656]
["bitfinex-derivatives","BTCF0:USTF0",1725154898260,0.20388246,58927.0,58926.0,0.647656]
["bitfinex-derivatives","BTCF0:USTF0",1725154900171,0.20388246,58927.0,58926.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725154902364,0.29111735,58927.0,58926.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725154902556,0.29111735,58927.0,58926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154903060,0.29111735,58927.0,58926.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725154903356,0.20388246,58927.0,58926.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725154905765,0.28873646,58927.0,58926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154906366,0.40873646,58927.0,58926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725154911372,0.40873646,58927.0,58926.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725154914167,0.76953646,58927.0,58926.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725154914878,0.40873646,58927.0,58926.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725154915682,0.20388246,58927.0,58926.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725154916776,0.20388246,58927.0,58926.0,0.08705601]
["bitfinex-derivatives","BTCF0:USTF0",1725154920772,0.20388246,58927.0,58926.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725154921081,0.20388246,58927.0,58922.0,0.50903808]
["bitfinex-derivatives","BTCF0:USTF0",1725154921082,0.08486,58923.0,58922.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725154921286,0.084862,58922.0,58921.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154921582,0.39554446,58922.0,58921.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154921780,0.50554446,58922.0,58921.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154922488,0.50354446,58922.0,58921.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154923174,0.50854446,58922.0,58921.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154923370,0.59340646,58922.0,58921.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725154924685,0.96020646,58922.0,58921.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1725154928286,0.99127191,58922.0,58921.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1725154928674,0.63047191,58922.0,58921.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1725154929084,0.99127191,58922.0,58921.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1725154929282,1.04127191,58922.0,58921.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1725154930290,0.99127191,58922.0,58921.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1725154930681,1.04127191,58922.0,58921.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1725154931496,0.68047191,58922.0,58921.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1725154931793,1.04127191,58922.0,58921.0,0.00125455]
["bitfinex-derivatives","BTCF0:USTF0",1725154935095,1.04127191,58922.0,58921.0,0.0011291]
["bitfinex-derivatives","BTCF0:USTF0",1725154943191,1.04127191,58922.0,58921.0,0.0010162]
["bitfinex-derivatives","BTCF0:USTF0",1725154946094,1.04127191,58922.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154946095,0.08487,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154946296,0.74795246,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154946995,0.5123067,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154947198,0.66308246,58916.0,58915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725154947802,0.74795246,58916.0,58915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725154952497,0.77859849,58916.0,58915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725154954005,0.58372849,58916.0,58915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725154954304,0.39184603,58916.0,58915.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725154955197,0.39184603,58916.0,58915.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725154958107,0.03104603,58916.0,58915.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725154960508,0.03104603,58916.0,58915.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1725154961511,0.0004,58916.0,58915.0,0.557072]
["bitfinex-derivatives","BTCF0:USTF0",1725154963204,0.0004,58916.0,58915.0,1.066272]
["bitfinex-derivatives","BTCF0:USTF0",1725154964406,0.1104,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725154964407,0.0004,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725154964710,0.0004,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725154964910,0.0004,58923.0,58922.0,0.446062]
["bitfinex-derivatives","BTCF0:USTF0",1725154965608,0.0004,58923.0,58922.0,0.955222]
["bitfinex-derivatives","BTCF0:USTF0",1725154965806,0.0154,58923.0,58922.0,0.957222]
["bitfinex-derivatives","BTCF0:USTF0",1725154967313,0.0154,58923.0,58922.0,0.448062]
["bitfinex-derivatives","BTCF0:USTF0",1725154968113,0.0154,58923.0,58922.0,0.957222]
["bitfinex-derivatives","BTCF0:USTF0",1725154968311,0.0154,58923.0,58922.0,0.448062]
["bitfinex-derivatives","BTCF0:USTF0",1725154973321,0.0154,58923.0,58922.0,0.47910524]
["bitfinex-derivatives","BTCF0:USTF0",1725154973913,0.0154,58923.0,58922.0,0.58910524]
["bitfinex-derivatives","BTCF0:USTF0",1725154974816,0.0154,58923.0,58922.0,1.09826524]
["bitfinex-derivatives","BTCF0:USTF0",1725154976424,0.0154,58923.0,58922.0,0.58910524]
["bitfinex-derivatives","BTCF0:USTF0",1725154982033,0.0154,58923.0,58922.0,0.558062]
["bitfinex-derivatives","BTCF0:USTF0",1725154982243,0.10026,58923.0,58922.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725154985241,0.29214246,58923.0,58922.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725154986034,0.29214246,58923.0,58922.0,0.448062]
["bitfinex-derivatives","BTCF0:USTF0",1725154988336,0.37936917,58923.0,58922.0,0.39225581]
["bitfinex-derivatives","BTCF0:USTF0",1725154991344,0.37936917,58923.0,58922.0,0.35303023]
["bitfinex-derivatives","BTCF0:USTF0",1725154992041,0.37936917,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725154992238,0.37936917,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725154993645,0.29214246,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725154993842,0.20728246,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725154999233,0.20728246,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725154999434,0.20728246,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725154999841,0.0154,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725155005148,0.0154,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725155005349,0.0154,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725155006345,0.0154,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725155006650,0.0154,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725155006852,0.10262671,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725155008453,0.0154,58923.0,58922.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1725155009946,0.0084,58923.0,58922.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1725155010258,0.0124,58923.0,58922.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1725155010461,0.0044,58923.0,58922.0,0.169724]
["bitfinex-derivatives","BTCF0:USTF0",1725155010757,0.0044,58923.0,58922.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1725155010941,0.0084,58923.0,58922.0,0.530524]
["bitfinex-derivatives","BTCF0:USTF0",1725155011144,0.0084,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725155019851,0.0084,58923.0,58922.0,0.084862]
["bitfinex-derivatives","BTCF0:USTF0",1725155020056,0.0084,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725155023457,0.09562671,58923.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725155023860,0.09562671,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725155026458,0.09562671,58923.0,58922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725155027064,0.09562671,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725155027468,0.0084,58923.0,58922.0,0.445662]
["bitfinex-derivatives","BTCF0:USTF0",1725155028868,0.0084,58923.0,58922.0,0.555662]
["bitfinex-derivatives","BTCF0:USTF0",1725155029666,0.0084,58923.0,58922.0,0.194862]
["bitfinex-derivatives","BTCF0:USTF0",1725155029975,0.0084,58923.0,58922.0,0.555662]
["bitfinex-derivatives","BTCF0:USTF0",1725155030164,0.20028246,58923.0,58922.0,0.555662]
["bitfinex-derivatives","BTCF0:USTF0",1725155033066,0.10655311,58931.0,58929.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1725155033261,0.10655311,58931.0,58929.0,0.07636591]
["bitfinex-derivatives","BTCF0:USTF0",1725155033465,0.10655311,58931.0,58930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155034367,0.11455311,58931.0,58930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155034866,0.11455311,58931.0,58930.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725155035078,0.11455311,58931.0,58930.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725155035374,0.11855311,58931.0,58930.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725155036070,0.11455311,58931.0,58930.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725155036273,0.11855311,58931.0,58930.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725155038467,0.20577284,58931.0,58928.0,0.35301934]
["bitfinex-derivatives","BTCF0:USTF0",1725155038662,0.1919621,58930.0,58928.0,0.35301934]
["bitfinex-derivatives","BTCF0:USTF0",1725155038863,0.1919621,58929.0,58928.0,0.43787234]
["bitfinex-derivatives","BTCF0:USTF0",1725155039658,0.1919621,58929.0,58928.0,0.43887234]
["bitfinex-derivatives","BTCF0:USTF0",1725155040168,0.1919621,58929.0,58928.0,0.43987234]
["bitfinex-derivatives","BTCF0:USTF0",1725155040666,0.1919621,58929.0,58928.0,0.43887234]
["bitfinex-derivatives","BTCF0:USTF0",1725155040867,0.1969621,58929.0,58928.0,0.43987234]
["bitfinex-derivatives","BTCF0:USTF0",1725155041562,0.1969621,58929.0,58928.0,0.34565945]
["bitfinex-derivatives","BTCF0:USTF0",1725155042169,0.2029621,58929.0,58928.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725155044468,0.11574237,58929.0,58928.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725155045568,0.011,58929.0,58928.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725155048471,0.011,58929.0,58928.0,0.0575875]
["bitfinex-derivatives","BTCF0:USTF0",1725155049582,1e-08,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725155049872,1e-08,58932.0,58931.0,0.194849]
["bitfinex-derivatives","BTCF0:USTF0",1725155050776,0.00500001,58932.0,58931.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1725155050973,0.01000001,58932.0,58931.0,0.196849]
["bitfinex-derivatives","BTCF0:USTF0",1725155051170,0.01000001,58932.0,58931.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725155051371,0.12000001,58932.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155051568,0.20484701,58932.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155051776,0.32384701,58932.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155053070,0.35463039,58932.0,58931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155054580,0.44184638,58932.0,58931.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725155055278,0.33184638,58932.0,58931.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725155055579,0.44184638,58932.0,58931.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725155057475,0.44184638,58932.0,58928.0,0.07798771]
["bitfinex-derivatives","BTCF0:USTF0",1725155057681,0.17206499,58931.0,58928.0,0.07798771]
["bitfinex-derivatives","BTCF0:USTF0",1725155057871,0.08721599,58930.0,58928.0,0.07798771]
["bitfinex-derivatives","BTCF0:USTF0",1725155058069,0.08721599,58929.0,58928.0,0.07798771]
["bitfinex-derivatives","BTCF0:USTF0",1725155058682,0.08721599,58929.0,58928.0,0.07898771]
["bitfinex-derivatives","BTCF0:USTF0",1725155060276,0.08721599,58929.0,58928.0,0.18898771]
["bitfinex-derivatives","BTCF0:USTF0",1725155060473,0.084849,58931.0,58928.0,0.18898771]
["bitfinex-derivatives","BTCF0:USTF0",1725155061289,0.003,58930.0,58928.0,0.18998771]
["bitfinex-derivatives","BTCF0:USTF0",1725155061671,0.084849,58931.0,58928.0,0.18998771]
["bitfinex-derivatives","BTCF0:USTF0",1725155061986,0.087849,58931.0,58928.0,0.18998771]
["bitfinex-derivatives","BTCF0:USTF0",1725155062179,0.088849,58931.0,58928.0,0.18998771]
["bitfinex-derivatives","BTCF0:USTF0",1725155062687,0.088849,58931.0,58928.0,0.17098894]
["bitfinex-derivatives","BTCF0:USTF0",1725155063183,0.088849,58931.0,58928.0,0.06098894]
["bitfinex-derivatives","BTCF0:USTF0",1725155063384,0.088849,58931.0,58928.0,0.17098894]
["bitfinex-derivatives","BTCF0:USTF0",1725155064979,0.088849,58931.0,58928.0,0.06098894]
["bitfinex-derivatives","BTCF0:USTF0",1725155065184,0.088849,58931.0,58929.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725155067393,0.086849,58931.0,58929.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725155067588,0.3608,58930.0,58929.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725155068788,0.086849,58931.0,58929.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725155069094,0.3628,58930.0,58929.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725155069682,0.002,58930.0,58929.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725155070388,0.084849,58931.0,58929.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725155070581,0.086849,58931.0,58929.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725155070782,0.086849,58931.0,58929.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725155070978,0.086849,58931.0,58929.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725155071182,0.002,58930.0,58929.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725155071784,0.086849,58931.0,58929.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725155073487,0.086849,58931.0,58929.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1725155073693,0.086849,58931.0,58929.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1725155074594,0.002,58930.0,58929.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1725155074790,0.002,58930.0,58929.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1725155074987,0.002,58930.0,58929.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1725155075297,0.086849,58931.0,58929.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1725155075794,0.002,58930.0,58929.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1725155077402,0.086849,58931.0,58929.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1725155077590,0.086849,58931.0,58929.0,0.258352]
["bitfinex-derivatives","BTCF0:USTF0",1725155077992,0.002,58930.0,58929.0,0.258352]
["bitfinex-derivatives","BTCF0:USTF0",1725155078592,0.086849,58931.0,58929.0,0.258352]
["bitfinex-derivatives","BTCF0:USTF0",1725155078794,0.08721599,58930.0,58929.0,0.22941027]
["bitfinex-derivatives","BTCF0:USTF0",1725155080198,0.08921599,58930.0,58929.0,0.22941027]
["bitfinex-derivatives","BTCF0:USTF0",1725155082512,0.08921599,58930.0,58929.0,0.148352]
["bitfinex-derivatives","BTCF0:USTF0",1725155082708,0.08921599,58930.0,58929.0,0.258352]
["bitfinex-derivatives","BTCF0:USTF0",1725155083708,0.002,58930.0,58929.0,0.258352]
["bitfinex-derivatives","BTCF0:USTF0",1725155090410,1e-08,58932.0,58931.0,0.084849]
["bitfinex-derivatives","BTCF0:USTF0",1725155090613,0.087216,58932.0,58931.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1725155090814,0.087216,58932.0,58931.0,1.554729]
["bitfinex-derivatives","BTCF0:USTF0",1725155091012,0.087216,58932.0,58931.0,0.954729]
["bitfinex-derivatives","BTCF0:USTF0",1725155091314,1e-08,58932.0,58931.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1725155091816,0.00200001,58932.0,58931.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1725155092921,0.00200001,58932.0,58931.0,0.447649]
["bitfinex-derivatives","BTCF0:USTF0",1725155094415,0.08720724,58940.0,58939.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725155094818,0.08720724,58940.0,58939.0,0.194837]
["bitfinex-derivatives","BTCF0:USTF0",1725155095919,0.08720724,58940.0,58939.0,0.196837]
["bitfinex-derivatives","BTCF0:USTF0",1725155096115,0.3608,58942.0,58939.0,0.196837]
["bitfinex-derivatives","BTCF0:USTF0",1725155097712,0.08720724,58941.0,58939.0,0.196837]
["bitfinex-derivatives","BTCF0:USTF0",1725155097911,0.08720724,58940.0,58939.0,0.196837]
["bitfinex-derivatives","BTCF0:USTF0",1725155098116,0.08720724,58940.0,58939.0,0.086837]
["bitfinex-derivatives","BTCF0:USTF0",1725155098423,0.08720724,58941.0,58939.0,0.196837]
["bitfinex-derivatives","BTCF0:USTF0",1725155098616,0.44703301,58942.0,58939.0,0.196837]
["bitfinex-derivatives","BTCF0:USTF0",1725155098821,0.445633,58942.0,58939.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1725155099121,0.445633,58942.0,58939.0,0.196837]
["bitfinex-derivatives","BTCF0:USTF0",1725155100424,0.084835,58941.0,58939.0,0.196837]
["bitfinex-derivatives","BTCF0:USTF0",1725155100821,0.084835,58941.0,58939.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1725155101015,0.084835,58941.0,58939.0,0.17725331]
["bitfinex-derivatives","BTCF0:USTF0",1725155101417,0.084835,58941.0,58939.0,0.06625331]
["bitfinex-derivatives","BTCF0:USTF0",1725155101720,0.084835,58941.0,58939.0,0.06725331]
["bitfinex-derivatives","BTCF0:USTF0",1725155102727,0.445636,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155103220,0.954636,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155104324,0.593836,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155104823,0.593836,58940.0,58939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725155105013,0.593836,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155105620,0.954636,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155106322,0.445636,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155106528,0.084836,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155106723,0.445636,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155107525,0.084836,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155109223,0.194836,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155112632,0.084836,58940.0,58939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155113632,0.084836,58940.0,58936.0,0.0409652]
["bitfinex-derivatives","BTCF0:USTF0",1725155113633,0.08484,58937.0,58936.0,0.0409652]
["bitfinex-derivatives","BTCF0:USTF0",1725155113826,0.27678961,58937.0,58936.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725155114728,0.27678961,58937.0,58936.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725155114929,0.27678961,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725155115136,0.38678961,58937.0,58936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725155115529,0.38678961,58937.0,58936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155115839,0.30194961,58937.0,58932.0,0.07816231]
["bitfinex-derivatives","BTCF0:USTF0",1725155116043,0.27679161,58936.0,58932.0,0.07816231]
["bitfinex-derivatives","BTCF0:USTF0",1725155116342,0.19194961,58935.0,58932.0,0.07816231]
["bitfinex-derivatives","BTCF0:USTF0",1725155116527,0.19194961,58934.0,58932.0,0.07816231]
["bitfinex-derivatives","BTCF0:USTF0",1725155116831,0.19194961,58933.0,58931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725155117028,0.19094961,58932.0,58931.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1725155117437,0.18994961,58932.0,58931.0,0.445649]
["bitfinex-derivatives","BTCF0:USTF0",1725155118138,0.18994961,58932.0,58931.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725155118638,0.08420724,58932.0,58931.0,0.085849]
["bitfinex-derivatives","BTCF0:USTF0",1725155118841,0.084847,58932.0,58931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725155119438,0.087847,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725155119638,0.088847,58932.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725155122337,0.084837,58939.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725155122639,0.11,58936.0,58931.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725155123146,0.194842,58936.0,58935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155123838,0.196842,58936.0,58935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155124347,0.790724,58936.0,58935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725155125642,0.791724,58936.0,58935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155126634,0.194857,58925.0,58924.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155126840,0.556057,58925.0,58924.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155127245,1.665177,58925.0,58913.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725155127442,0.0004,58918.0,58913.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725155127636,0.0004,58918.0,58911.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725155128240,0.0004,58918.0,58912.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155128241,0.085267,58918.0,58912.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155128844,0.16947424,58918.0,58912.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155129238,0.085267,58918.0,58912.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155129842,0.085267,58918.0,58917.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725155130042,0.085267,58918.0,58917.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725155130351,0.11635816,58918.0,58917.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725155130847,0.5613654,58918.0,58917.0,0.00468001]
["bitfinex-derivatives","BTCF0:USTF0",1725155133854,0.5613654,58918.0,58917.0,0.00421201]
["bitfinex-derivatives","BTCF0:USTF0",1725155134946,0.2005654,58918.0,58917.0,0.00421201]
["bitfinex-derivatives","BTCF0:USTF0",1725155135146,0.5613654,58918.0,58917.0,0.00421201]
["bitfinex-derivatives","BTCF0:USTF0",1725155135855,0.47715816,58918.0,58917.0,0.00421201]
["bitfinex-derivatives","BTCF0:USTF0",1725155137953,0.11635816,58918.0,58917.0,0.00421201]
["bitfinex-derivatives","BTCF0:USTF0",1725155138155,0.47715816,58918.0,58917.0,0.00421201]
["bitfinex-derivatives","BTCF0:USTF0",1725155142355,0.39229116,58918.0,58917.0,0.00421201]
["bitfinex-derivatives","BTCF0:USTF0",1725155142559,0.3612,58918.0,58917.0,0.08908101]
["bitfinex-derivatives","BTCF0:USTF0",1725155142854,0.0004,58918.0,58917.0,0.08908101]
["bitfinex-derivatives","BTCF0:USTF0",1725155145859,0.0004,58918.0,58917.0,0.44988101]
["bitfinex-derivatives","BTCF0:USTF0",1725155147653,0.0004,58918.0,58917.0,0.08908101]
["bitfinex-derivatives","BTCF0:USTF0",1725155150150,0.1104,58918.0,58917.0,0.08908101]
["bitfinex-derivatives","BTCF0:USTF0",1725155152167,0.0004,58918.0,58917.0,0.08908101]
["bitfinex-derivatives","BTCF0:USTF0",1725155153559,0.0004,58918.0,58917.0,0.44988101]
["bitfinex-derivatives","BTCF0:USTF0",1725155154864,0.0004,58918.0,58917.0,0.50078101]
["bitfinex-derivatives","BTCF0:USTF0",1725155157067,0.0004,58918.0,58917.0,0.13998101]
["bitfinex-derivatives","BTCF0:USTF0",1725155159457,0.0004,58918.0,58917.0,0.50078101]
["bitfinex-derivatives","BTCF0:USTF0",1725155162966,0.084847,58932.0,58917.0,1.55508447]
["bitfinex-derivatives","BTCF0:USTF0",1725155163272,0.11,58936.0,58929.0,0.555652]
["bitfinex-derivatives","BTCF0:USTF0",1725155163471,0.11,58934.0,58929.0,0.555652]
["bitfinex-derivatives","BTCF0:USTF0",1725155164272,0.11,58936.0,58929.0,0.555652]
["bitfinex-derivatives","BTCF0:USTF0",1725155165265,0.14003668,58936.0,58929.0,0.555652]
["bitfinex-derivatives","BTCF0:USTF0",1725155165469,0.11,58934.0,58929.0,0.555652]
["bitfinex-derivatives","BTCF0:USTF0",1725155165671,0.00125455,58930.0,58929.0,0.556652]
["bitfinex-derivatives","BTCF0:USTF0",1725155165869,0.19025857,58930.0,58929.0,0.43868345]
["bitfinex-derivatives","BTCF0:USTF0",1725155166073,0.19225857,58930.0,58929.0,0.43968345]
["bitfinex-derivatives","BTCF0:USTF0",1725155166769,0.19225857,58930.0,58929.0,0.52453545]
["bitfinex-derivatives","BTCF0:USTF0",1725155168270,0.19225857,58930.0,58929.0,0.557652]
["bitfinex-derivatives","BTCF0:USTF0",1725155168868,0.19225857,58930.0,58929.0,0.40408048]
["bitfinex-derivatives","BTCF0:USTF0",1725155169563,0.19225857,58930.0,58929.0,0.196852]
["bitfinex-derivatives","BTCF0:USTF0",1725155170064,0.10805133,58930.0,58929.0,0.196852]
["bitfinex-derivatives","BTCF0:USTF0",1725155173979,0.00325455,58930.0,58929.0,0.196852]
["bitfinex-derivatives","BTCF0:USTF0",1725155176280,0.11325455,58930.0,58929.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725155177979,0.11325455,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155177980,0.55890455,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155178281,1.06798455,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155178671,0.44890455,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155178871,0.36405455,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155179078,0.00325455,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155181269,0.11325455,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155182581,0.55890455,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155182776,0.61210455,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155183175,0.61210455,58930.0,58929.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725155186194,0.25130455,58930.0,58929.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725155186482,0.61210455,58930.0,58929.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725155186682,0.61210455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155191596,0.25130455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155191892,0.61210455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155192081,0.25130455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155192283,0.61210455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155192777,1.72118455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155192977,1.82118455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155194386,1.72118455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155194590,1.12118455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155194894,1.72118455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155195085,1.12118455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155195488,1.72118455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155196092,1.12118455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155196397,1.72118455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155197398,1.12118455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155197689,1.72118455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155198693,0.95798455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155198885,0.44890455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155199291,0.08810455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155203990,0.00325455,58930.0,58929.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1725155204195,0.00325455,58930.0,58929.0,0.08705201]
["bitfinex-derivatives","BTCF0:USTF0",1725155205289,0.00325455,58930.0,58929.0,0.04981681]
["bitfinex-derivatives","BTCF0:USTF0",1725155211404,0.10805133,58930.0,58929.0,0.15981681]
["bitfinex-derivatives","BTCF0:USTF0",1725155211803,0.10805133,58930.0,58929.0,0.09022513]
["bitfinex-derivatives","BTCF0:USTF0",1725155211804,0.0904731,58930.0,58929.0,0.09022513]
["bitfinex-derivatives","BTCF0:USTF0",1725155212301,0.10805133,58930.0,58929.0,0.09022513]
["bitfinex-derivatives","BTCF0:USTF0",1725155212704,0.10805133,58930.0,58929.0,0.17507713]
["bitfinex-derivatives","BTCF0:USTF0",1725155213205,0.10805133,58930.0,58929.0,0.15197942]
["bitfinex-derivatives","BTCF0:USTF0",1725155214404,0.00325455,58930.0,58929.0,0.15197942]
["bitfinex-derivatives","BTCF0:USTF0",1725155214807,0.10805133,58930.0,58929.0,0.15197942]
["bitfinex-derivatives","BTCF0:USTF0",1725155215103,0.00325455,58930.0,58929.0,0.15197942]
["bitfinex-derivatives","BTCF0:USTF0",1725155215403,0.03068609,58944.0,58930.0,0.08485]
["bitfinex-derivatives","BTCF0:USTF0",1725155215602,0.44702701,58946.0,58943.0,0.194831]
["bitfinex-derivatives","BTCF0:USTF0",1725155215817,0.445627,58946.0,58944.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725155217104,0.084827,58946.0,58944.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725155217301,0.089827,58946.0,58944.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725155218399,0.11,58945.0,58944.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725155218999,0.11,58945.0,58944.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725155221104,0.3608,58947.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725155221306,0.4708,58947.0,58946.0,0.084827]
["bitfinex-derivatives","BTCF0:USTF0",1725155222197,0.4718,58947.0,58946.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1725155223201,0.4728,58947.0,58946.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725155224515,0.112,58947.0,58946.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725155224705,0.4728,58947.0,58946.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725155225104,0.111,58947.0,58946.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725155225410,0.4728,58947.0,58946.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725155226813,0.4728,58947.0,58946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155227014,0.557626,58947.0,58946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155227199,0.614526,58947.0,58946.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155228201,0.614526,58947.0,58946.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725155229613,0.614526,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155232606,0.975326,58947.0,58946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155235300,0.084836,58940.0,58939.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155235511,0.556036,58940.0,58939.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155236617,0.557036,58940.0,58939.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155238015,0.6618101,58940.0,58939.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155238503,0.6638101,58940.0,58939.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155239212,0.64101456,58940.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725155239402,0.19197856,58939.0,58935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725155239605,0.19197856,58938.0,58935.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725155239911,0.30197856,58937.0,58933.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725155240110,0.0004,58934.0,58933.0,0.084846]
["bitfinex-derivatives","BTCF0:USTF0",1725155240517,0.0004,58934.0,58931.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725155240518,0.1104,58934.0,58931.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725155240812,0.0004,58932.0,58931.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725155241311,0.1094,58934.0,58931.0,0.198849]
["bitfinex-derivatives","BTCF0:USTF0",1725155241510,0.1094,58934.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725155241816,0.1084,58934.0,58933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155242520,0.1084,58934.0,58933.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1725155242704,0.1124,58934.0,58933.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1725155243209,0.14231133,58934.0,58933.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1725155244816,0.14131133,58934.0,58933.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725155245017,0.14431133,58934.0,58933.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725155245215,0.006,58934.0,58933.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725155249525,0.43166269,58938.0,58933.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725155249701,0.11,58936.0,58933.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725155249907,0.11,58936.0,58933.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725155250621,0.3920401,58938.0,58933.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725155250917,0.11,58936.0,58933.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725155251514,0.113,58936.0,58933.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725155260425,0.113,58936.0,58933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725155260729,0.084846,58933.0,58931.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725155260932,0.66318023,58932.0,58931.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725155261723,0.74802723,58932.0,58931.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725155261919,0.64325896,58932.0,58931.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725155262524,0.74802723,58932.0,58931.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725155262829,0.74802723,58932.0,58928.0,0.05675455]
["bitfinex-derivatives","BTCF0:USTF0",1725155263034,0.1104,58929.0,58928.0,0.05675455]
["bitfinex-derivatives","BTCF0:USTF0",1725155263330,0.1104,58929.0,58928.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155264930,0.1124,58929.0,58928.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155265130,0.0024,58929.0,58928.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155268825,0.3632,58929.0,58928.0,0.08510755]
["bitfinex-derivatives","BTCF0:USTF0",1725155269131,0.0024,58929.0,58928.0,0.08510755]
["bitfinex-derivatives","BTCF0:USTF0",1725155269539,0.1124,58929.0,58928.0,0.08510755]
["bitfinex-derivatives","BTCF0:USTF0",1725155274235,0.0024,58929.0,58928.0,0.08510755]
["bitfinex-derivatives","BTCF0:USTF0",1725155274741,0.0024,58929.0,58928.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155275739,0.087252,58929.0,58928.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155276630,0.0024,58929.0,58928.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155277238,0.0024,58929.0,58928.0,0.19510755]
["bitfinex-derivatives","BTCF0:USTF0",1725155279231,0.3632,58929.0,58928.0,0.19510755]
["bitfinex-derivatives","BTCF0:USTF0",1725155279437,0.0024,58929.0,58928.0,0.19510755]
["bitfinex-derivatives","BTCF0:USTF0",1725155281039,0.0024,58929.0,58928.0,0.08510755]
["bitfinex-derivatives","BTCF0:USTF0",1725155284047,0.0024,58929.0,58928.0,0.19510755]
["bitfinex-derivatives","BTCF0:USTF0",1725155286338,0.08961196,58929.0,58928.0,0.19510755]
["bitfinex-derivatives","BTCF0:USTF0",1725155286549,0.0024,58929.0,58928.0,0.19510755]
["bitfinex-derivatives","BTCF0:USTF0",1725155290547,0.3608,58934.0,58928.0,1.30418755]
["bitfinex-derivatives","BTCF0:USTF0",1725155290747,0.00025455,58940.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725155290945,0.00025455,58940.0,58939.0,0.194837]
["bitfinex-derivatives","BTCF0:USTF0",1725155291144,0.00025455,58940.0,58939.0,0.195237]
["bitfinex-derivatives","BTCF0:USTF0",1725155291344,0.00025455,58940.0,58939.0,0.194837]
["bitfinex-derivatives","BTCF0:USTF0",1725155292450,0.00125455,58940.0,58939.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1725155292855,0.08846651,58940.0,58939.0,0.195837]
["bitfinex-derivatives","BTCF0:USTF0",1725155293163,0.00125455,58940.0,58939.0,0.556637]
["bitfinex-derivatives","BTCF0:USTF0",1725155294249,0.00125455,58940.0,58939.0,0.557637]
["bitfinex-derivatives","BTCF0:USTF0",1725155294554,0.00125455,58940.0,58939.0,0.642474]
["bitfinex-derivatives","BTCF0:USTF0",1725155295750,0.00125455,58940.0,58939.0,0.557637]
["bitfinex-derivatives","BTCF0:USTF0",1725155297649,0.00125455,58940.0,58939.0,0.58782446]
["bitfinex-derivatives","BTCF0:USTF0",1725155297949,0.00125455,58940.0,58939.0,0.22702446]
["bitfinex-derivatives","BTCF0:USTF0",1725155298156,0.00125455,58940.0,58939.0,0.58782446]
["bitfinex-derivatives","BTCF0:USTF0",1725155300447,0.00125455,58940.0,58939.0,0.58682446]
["bitfinex-derivatives","BTCF0:USTF0",1725155300658,0.00025455,58940.0,58939.0,0.58582446]
["bitfinex-derivatives","BTCF0:USTF0",1725155301561,0.08746651,58940.0,58939.0,0.58582446]
["bitfinex-derivatives","BTCF0:USTF0",1725155303158,0.08746651,58940.0,58939.0,0.50098746]
["bitfinex-derivatives","BTCF0:USTF0",1725155303954,0.08746651,58940.0,58939.0,0.58582446]
["bitfinex-derivatives","BTCF0:USTF0",1725155306060,0.08746651,58940.0,58939.0,0.50724792]
["bitfinex-derivatives","BTCF0:USTF0",1725155306558,0.08746651,58940.0,58939.0,0.14644792]
["bitfinex-derivatives","BTCF0:USTF0",1725155306765,0.08746651,58940.0,58939.0,0.50724792]
["bitfinex-derivatives","BTCF0:USTF0",1725155308554,0.00025455,58940.0,58939.0,0.50724792]
["bitfinex-derivatives","BTCF0:USTF0",1725155312380,0.00025455,58940.0,58939.0,0.59208492]
["bitfinex-derivatives","BTCF0:USTF0",1725155312579,5.5e-07,58940.0,58939.0,1.10108492]
["bitfinex-derivatives","BTCF0:USTF0",1725155312778,0.00366539,58952.0,58951.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1725155312981,0.00366539,58952.0,58951.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1725155313178,0.00366539,58952.0,58951.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1725155315677,0.00366539,58952.0,58951.0,0.55602]
["bitfinex-derivatives","BTCF0:USTF0",1725155318076,0.00366539,58952.0,58951.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1725155318587,0.00366539,58952.0,58951.0,0.67197594]
["bitfinex-derivatives","BTCF0:USTF0",1725155321482,0.00366539,58952.0,58951.0,0.31117594]
["bitfinex-derivatives","BTCF0:USTF0",1725155321682,0.00366539,58952.0,58951.0,0.67197594]
["bitfinex-derivatives","BTCF0:USTF0",1725155323384,0.00366539,58952.0,58951.0,0.5235797]
["bitfinex-derivatives","BTCF0:USTF0",1725155323588,0.19564562,58952.0,58951.0,0.40063396]
["bitfinex-derivatives","BTCF0:USTF0",1725155323774,0.19564562,58952.0,58951.0,0.59545396]
["bitfinex-derivatives","BTCF0:USTF0",1725155324184,0.19564562,58952.0,58951.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1725155324378,0.19564562,58952.0,58951.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1725155324582,0.10476827,58952.0,58951.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1725155324888,0.10883366,58952.0,58951.0,0.58558769]
["bitfinex-derivatives","BTCF0:USTF0",1725155325689,0.10883366,58952.0,58951.0,0.47128077]
["bitfinex-derivatives","BTCF0:USTF0",1725155325981,0.10883366,58952.0,58951.0,0.55610077]
["bitfinex-derivatives","BTCF0:USTF0",1725155327583,0.10883366,58952.0,58951.0,0.44474254]
["bitfinex-derivatives","BTCF0:USTF0",1725155327780,0.10883366,58952.0,58951.0,0.22478769]
["bitfinex-derivatives","BTCF0:USTF0",1725155329683,0.10883366,58952.0,58951.0,0.14656077]
["bitfinex-derivatives","BTCF0:USTF0",1725155329894,0.10883366,58952.0,58951.0,0.03656077]
["bitfinex-derivatives","BTCF0:USTF0",1725155330288,0.21883366,58952.0,58951.0,0.03656077]
["bitfinex-derivatives","BTCF0:USTF0",1725155330495,0.11406539,58952.0,58951.0,0.03656077]
["bitfinex-derivatives","BTCF0:USTF0",1725155331783,0.00406539,58952.0,58951.0,0.03656077]
["bitfinex-derivatives","BTCF0:USTF0",1725155340793,0.08888439,58952.0,58951.0,0.03656077]
["bitfinex-derivatives","BTCF0:USTF0",1725155344594,0.08888439,58952.0,58947.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1725155344595,0.084821,58951.0,58947.0,0.084825]
["bitfinex-derivatives","BTCF0:USTF0",1725155344799,0.084821,58951.0,58946.0,0.11025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155345591,0.10476827,58950.0,58946.0,0.11025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155345890,0.02726503,58955.0,58949.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725155346093,0.10472719,58954.0,58951.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1725155346398,0.10472719,58953.0,58951.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1725155346591,0.084817,58954.0,58951.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1725155346592,0.10472719,58952.0,58951.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1725155347998,0.10472719,58952.0,58951.0,0.07633711]
["bitfinex-derivatives","BTCF0:USTF0",1725155350403,0.21472719,58952.0,58951.0,0.07633711]
["bitfinex-derivatives","BTCF0:USTF0",1725155351001,0.21472719,58952.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725155351196,0.11,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725155351403,0.21472719,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725155352590,0.29955019,58949.0,58948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725155353297,0.29955019,58949.0,58947.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725155353498,0.10472719,58948.0,58947.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725155353806,0.194823,58949.0,58947.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725155354106,0.194823,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155355302,0.22604568,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155355503,0.47684568,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155355699,0.58684568,58949.0,58948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155358104,0.58684568,58949.0,58948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725155358907,0.58684568,58949.0,58948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155359796,0.22604568,58949.0,58948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155359999,0.58684568,58949.0,58948.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155360709,0.67402757,58949.0,58948.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725155360905,0.77875476,58949.0,58948.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725155363510,0.084831,58944.0,58941.0,0.1259333]
["bitfinex-derivatives","BTCF0:USTF0",1725155363708,0.30190908,58943.0,58941.0,0.1259333]
["bitfinex-derivatives","BTCF0:USTF0",1725155364010,0.19190908,58942.0,58941.0,0.1259333]
["bitfinex-derivatives","BTCF0:USTF0",1725155364597,0.10472719,58942.0,58941.0,0.1259333]
["bitfinex-derivatives","BTCF0:USTF0",1725155365510,0.10572719,58942.0,58941.0,0.1259333]
["bitfinex-derivatives","BTCF0:USTF0",1725155366908,0.19056019,58942.0,58941.0,0.1259333]
["bitfinex-derivatives","BTCF0:USTF0",1725155367512,0.22152871,58942.0,58941.0,0.1259333]
["bitfinex-derivatives","BTCF0:USTF0",1725155368411,0.58232871,58942.0,58941.0,0.0410993]
["bitfinex-derivatives","BTCF0:USTF0",1725155368611,0.47760152,58942.0,58941.0,0.0410993]
["bitfinex-derivatives","BTCF0:USTF0",1725155369515,0.085833,58942.0,58941.0,0.0410993]
["bitfinex-derivatives","BTCF0:USTF0",1725155374919,0.086233,58942.0,58941.0,0.0410993]
["bitfinex-derivatives","BTCF0:USTF0",1725155376120,0.447033,58942.0,58941.0,0.0410993]
["bitfinex-derivatives","BTCF0:USTF0",1725155378520,0.086233,58942.0,58941.0,0.0410993]
["bitfinex-derivatives","BTCF0:USTF0",1725155381317,0.06980985,58943.0,58941.0,0.0410993]
["bitfinex-derivatives","BTCF0:USTF0",1725155381523,0.15464085,58943.0,58942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155388025,0.11546954,58943.0,58942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155388225,0.22546954,58943.0,58942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155391334,0.14063854,58943.0,58942.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725155392541,0.14063854,58943.0,58942.0,0.11561409]
["bitfinex-derivatives","BTCF0:USTF0",1725155395032,0.11,58943.0,58942.0,0.11561409]
["bitfinex-derivatives","BTCF0:USTF0",1725155398850,0.19719139,58943.0,58942.0,0.11561409]
["bitfinex-derivatives","BTCF0:USTF0",1725155399345,0.19719139,58943.0,58942.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725155401439,0.08719139,58943.0,58942.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725155404148,0.08719139,58945.0,58944.0,0.08483]
["bitfinex-derivatives","BTCF0:USTF0",1725155404351,0.08719139,58945.0,58944.0,0.08523]
["bitfinex-derivatives","BTCF0:USTF0",1725155404652,0.08719139,58948.0,58947.0,0.084826]
["bitfinex-derivatives","BTCF0:USTF0",1725155404852,0.08719139,58948.0,58947.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725155405965,0.08719139,58948.0,58947.0,0.06014341]
["bitfinex-derivatives","BTCF0:USTF0",1725155405966,0.30191858,58948.0,58947.0,0.06014341]
["bitfinex-derivatives","BTCF0:USTF0",1725155406164,0.30191858,58948.0,58947.0,0.06114341]
["bitfinex-derivatives","BTCF0:USTF0",1725155406955,0.11,58948.0,58947.0,0.06214341]
["bitfinex-derivatives","BTCF0:USTF0",1725155408066,0.11,58948.0,58947.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155408759,0.11,58948.0,58947.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725155408965,0.11,58948.0,58947.0,0.08698601]
["bitfinex-derivatives","BTCF0:USTF0",1725155409857,0.11,58948.0,58947.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725155413969,0.19719139,58948.0,58947.0,0.086826]
["bitfinex-derivatives","BTCF0:USTF0",1725155417765,0.30191858,58948.0,58938.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1725155417954,0.11,58944.0,58938.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1725155418159,0.0004,58939.0,58938.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1725155418360,0.19231858,58939.0,58938.0,0.05328287]
["bitfinex-derivatives","BTCF0:USTF0",1725155418764,0.19231858,58939.0,58938.0,0.0843898]
["bitfinex-derivatives","BTCF0:USTF0",1725155418970,0.19231858,58939.0,58938.0,0.0873898]
["bitfinex-derivatives","BTCF0:USTF0",1725155419369,0.19231858,58939.0,58938.0,0.1742288]
["bitfinex-derivatives","BTCF0:USTF0",1725155419564,0.19231858,58939.0,58938.0,0.1712288]
["bitfinex-derivatives","BTCF0:USTF0",1725155419769,0.19231858,58939.0,58938.0,0.1742288]
["bitfinex-derivatives","BTCF0:USTF0",1725155420564,0.08759139,58939.0,58938.0,0.1742288]
["bitfinex-derivatives","BTCF0:USTF0",1725155421873,0.0004,58939.0,58938.0,0.1742288]
["bitfinex-derivatives","BTCF0:USTF0",1725155432871,0.0004,58939.0,58938.0,0.14312187]
["bitfinex-derivatives","BTCF0:USTF0",1725155433076,0.085237,58939.0,58938.0,0.05828287]
["bitfinex-derivatives","BTCF0:USTF0",1725155435372,0.085237,58939.0,58938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725155436085,0.17242839,58939.0,58938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725155436384,0.20350465,58939.0,58938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725155437178,0.56430465,58939.0,58938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725155438081,0.67430465,58939.0,58938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725155439080,0.31350465,58939.0,58938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725155443984,0.22631326,58939.0,58938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725155444183,0.11631326,58939.0,58938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725155444388,0.22631326,58939.0,58938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725155446483,0.0004,58939.0,58938.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1725155447385,0.0004,58939.0,58938.0,0.147539]
["bitfinex-derivatives","BTCF0:USTF0",1725155450887,0.08759139,58939.0,58938.0,0.147539]
["bitfinex-derivatives","BTCF0:USTF0",1725155451093,0.19231858,58939.0,58938.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725155451602,0.19231858,58939.0,58938.0,0.142539]
["bitfinex-derivatives","BTCF0:USTF0",1725155452590,0.19231858,58939.0,58938.0,0.503339]
["bitfinex-derivatives","BTCF0:USTF0",1725155453997,0.19231858,58939.0,58938.0,0.43343159]
["bitfinex-derivatives","BTCF0:USTF0",1725155454903,0.08759139,58939.0,58938.0,0.43343159]
["bitfinex-derivatives","BTCF0:USTF0",1725155457104,0.08759139,58939.0,58938.0,0.49523159]
["bitfinex-derivatives","BTCF0:USTF0",1725155458500,0.08759139,58939.0,58938.0,0.13443159]
["bitfinex-derivatives","BTCF0:USTF0",1725155458702,0.08759139,58939.0,58938.0,0.49523159]
["bitfinex-derivatives","BTCF0:USTF0",1725155459009,0.0004,58939.0,58938.0,0.49523159]
["bitfinex-derivatives","BTCF0:USTF0",1725155466013,0.08759139,58939.0,58938.0,0.49523159]
["bitfinex-derivatives","BTCF0:USTF0",1725155467810,0.0004,58939.0,58938.0,0.49523159]
["bitfinex-derivatives","BTCF0:USTF0",1725155468514,0.0004,58939.0,58938.0,0.43343159]
["bitfinex-derivatives","BTCF0:USTF0",1725155469899,0.08759139,58939.0,58938.0,0.43343159]
["bitfinex-derivatives","BTCF0:USTF0",1725155470505,0.08759139,58939.0,58938.0,0.07263159]
["bitfinex-derivatives","BTCF0:USTF0",1725155473420,0.03231867,58940.0,58939.0,0.084837]
["bitfinex-derivatives","BTCF0:USTF0",1725155473618,0.11951382,58940.0,58939.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725155474017,0.03231867,58940.0,58939.0,0.085237]
["bitfinex-derivatives","BTCF0:USTF0",1725155475619,0.03231867,58940.0,58939.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725155476219,0.03231867,58940.0,58939.0,0.07761331]
["bitfinex-derivatives","BTCF0:USTF0",1725155476521,0.03231867,58940.0,58939.0,0.07861331]
["bitfinex-derivatives","BTCF0:USTF0",1725155479227,0.39311867,58940.0,58939.0,0.07861331]
["bitfinex-derivatives","BTCF0:USTF0",1725155479833,0.03231867,58940.0,58939.0,0.07861331]
["bitfinex-derivatives","BTCF0:USTF0",1725155481134,0.22424101,58940.0,58939.0,0.07072653]
["bitfinex-derivatives","BTCF0:USTF0",1725155484134,0.22424101,58940.0,58939.0,0.06362843]
["bitfinex-derivatives","BTCF0:USTF0",1725155485041,0.66987701,58940.0,58939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155486839,0.30907701,58940.0,58939.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155487035,0.22424101,58940.0,58936.0,0.07565704]
["bitfinex-derivatives","BTCF0:USTF0",1725155487233,0.11,58937.0,58936.0,0.07565704]
["bitfinex-derivatives","BTCF0:USTF0",1725155487434,0.19719515,58937.0,58936.0,0.07565704]
["bitfinex-derivatives","BTCF0:USTF0",1725155487943,0.084843,58936.0,58929.0,0.42467201]
["bitfinex-derivatives","BTCF0:USTF0",1725155488137,0.11,58930.0,58929.0,0.42371201]
["bitfinex-derivatives","BTCF0:USTF0",1725155488438,0.19219515,58930.0,58929.0,0.42371201]
["bitfinex-derivatives","BTCF0:USTF0",1725155488642,0.08719515,58930.0,58929.0,0.42371201]
["bitfinex-derivatives","BTCF0:USTF0",1725155489030,0.11,58933.0,58932.0,0.084847]
["bitfinex-derivatives","BTCF0:USTF0",1725155490239,0.11,58933.0,58932.0,0.093847]
["bitfinex-derivatives","BTCF0:USTF0",1725155490941,0.084846,58933.0,58932.0,0.093847]
["bitfinex-derivatives","BTCF0:USTF0",1725155491141,0.084846,58933.0,58932.0,0.203847]
["bitfinex-derivatives","BTCF0:USTF0",1725155492238,0.085846,58933.0,58932.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1725155494645,0.001,58933.0,58932.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1725155501241,0.001,58933.0,58932.0,0.101847]
["bitfinex-derivatives","BTCF0:USTF0",1725155504253,0.08819515,58933.0,58932.0,0.101847]
["bitfinex-derivatives","BTCF0:USTF0",1725155504950,0.001,58933.0,58932.0,0.101847]
["bitfinex-derivatives","BTCF0:USTF0",1725155505343,0.08819515,58933.0,58932.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1725155505546,0.001,58933.0,58932.0,0.211847]
["bitfinex-derivatives","BTCF0:USTF0",1725155505850,0.001,58933.0,58932.0,0.270647]
["bitfinex-derivatives","BTCF0:USTF0",1725155506051,0.08819515,58933.0,58932.0,0.270647]
["bitfinex-derivatives","BTCF0:USTF0",1725155506456,0.08819515,58933.0,58932.0,0.631447]
["bitfinex-derivatives","BTCF0:USTF0",1725155507956,0.08819515,58933.0,58932.0,0.462647]
["bitfinex-derivatives","BTCF0:USTF0",1725155508148,0.08819515,58933.0,58932.0,0.101847]
["bitfinex-derivatives","BTCF0:USTF0",1725155511056,0.44899515,58933.0,58932.0,0.101847]
["bitfinex-derivatives","BTCF0:USTF0",1725155511257,0.3618,58933.0,58932.0,0.101847]
["bitfinex-derivatives","BTCF0:USTF0",1725155511959,0.446646,58933.0,58932.0,0.101847]
["bitfinex-derivatives","BTCF0:USTF0",1725155512748,0.085846,58933.0,58932.0,0.101847]
["bitfinex-derivatives","BTCF0:USTF0",1725155512946,0.446646,58933.0,58932.0,0.101847]
["bitfinex-derivatives","BTCF0:USTF0",1725155513557,0.085846,58933.0,58932.0,0.101847]
["bitfinex-derivatives","BTCF0:USTF0",1725155513864,0.11673595,58933.0,58932.0,0.101847]
["bitfinex-derivatives","BTCF0:USTF0",1725155515962,0.47753595,58933.0,58932.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725155517866,0.084866,58919.0,58918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725155518162,0.08487,58917.0,58908.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725155518363,0.11,58916.0,58912.0,0.084876]
["bitfinex-derivatives","BTCF0:USTF0",1725155518951,0.11,58916.0,58913.0,0.445675]
["bitfinex-derivatives","BTCF0:USTF0",1725155519164,0.08487,58917.0,58913.0,0.445675]
["bitfinex-derivatives","BTCF0:USTF0",1725155519354,0.08587,58917.0,58914.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725155520159,0.3608,58919.0,58916.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725155520359,0.3608,58919.0,58917.0,0.136969]
["bitfinex-derivatives","BTCF0:USTF0",1725155521854,0.001,58919.0,58917.0,0.145969]
["bitfinex-derivatives","BTCF0:USTF0",1725155523067,0.002,58919.0,58917.0,0.156969]
["bitfinex-derivatives","BTCF0:USTF0",1725155523760,0.002,58919.0,58918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725155524959,0.002,58919.0,58918.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725155525357,0.002,58919.0,58918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725155525563,0.001,58919.0,58918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725155525864,0.086866,58919.0,58918.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725155526952,0.596026,58919.0,58918.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725155527362,0.072873,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725155527661,0.182873,58914.0,58913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725155527865,0.11,58914.0,58904.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725155528074,0.11,58907.0,58904.0,0.084887]
["bitfinex-derivatives","BTCF0:USTF0",1725155528663,0.3608,58912.0,58904.0,0.194887]
["bitfinex-derivatives","BTCF0:USTF0",1725155528664,0.107,58909.0,58904.0,0.194887]
["bitfinex-derivatives","BTCF0:USTF0",1725155528965,0.084883,58907.0,58904.0,0.194887]
["bitfinex-derivatives","BTCF0:USTF0",1725155529557,0.083883,58907.0,58904.0,0.194887]
["bitfinex-derivatives","BTCF0:USTF0",1725155530168,0.084883,58907.0,58906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725155530468,0.085883,58907.0,58906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725155533263,0.002,58907.0,58906.0,0.198885]
["bitfinex-derivatives","BTCF0:USTF0",1725155533465,0.002,58907.0,58906.0,1.668965]
["bitfinex-derivatives","BTCF0:USTF0",1725155534271,0.002,58907.0,58906.0,1.068965]
["bitfinex-derivatives","BTCF0:USTF0",1725155534470,0.002,58907.0,58906.0,1.668965]
["bitfinex-derivatives","BTCF0:USTF0",1725155535967,0.00025455,58920.0,58906.0,1.668965]
["bitfinex-derivatives","BTCF0:USTF0",1725155536170,0.00025455,58920.0,58919.0,0.445666]
["bitfinex-derivatives","BTCF0:USTF0",1725155536377,0.00025455,58920.0,58919.0,0.555666]
["bitfinex-derivatives","BTCF0:USTF0",1725155537269,0.00125455,58920.0,58919.0,0.555666]
["bitfinex-derivatives","BTCF0:USTF0",1725155537770,0.00225455,58920.0,58919.0,0.555666]
["bitfinex-derivatives","BTCF0:USTF0",1725155539561,0.00125455,58920.0,58919.0,0.555666]
["bitfinex-derivatives","BTCF0:USTF0",1725155539873,0.00225455,58920.0,58919.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1725155540374,0.00225455,58920.0,58919.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1725155540773,0.00225455,58920.0,58919.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1725155541366,0.00225455,58920.0,58919.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1725155541672,0.00225455,58920.0,58919.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1725155543772,0.00225455,58920.0,58919.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1725155544177,0.00225455,58920.0,58919.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1725155544975,0.00225455,58920.0,58919.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1725155545175,0.00225455,58920.0,58919.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1725155546666,0.00225455,58920.0,58919.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1725155546869,0.00225455,58920.0,58919.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1725155547069,0.00225455,58920.0,58919.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1725155547269,0.00225455,58920.0,58919.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1725155547469,0.00225455,58920.0,58919.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1725155547678,0.00225455,58920.0,58919.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1725155549080,0.00225455,58920.0,58919.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1725155549281,0.00225455,58920.0,58919.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1725155550684,0.00225455,58920.0,58919.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1725155550878,0.00225455,58920.0,58919.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1725155552583,0.00265455,58920.0,58919.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1725155555491,0.00265455,58920.0,58919.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1725155555782,0.00265455,58920.0,58919.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1725155556183,0.00265455,58920.0,58919.0,0.199866]
["bitfinex-derivatives","BTCF0:USTF0",1725155556488,0.00265455,58920.0,58919.0,0.560666]
["bitfinex-derivatives","BTCF0:USTF0",1725155558489,0.3608,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155558490,0.18027893,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155558676,0.084844,58935.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155558882,0.3608,58934.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155559080,0.11,58933.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155559991,0.003,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155560789,0.201847,58933.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155561183,0.197847,58933.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155561382,0.004,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155561590,0.007,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155562784,0.003,58930.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155563293,0.007,58933.0,58929.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155563492,0.003,58933.0,58932.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725155563878,0.003,58933.0,58932.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725155564079,0.084845,58934.0,58932.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725155564694,0.007,58933.0,58932.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725155564992,0.013,58933.0,58932.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725155566291,0.006,58933.0,58932.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725155566490,0.097845,58934.0,58932.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725155566894,0.007,58933.0,58932.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725155567289,0.013,58933.0,58932.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1725155567798,0.013,58933.0,58932.0,0.556647]
["bitfinex-derivatives","BTCF0:USTF0",1725155569092,0.006,58933.0,58932.0,0.556647]
["bitfinex-derivatives","BTCF0:USTF0",1725155569294,0.090846,58933.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725155569803,0.097846,58933.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725155570188,0.12836597,58933.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725155575500,0.097846,58933.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725155577488,0.12870007,58933.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725155583403,0.097846,58933.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725155588312,0.182692,58933.0,58932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725155589211,0.182692,58933.0,58932.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725155590501,0.691732,58933.0,58932.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725155590811,1.66110004,58933.0,58932.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725155594110,1.74594604,58933.0,58932.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725155594317,0.279712,58926.0,58925.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155594520,0.280112,58926.0,58925.0,0.00025455]
["bitfinex-derivatives","BTCF0:USTF0",1725155596011,0.280112,58926.0,58925.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725155597812,0.640912,58926.0,58925.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725155599309,1.750032,58926.0,58925.0,0.00225455]
["bitfinex-derivatives","BTCF0:USTF0",1725155599510,0.27973,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155599715,0.64093,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155599905,1.15009,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155600511,1.75009,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155600719,1.75109,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155601308,1.15109,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155601807,1.75109,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155602014,1.75309,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155604021,1.15309,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155604913,1.42258041,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155605108,1.78338041,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155605706,1.18338041,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155605910,0.82258041,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155606117,1.42258041,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155606314,1.78338041,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155609319,1.18338041,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155609521,1.24338041,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155610819,0.67422041,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155612223,0.47935541,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155612520,0.22855541,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155627928,0.27855541,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155630236,0.22855541,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155631838,0.36342041,58920.0,58919.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155633437,0.084885,58906.0,58887.0,1.05274275]
["bitfinex-derivatives","BTCF0:USTF0",1725155633750,0.194885,58906.0,58905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725155634643,0.195885,58906.0,58905.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725155635046,0.085885,58906.0,58905.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725155635242,0.086885,58906.0,58905.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725155635444,0.086885,58906.0,58905.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1725155639648,0.086885,58906.0,58905.0,0.560686]
["bitfinex-derivatives","BTCF0:USTF0",1725155640646,0.002,58906.0,58905.0,0.560686]
["bitfinex-derivatives","BTCF0:USTF0",1725155644038,0.002,58906.0,58905.0,1.754852]
["bitfinex-derivatives","BTCF0:USTF0",1725155644434,0.002,58906.0,58905.0,1.669966]
["bitfinex-derivatives","BTCF0:USTF0",1725155646044,0.002,58906.0,58905.0,1.069966]
["bitfinex-derivatives","BTCF0:USTF0",1725155646442,0.002,58906.0,58905.0,1.669966]
["bitfinex-derivatives","BTCF0:USTF0",1725155647244,0.002,58906.0,58905.0,2.030766]
["bitfinex-derivatives","BTCF0:USTF0",1725155655551,0.002,58906.0,58905.0,2.115652]
["bitfinex-derivatives","BTCF0:USTF0",1725155659353,0.002,58906.0,58905.0,1.394052]
["bitfinex-derivatives","BTCF0:USTF0",1725155659862,0.002,58906.0,58905.0,2.115652]
["bitfinex-derivatives","BTCF0:USTF0",1725155660757,0.0004,58920.0,58919.0,0.084866]
["bitfinex-derivatives","BTCF0:USTF0",1725155661062,0.0004,58920.0,58919.0,0.555666]
["bitfinex-derivatives","BTCF0:USTF0",1725155662254,0.0024,58920.0,58919.0,1.064826]
["bitfinex-derivatives","BTCF0:USTF0",1725155662760,0.0034,58920.0,58919.0,1.064826]
["bitfinex-derivatives","BTCF0:USTF0",1725155665761,0.0034,58920.0,58919.0,1.09568532]
["bitfinex-derivatives","BTCF0:USTF0",1725155667154,0.0034,58920.0,58919.0,0.73488532]
["bitfinex-derivatives","BTCF0:USTF0",1725155667360,0.0034,58920.0,58919.0,1.45648532]
["bitfinex-derivatives","BTCF0:USTF0",1725155667556,0.09832066,58932.0,58928.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155667759,0.11,58931.0,58928.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1725155667960,0.11,58931.0,58929.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1725155668869,0.012,58931.0,58929.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1725155669173,0.122,58931.0,58929.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1725155669356,0.11,58931.0,58929.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1725155669667,0.123,58931.0,58929.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1725155669875,0.207849,58931.0,58929.0,0.084851]
["bitfinex-derivatives","BTCF0:USTF0",1725155670068,0.08485,58930.0,58929.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725155670756,0.13545,58930.0,58929.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725155671473,0.14845,58930.0,58929.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725155671965,0.0636,58930.0,58929.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725155672160,0.013,58930.0,58929.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725155672669,0.025,58930.0,58929.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725155672969,0.025,58930.0,58929.0,0.11675116]
["bitfinex-derivatives","BTCF0:USTF0",1725155674868,0.10985,58930.0,58929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155675468,0.20325,58930.0,58929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155686580,0.31325,58930.0,58929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155690784,0.10985,58930.0,58929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155699395,0.19707233,58930.0,58929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155701188,0.10985,58930.0,58929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155703091,0.19707233,58930.0,58929.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725155704589,0.084857,58925.0,58924.0,0.23050829]
["bitfinex-derivatives","BTCF0:USTF0",1725155704794,0.084862,58923.0,58920.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1725155705098,0.0004,58921.0,58920.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1725155705393,0.08762233,58921.0,58920.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1725155706095,0.08662233,58921.0,58920.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1725155706593,0.084862,58922.0,58920.0,0.084864]
["bitfinex-derivatives","BTCF0:USTF0",1725155706897,0.084862,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155707990,0.087862,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155708397,0.090862,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155708692,0.091862,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155710490,0.201862,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155713791,0.091862,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155713996,0.201862,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155715594,0.091862,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155716892,0.201862,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155718492,0.562662,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155720492,0.201862,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155722398,0.286724,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155723704,0.647524,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155724495,0.286724,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155724799,0.647524,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155724990,0.286724,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155725194,0.647524,58922.0,58921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155727294,0.084878,58911.0,58910.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725155728502,0.085878,58911.0,58910.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725155728907,0.086878,58911.0,58910.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725155731107,0.11,58911.0,58910.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725155731901,0.194878,58911.0,58910.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725155735004,0.195278,58911.0,58910.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725155737516,0.22535935,58911.0,58910.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725155747415,0.11535935,58911.0,58910.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725155751313,0.03048135,58911.0,58910.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725155751517,0.03048135,58911.0,58910.0,0.140079]
["bitfinex-derivatives","BTCF0:USTF0",1725155757512,0.11535935,58911.0,58910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725155767621,0.20023735,58911.0,58910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725155769529,0.20123735,58911.0,58910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725155769836,0.20223735,58911.0,58910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725155770229,0.11735935,58911.0,58910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725155772340,0.11735935,58911.0,58910.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1725155773839,0.20459469,58911.0,58910.0,0.00720001]
["bitfinex-derivatives","BTCF0:USTF0",1725155779550,0.11971669,58911.0,58910.0,0.09207901]
["bitfinex-derivatives","BTCF0:USTF0",1725155779740,0.03248135,58911.0,58910.0,0.09207901]
["bitfinex-derivatives","BTCF0:USTF0",1725155780743,0.0024,58911.0,58910.0,0.09207901]
["bitfinex-derivatives","BTCF0:USTF0",1725155780939,0.08963534,58911.0,58910.0,0.09207901]
["bitfinex-derivatives","BTCF0:USTF0",1725155781752,0.0024,58911.0,58910.0,0.09207901]
["bitfinex-derivatives","BTCF0:USTF0",1725155783145,0.0024,58911.0,58910.0,0.07809111]
["bitfinex-derivatives","BTCF0:USTF0",1725155787949,0.1124,58911.0,58909.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725155788249,0.1124,58911.0,58906.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725155788250,0.084882,58908.0,58906.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725155788447,0.0004,58907.0,58906.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725155788948,0.195283,58907.0,58906.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725155789344,0.194283,58907.0,58906.0,0.084884]
["bitfinex-derivatives","BTCF0:USTF0",1725155789541,0.194283,58907.0,58906.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1725155790051,0.195283,58907.0,58906.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725155790547,0.196283,58907.0,58906.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725155795651,0.22737553,58907.0,58906.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725155796753,0.22737553,58907.0,58906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725155798156,0.22737553,58907.0,58906.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725155805150,0.14227114,58907.0,58906.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725155805460,0.22715414,58907.0,58906.0,0.00126001]
["bitfinex-derivatives","BTCF0:USTF0",1725155806041,0.22715414,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155811057,0.58795414,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155811962,0.22715414,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155813958,0.58795414,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155819351,0.47795414,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155819752,0.58795414,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155824064,0.22715414,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155824263,0.58795414,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155824763,0.22715414,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155824957,0.58795414,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155825166,0.22715414,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155825954,1.82211714,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155826155,1.78211714,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155827654,1.78293853,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155828361,1.18193853,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155828564,1.18293853,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155828759,0.67365853,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155829161,0.78365853,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155831259,1.03445853,58907.0,58906.0,0.00113401]
["bitfinex-derivatives","BTCF0:USTF0",1725155833068,2.14373853,58907.0,58906.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725155833460,0.084902,58894.0,58893.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725155833664,0.084909,58890.0,58883.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1725155833969,0.11,58887.0,58883.0,0.445717]
["bitfinex-derivatives","BTCF0:USTF0",1725155834163,0.3608,58888.0,58884.0,0.084916]
["bitfinex-derivatives","BTCF0:USTF0",1725155834564,0.3608,58888.0,58883.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1725155834565,0.3608,58888.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725155834869,0.3608,58888.0,58886.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725155835073,0.3608,58888.0,58885.0,0.084915]
["bitfinex-derivatives","BTCF0:USTF0",1725155835265,0.002,58887.0,58886.0,0.194914]
["bitfinex-derivatives","BTCF0:USTF0",1725155835772,0.001,58887.0,58886.0,0.194914]
["bitfinex-derivatives","BTCF0:USTF0",1725155837163,0.3628,58888.0,58886.0,0.194914]
["bitfinex-derivatives","BTCF0:USTF0",1725155837555,0.001,58888.0,58886.0,0.194914]
["bitfinex-derivatives","BTCF0:USTF0",1725155837862,0.001,58887.0,58886.0,0.194914]
["bitfinex-derivatives","BTCF0:USTF0",1725155838069,0.002,58887.0,58886.0,0.194914]
["bitfinex-derivatives","BTCF0:USTF0",1725155838668,0.084909,58889.0,58887.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1725155838861,0.084909,58889.0,58888.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725155839263,0.36224,58890.0,58888.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1725155839464,0.3608,58890.0,58888.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1725155840172,0.11,58889.0,58888.0,0.231711]
["bitfinex-derivatives","BTCF0:USTF0",1725155840568,0.1104,58889.0,58888.0,0.231711]
["bitfinex-derivatives","BTCF0:USTF0",1725155840770,0.1114,58889.0,58888.0,0.231711]
["bitfinex-derivatives","BTCF0:USTF0",1725155841371,0.1124,58889.0,58888.0,0.231711]
["bitfinex-derivatives","BTCF0:USTF0",1725155841970,0.1134,58889.0,58888.0,0.231711]
["bitfinex-derivatives","BTCF0:USTF0",1725155855683,0.14374499,58889.0,58888.0,0.231711]
["bitfinex-derivatives","BTCF0:USTF0",1725155857277,0.14374499,58889.0,58888.0,0.183311]
["bitfinex-derivatives","BTCF0:USTF0",1725155858686,0.1134,58889.0,58888.0,0.183311]
["bitfinex-derivatives","BTCF0:USTF0",1725155862585,0.0034,58889.0,58888.0,0.183311]
["bitfinex-derivatives","BTCF0:USTF0",1725155862783,0.0034,58889.0,58888.0,0.544111]
["bitfinex-derivatives","BTCF0:USTF0",1725155863082,0.0034,58889.0,58888.0,0.183311]
["bitfinex-derivatives","BTCF0:USTF0",1725155863882,0.1134,58889.0,58888.0,0.133911]
["bitfinex-derivatives","BTCF0:USTF0",1725155864081,0.1134,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1725155868591,0.0034,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1725155870795,0.088309,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1725155886496,0.0034,58889.0,58888.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1725155888211,0.26863951,58894.0,58888.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725155888511,0.084905,58893.0,58891.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725155888711,0.084905,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725155890212,0.085905,58893.0,58892.0,0.084905]
["bitfinex-derivatives","BTCF0:USTF0",1725155890410,0.085905,58893.0,58888.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725155890411,0.084905,58892.0,58891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155890808,0.084905,58892.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725155891012,0.11,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725155891617,0.108,58890.0,58889.0,0.084909]
["bitfinex-derivatives","BTCF0:USTF0",1725155892207,0.109,58890.0,58889.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725155892407,0.107,58890.0,58889.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725155893125,0.108,58890.0,58889.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725155897103,0.192908,58890.0,58889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725155897710,0.192908,58890.0,58889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725155898317,0.086908,58890.0,58889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725155915830,0.735248,58890.0,58889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725155916219,0.225808,58890.0,58889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725155916725,0.086908,58890.0,58889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725155917118,0.085908,58890.0,58889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725155917318,0.084909,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155917629,0.085309,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155923916,0.195309,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155924530,0.22573132,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155928735,0.11573132,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155937340,0.47653132,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155942246,0.56144032,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155943541,0.445709,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155943945,0.530618,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155944447,0.169818,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155944744,0.530618,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155945348,0.169818,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155945548,0.530618,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155946140,0.169818,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155946343,0.530618,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155947547,0.5607741,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155955150,0.63926242,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155956655,0.5607741,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155958360,0.5858651,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155960543,0.36105455,58898.0,58888.0,1.21984]
["bitfinex-derivatives","BTCF0:USTF0",1725155960767,0.36105455,58898.0,58897.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725155960948,0.47105455,58898.0,58897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155961544,0.50181349,58898.0,58897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155962053,0.50881349,58898.0,58897.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155962756,0.51581349,58898.0,58896.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725155962959,0.0004,58897.0,58896.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725155964458,0.0064,58897.0,58896.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725155966064,0.0124,58897.0,58896.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725155969451,0.0124,58897.0,58896.0,0.0178659]
["bitfinex-derivatives","BTCF0:USTF0",1725155969452,0.09088832,58897.0,58896.0,0.0178659]
["bitfinex-derivatives","BTCF0:USTF0",1725155970366,0.09088832,58897.0,58896.0,0.1278659]
["bitfinex-derivatives","BTCF0:USTF0",1725155972164,0.17812366,58897.0,58896.0,0.1278659]
["bitfinex-derivatives","BTCF0:USTF0",1725155972366,0.09088832,58897.0,58896.0,0.1278659]
["bitfinex-derivatives","BTCF0:USTF0",1725155972566,0.09088832,58897.0,58896.0,0.1771659]
["bitfinex-derivatives","BTCF0:USTF0",1725155973261,0.17812366,58897.0,58896.0,0.1771659]
["bitfinex-derivatives","BTCF0:USTF0",1725155973461,0.17812366,58897.0,58896.0,0.13401611]
["bitfinex-derivatives","BTCF0:USTF0",1725155975774,0.17812366,58897.0,58896.0,0.02401611]
["bitfinex-derivatives","BTCF0:USTF0",1725155976065,0.17812366,58897.0,58896.0,0.1121245]
["bitfinex-derivatives","BTCF0:USTF0",1725155976456,0.0124,58897.0,58896.0,0.1121245]
["bitfinex-derivatives","BTCF0:USTF0",1725155977261,0.1224,58897.0,58891.0,0.084906]
["bitfinex-derivatives","BTCF0:USTF0",1725155977470,0.084908,58890.0,58889.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725155977669,0.085308,58890.0,58889.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725155977867,0.084908,58890.0,58889.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725155984474,0.16339632,58890.0,58889.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725155985668,0.19350817,58890.0,58889.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725155986261,0.11501985,58890.0,58889.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725155986467,0.19350817,58890.0,58889.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725155986669,0.11501985,58890.0,58889.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725155986877,0.19350817,58890.0,58889.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725155987073,0.11501985,58890.0,58889.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725155987378,0.19350817,58890.0,58889.0,0.03320325]
["bitfinex-derivatives","BTCF0:USTF0",1725155988978,0.19350817,58890.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155988979,0.084909,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155989172,0.27339732,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155989372,0.27379732,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155990875,0.63459732,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155991377,0.27379732,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155991581,0.556109,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155991871,0.195309,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155992075,0.556109,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155998472,0.195309,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155998782,0.556109,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725155998979,0.556109,58889.0,58888.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725156001580,0.641018,58889.0,58888.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725156004281,0.3612,58889.0,58888.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725156004489,0.0004,58889.0,58888.0,0.556071]
["bitfinex-derivatives","BTCF0:USTF0",1725156004684,0.0004,58889.0,58888.0,0.651271]
["bitfinex-derivatives","BTCF0:USTF0",1725156005287,0.0004,58889.0,58888.0,0.541271]
["bitfinex-derivatives","BTCF0:USTF0",1725156005596,0.0004,58889.0,58888.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1725156005597,0.3612,58889.0,58888.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1725156006790,0.3612,58889.0,58888.0,0.03710401]
["bitfinex-derivatives","BTCF0:USTF0",1725156006791,0.43968832,58889.0,58888.0,0.03710401]
["bitfinex-derivatives","BTCF0:USTF0",1725156007189,0.084911,58888.0,58881.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1725156007492,0.27339932,58888.0,58881.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1725156008488,1.47775032,58888.0,58872.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725156008788,1.47775032,58888.0,58842.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1725156008789,0.4708,58876.0,58867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725156008991,0.4708,58868.0,58864.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725156009489,0.07848832,58867.0,58864.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1725156009793,0.07848832,58866.0,58865.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725156010290,0.47224,58868.0,58865.0,0.55494]
["bitfinex-derivatives","BTCF0:USTF0",1725156010487,0.4708,58868.0,58867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156010884,0.63422832,58868.0,58867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156011386,0.72146366,58868.0,58865.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1725156011581,0.16572366,58867.0,58865.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1725156011782,0.16672366,58866.0,58865.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1725156012388,0.07948832,58866.0,58865.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1725156012679,0.07656718,58866.0,58865.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1725156012880,0.07367408,58866.0,58865.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1725156013899,0.07267408,58866.0,58865.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1725156014191,0.07307408,58866.0,58865.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1725156014395,0.07407408,58866.0,58865.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1725156014587,0.0024,58866.0,58865.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1725156016993,0.087342,58866.0,58865.0,0.04113001]
["bitfinex-derivatives","BTCF0:USTF0",1725156019301,0.087342,58866.0,58865.0,0.04109001]
["bitfinex-derivatives","BTCF0:USTF0",1725156020494,0.087342,58866.0,58865.0,0.15109001]
["bitfinex-derivatives","BTCF0:USTF0",1725156027287,0.087342,58866.0,58865.0,0.04109001]
["bitfinex-derivatives","BTCF0:USTF0",1725156031797,0.11768911,58866.0,58865.0,0.04109001]
["bitfinex-derivatives","BTCF0:USTF0",1725156035906,0.0024,58866.0,58865.0,0.23603401]
["bitfinex-derivatives","BTCF0:USTF0",1725156038496,0.0024,58866.0,58865.0,1.34567401]
["bitfinex-derivatives","BTCF0:USTF0",1725156040907,0.0024,58866.0,58865.0,1.43061801]
["bitfinex-derivatives","BTCF0:USTF0",1725156041209,0.00025479,58872.0,58871.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1725156041404,0.00025479,58872.0,58871.0,0.64067]
["bitfinex-derivatives","BTCF0:USTF0",1725156041603,0.00025479,58872.0,58871.0,1.75027]
["bitfinex-derivatives","BTCF0:USTF0",1725156041804,0.00025479,58872.0,58871.0,1.38947]
["bitfinex-derivatives","BTCF0:USTF0",1725156042506,0.00125479,58872.0,58871.0,1.38947]
["bitfinex-derivatives","BTCF0:USTF0",1725156042903,0.00125479,58872.0,58871.0,1.39027]
["bitfinex-derivatives","BTCF0:USTF0",1725156043502,0.00225479,58872.0,58871.0,1.39027]
["bitfinex-derivatives","BTCF0:USTF0",1725156044606,0.07492887,58872.0,58871.0,1.39027]
["bitfinex-derivatives","BTCF0:USTF0",1725156045101,0.16216421,58872.0,58871.0,1.2333424]
["bitfinex-derivatives","BTCF0:USTF0",1725156045911,0.16216421,58872.0,58871.0,1.3182774]
["bitfinex-derivatives","BTCF0:USTF0",1725156046511,0.16216421,58872.0,58871.0,1.34890088]
["bitfinex-derivatives","BTCF0:USTF0",1725156046813,0.07492887,58872.0,58871.0,1.34890088]
["bitfinex-derivatives","BTCF0:USTF0",1725156047012,8.7e-07,58872.0,58871.0,1.34890088]
["bitfinex-derivatives","BTCF0:USTF0",1725156047908,0.0457,58889.0,58888.0,0.084911]
["bitfinex-derivatives","BTCF0:USTF0",1725156048207,0.12419895,58889.0,58888.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1725156049810,0.13519895,58889.0,58888.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1725156050204,0.08949895,58889.0,58888.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1725156050404,0.011,58889.0,58888.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1725156050615,0.019,58889.0,58888.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1725156051416,0.09749895,58889.0,58888.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1725156051621,0.019,58889.0,58888.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1725156054720,0.019,58889.0,58888.0,1.304351]
["bitfinex-derivatives","BTCF0:USTF0",1725156059231,0.019,58889.0,58888.0,1.665151]
["bitfinex-derivatives","BTCF0:USTF0",1725156059622,0.10623534,58889.0,58888.0,1.49863591]
["bitfinex-derivatives","BTCF0:USTF0",1725156059823,0.28958084,58889.0,58888.0,1.58354691]
["bitfinex-derivatives","BTCF0:USTF0",1725156060329,0.18473429,58889.0,58888.0,0.98354691]
["bitfinex-derivatives","BTCF0:USTF0",1725156060721,0.18473429,58889.0,58888.0,0.47410691]
["bitfinex-derivatives","BTCF0:USTF0",1725156061621,0.18473429,58889.0,58888.0,0.62274691]
["bitfinex-derivatives","BTCF0:USTF0",1725156062223,0.09749895,58889.0,58888.0,0.62274691]
["bitfinex-derivatives","BTCF0:USTF0",1725156063125,0.18473429,58889.0,58888.0,0.62274691]
["bitfinex-derivatives","BTCF0:USTF0",1725156063325,0.09749895,58889.0,58888.0,0.62274691]
["bitfinex-derivatives","BTCF0:USTF0",1725156064333,0.18473429,58889.0,58888.0,0.62274691]
["bitfinex-derivatives","BTCF0:USTF0",1725156064534,0.09749895,58889.0,58888.0,0.62274691]
["bitfinex-derivatives","BTCF0:USTF0",1725156065329,0.18473429,58889.0,58888.0,0.11330691]
["bitfinex-derivatives","BTCF0:USTF0",1725156065533,0.09749895,58889.0,58888.0,0.11330691]
["bitfinex-derivatives","BTCF0:USTF0",1725156066231,0.18473429,58889.0,58888.0,0.11330691]
["bitfinex-derivatives","BTCF0:USTF0",1725156066742,0.019,58889.0,58888.0,0.11330691]
["bitfinex-derivatives","BTCF0:USTF0",1725156068636,0.019,58889.0,58888.0,0.194911]
["bitfinex-derivatives","BTCF0:USTF0",1725156071635,0.019,58889.0,58888.0,0.195311]
["bitfinex-derivatives","BTCF0:USTF0",1725156074745,0.18473429,58889.0,58888.0,0.17577991]
["bitfinex-derivatives","BTCF0:USTF0",1725156075429,0.28958084,58889.0,58888.0,0.17577991]
["bitfinex-derivatives","BTCF0:USTF0",1725156076137,0.28958084,58889.0,58888.0,0.53657991]
["bitfinex-derivatives","BTCF0:USTF0",1725156076340,0.18473429,58889.0,58888.0,0.53657991]
["bitfinex-derivatives","BTCF0:USTF0",1725156076534,0.28958084,58889.0,58888.0,0.53657991]
["bitfinex-derivatives","BTCF0:USTF0",1725156076737,0.28958084,58889.0,58888.0,0.17577991]
["bitfinex-derivatives","BTCF0:USTF0",1725156076937,0.28958084,58889.0,58888.0,0.53657991]
["bitfinex-derivatives","BTCF0:USTF0",1725156077439,0.18473429,58889.0,58888.0,0.53657991]
["bitfinex-derivatives","BTCF0:USTF0",1725156077930,0.09749895,58889.0,58888.0,0.53657991]
["bitfinex-derivatives","BTCF0:USTF0",1725156078135,0.18473429,58889.0,58888.0,0.53657991]
["bitfinex-derivatives","BTCF0:USTF0",1725156078838,0.18473429,58889.0,58888.0,0.17577991]
["bitfinex-derivatives","BTCF0:USTF0",1725156079034,0.18473429,58889.0,58888.0,0.53657991]
["bitfinex-derivatives","BTCF0:USTF0",1725156080632,0.28958084,58889.0,58888.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725156080847,0.28958084,58889.0,58888.0,0.556111]
["bitfinex-derivatives","BTCF0:USTF0",1725156081740,0.019,58889.0,58888.0,0.556111]
["bitfinex-derivatives","BTCF0:USTF0",1725156083634,0.019,58889.0,58888.0,0.195311]
["bitfinex-derivatives","BTCF0:USTF0",1725156083850,0.019,58889.0,58888.0,0.556111]
["bitfinex-derivatives","BTCF0:USTF0",1725156084345,0.019,58889.0,58888.0,0.195311]
["bitfinex-derivatives","BTCF0:USTF0",1725156084550,0.019,58889.0,58888.0,0.556111]
["bitfinex-derivatives","BTCF0:USTF0",1725156086037,0.019,58889.0,58888.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1725156086244,0.103909,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156089755,0.24962448,58890.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156089957,0.084909,58889.0,58888.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156090147,0.084912,58888.0,58886.0,0.14047292]
["bitfinex-derivatives","BTCF0:USTF0",1725156090452,0.0004,58887.0,58886.0,0.14047292]
["bitfinex-derivatives","BTCF0:USTF0",1725156090649,0.0454,58887.0,58886.0,0.14047292]
["bitfinex-derivatives","BTCF0:USTF0",1725156091054,0.0444,58887.0,58886.0,0.14047292]
["bitfinex-derivatives","BTCF0:USTF0",1725156091245,0.129312,58887.0,58886.0,0.14047292]
["bitfinex-derivatives","BTCF0:USTF0",1725156091652,0.137312,58887.0,58886.0,0.14047292]
["bitfinex-derivatives","BTCF0:USTF0",1725156091850,0.142312,58887.0,58886.0,0.14147292]
["bitfinex-derivatives","BTCF0:USTF0",1725156093958,0.013,58887.0,58886.0,0.22638692]
["bitfinex-derivatives","BTCF0:USTF0",1725156096765,0.17876985,58887.0,58886.0,0.22638692]
["bitfinex-derivatives","BTCF0:USTF0",1725156098865,0.26368185,58887.0,58886.0,0.22638692]
["bitfinex-derivatives","BTCF0:USTF0",1725156101175,0.17640183,58887.0,58886.0,0.22638692]
["bitfinex-derivatives","BTCF0:USTF0",1725156102174,0.26368185,58887.0,58886.0,0.22638692]
["bitfinex-derivatives","BTCF0:USTF0",1725156104882,0.097912,58887.0,58886.0,0.22638692]
["bitfinex-derivatives","BTCF0:USTF0",1725156105565,0.097912,58887.0,58886.0,0.20374823]
["bitfinex-derivatives","BTCF0:USTF0",1725156111784,0.36853209,58887.0,58886.0,0.14726793]
["bitfinex-derivatives","BTCF0:USTF0",1725156112978,0.084916,58884.0,58883.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156113273,0.35553609,58884.0,58883.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156113481,0.35593609,58884.0,58883.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156114568,0.35793609,58884.0,58883.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156114773,0.36193609,58884.0,58882.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725156114970,0.27102009,58883.0,58882.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725156116670,0.27102009,58883.0,58882.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1725156117481,0.27502009,58883.0,58882.0,0.194918]
["bitfinex-derivatives","BTCF0:USTF0",1725156117877,0.27502009,58883.0,58882.0,0.17232069]
["bitfinex-derivatives","BTCF0:USTF0",1725156118982,0.27502009,58883.0,58882.0,0.53312069]
["bitfinex-derivatives","BTCF0:USTF0",1725156119783,0.0044,58883.0,58882.0,0.53312069]
["bitfinex-derivatives","BTCF0:USTF0",1725156122085,0.0044,58883.0,58882.0,0.17232069]
["bitfinex-derivatives","BTCF0:USTF0",1725156122787,0.0044,58883.0,58882.0,0.06232069]
["bitfinex-derivatives","BTCF0:USTF0",1725156127306,0.0044,58883.0,58879.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1725156127491,0.0004,58880.0,58879.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1725156127695,0.0466,58880.0,58879.0,0.196124]
["bitfinex-derivatives","BTCF0:USTF0",1725156128098,0.0466,58880.0,58879.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725156128497,0.0466,58880.0,58879.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725156129711,0.01913853,58884.0,58879.0,0.089124]
["bitfinex-derivatives","BTCF0:USTF0",1725156129917,0.10405453,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156130608,0.61353453,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156130802,0.69845053,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156131107,1.29845053,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156131309,1.30245053,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156132404,1.30445053,58884.0,58883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156132906,0.084922,58880.0,58879.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725156133211,0.194922,58880.0,58879.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725156133397,1.304442,58880.0,58879.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725156134111,0.704442,58880.0,58879.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725156134410,0.084922,58880.0,58879.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725156134812,0.084925,58878.0,58877.0,0.10044001]
["bitfinex-derivatives","BTCF0:USTF0",1725156135019,0.25069485,58878.0,58877.0,0.10044001]
["bitfinex-derivatives","BTCF0:USTF0",1725156135202,0.25109485,58878.0,58877.0,0.10044001]
["bitfinex-derivatives","BTCF0:USTF0",1725156135603,0.24909485,58878.0,58877.0,0.10044001]
["bitfinex-derivatives","BTCF0:USTF0",1725156136519,0.24909485,58878.0,58877.0,0.10444001]
["bitfinex-derivatives","BTCF0:USTF0",1725156137010,0.24809485,58878.0,58877.0,0.10444001]
["bitfinex-derivatives","BTCF0:USTF0",1725156137407,0.16081483,58878.0,58877.0,0.10444001]
["bitfinex-derivatives","BTCF0:USTF0",1725156137722,0.16081483,58878.0,58877.0,0.10744001]
["bitfinex-derivatives","BTCF0:USTF0",1725156138210,0.24809485,58878.0,58877.0,0.10744001]
["bitfinex-derivatives","BTCF0:USTF0",1725156141208,0.16081483,58878.0,58877.0,0.10744001]
["bitfinex-derivatives","BTCF0:USTF0",1725156142309,0.082325,58878.0,58877.0,0.10744001]
["bitfinex-derivatives","BTCF0:USTF0",1725156144024,0.082325,58878.0,58877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725156144207,0.088325,58878.0,58877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725156145009,0.093325,58878.0,58877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725156146318,0.084934,58872.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1725156146513,0.0004,58870.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1725156146818,0.085337,58870.0,58869.0,0.084938]
["bitfinex-derivatives","BTCF0:USTF0",1725156147912,0.085337,58870.0,58869.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725156148113,0.085337,58870.0,58869.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1725156148315,0.085337,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156149423,0.085337,58870.0,58869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725156149628,0.085337,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156154924,0.195337,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156156720,1.065737,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156157617,1.665737,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156163220,1.750674,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156165230,1.82919492,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156166132,1.46839492,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156166324,1.82919492,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156166527,1.46839492,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156166730,1.82919492,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156167335,1.750674,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156169337,1.150674,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156170533,0.789874,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156170733,1.150674,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156171230,1.22919492,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156171830,1.150674,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156176142,0.641074,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156178235,0.531074,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156178442,0.641074,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156179544,0.280274,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156179737,0.641074,58870.0,58869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725156185149,0.641074,58870.0,58859.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725156185150,0.084951,58860.0,58859.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725156185645,0.085351,58860.0,58859.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725156186033,0.195351,58860.0,58859.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725156186234,0.196351,58860.0,58859.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725156186545,0.197351,58860.0,58859.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725156186740,0.27587192,58860.0,58859.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725156186933,0.36318086,58860.0,58859.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725156187143,0.36318086,58860.0,58859.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725156187450,0.27587192,58860.0,58859.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725156187832,0.27487192,58860.0,58859.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725156188038,0.27487192,58860.0,58859.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725156188039,0.36318086,58860.0,58859.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725156188934,0.36318086,58860.0,58859.0,0.05283001]
["bitfinex-derivatives","BTCF0:USTF0",1725156191241,0.36318086,58860.0,58859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725156192239,0.72398086,58860.0,58859.0,0.00810001]
["bitfinex-derivatives","BTCF0:USTF0",1725156192948,0.084957,58856.0,58855.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725156193244,0.084963,58852.0,58849.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725156193548,0.084963,58852.0,58842.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156193549,0.4712,58850.0,58842.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1725156193730,0.11,58848.0,58847.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725156193937,0.07852092,58848.0,58847.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1725156194246,0.07352092,58848.0,58847.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1725156194443,0.07152092,58848.0,58847.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1725156194847,0.47228001,58850.0,58847.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1725156195038,0.4708,58850.0,58847.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725156195241,0.001,58848.0,58847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725156195551,0.111,58848.0,58847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725156195937,0.112,58848.0,58847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725156197164,0.11,58848.0,58847.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725156197749,0.11,58848.0,58847.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725156198743,0.111,58848.0,58847.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725156203651,0.001,58848.0,58847.0,1.24277]
["bitfinex-derivatives","BTCF0:USTF0",1725156204042,0.00025479,58852.0,58851.0,0.084964]
["bitfinex-derivatives","BTCF0:USTF0",1725156204244,0.00025479,58852.0,58851.0,0.555764]
["bitfinex-derivatives","BTCF0:USTF0",1725156204446,0.00025479,58852.0,58851.0,1.665524]
["bitfinex-derivatives","BTCF0:USTF0",1725156205144,0.00125479,58852.0,58851.0,1.665524]
["bitfinex-derivatives","BTCF0:USTF0",1725156205749,0.00225479,58852.0,58851.0,1.665524]
["bitfinex-derivatives","BTCF0:USTF0",1725156208051,0.3608,58864.0,58852.0,0.084963]
["bitfinex-derivatives","BTCF0:USTF0",1725156208362,0.3608,58870.0,58863.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156208656,0.3608,58870.0,58868.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156209849,0.3608,58870.0,58868.0,0.194939]
["bitfinex-derivatives","BTCF0:USTF0",1725156210354,0.11,58869.0,58868.0,0.084939]
["bitfinex-derivatives","BTCF0:USTF0",1725156210541,0.11,58869.0,58863.0,0.084945]
["bitfinex-derivatives","BTCF0:USTF0",1725156210744,0.084948,58862.0,58859.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1725156210943,0.084948,58862.0,58853.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725156210944,0.3608,58864.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725156211240,0.11,58861.0,58860.0,0.084951]
["bitfinex-derivatives","BTCF0:USTF0",1725156212756,0.11,58861.0,58860.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725156213354,0.002,58861.0,58860.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725156214448,0.002,58861.0,58860.0,0.195951]
["bitfinex-derivatives","BTCF0:USTF0",1725156218256,0.002,58861.0,58860.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725156233060,0.08054595,58861.0,58860.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725156233255,0.002,58861.0,58860.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725156233464,0.08054595,58861.0,58860.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725156235168,0.002,58861.0,58860.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725156237269,0.002,58861.0,58860.0,0.195951]
["bitfinex-derivatives","BTCF0:USTF0",1725156239255,0.08054595,58861.0,58860.0,0.195951]
["bitfinex-derivatives","BTCF0:USTF0",1725156239867,0.08054595,58861.0,58860.0,0.280902]
["bitfinex-derivatives","BTCF0:USTF0",1725156240065,0.36224,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725156240066,0.3608,58872.0,58871.0,0.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725156240270,0.3608,58872.0,58871.0,0.194935]
["bitfinex-derivatives","BTCF0:USTF0",1725156240468,0.3608,58872.0,58871.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1725156242265,0.3748,58872.0,58871.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1725156242767,0.014,58872.0,58871.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1725156243068,0.026,58872.0,58871.0,0.195335]
["bitfinex-derivatives","BTCF0:USTF0",1725156244774,0.026,58872.0,58871.0,0.704935]
["bitfinex-derivatives","BTCF0:USTF0",1725156246766,0.3608,58888.0,58872.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1725156247088,0.3608,58888.0,58871.0,1.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725156247089,0.3608,58907.0,58891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156247370,0.3608,58907.0,58900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156247583,0.3608,58907.0,58906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156247781,1.58008,58907.0,58899.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156247964,1.58008,58907.0,58880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156247965,0.084902,58895.0,58883.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1725156248269,0.084902,58895.0,58883.0,0.08517279]
["bitfinex-derivatives","BTCF0:USTF0",1725156248270,0.18,58890.0,58883.0,0.08517279]
["bitfinex-derivatives","BTCF0:USTF0",1725156248474,0.0495,58889.0,58883.0,0.08517279]
["bitfinex-derivatives","BTCF0:USTF0",1725156249276,0.013,58888.0,58883.0,0.08517279]
["bitfinex-derivatives","BTCF0:USTF0",1725156250267,0.0565,58889.0,58883.0,0.08517279]
["bitfinex-derivatives","BTCF0:USTF0",1725156251074,0.008,58888.0,58883.0,0.08617279]
["bitfinex-derivatives","BTCF0:USTF0",1725156251668,0.008,58888.0,58885.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725156251873,0.0575,58889.0,58885.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725156252374,0.011,58888.0,58885.0,0.084914]
["bitfinex-derivatives","BTCF0:USTF0",1725156252982,0.01,58888.0,58885.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725156253372,0.01,58888.0,58887.0,0.084912]
["bitfinex-derivatives","BTCF0:USTF0",1725156253582,0.36220001,58891.0,58890.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725156253583,0.3608,58891.0,58890.0,0.084908]
["bitfinex-derivatives","BTCF0:USTF0",1725156253885,0.3608,58891.0,58890.0,0.264908]
["bitfinex-derivatives","BTCF0:USTF0",1725156255078,0.3638,58891.0,58890.0,0.265908]
["bitfinex-derivatives","BTCF0:USTF0",1725156255478,0.3638,58891.0,58890.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725156255783,0.3778,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725156256284,0.3638,58891.0,58890.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725156256472,0.3748,58891.0,58890.0,0.086908]
["bitfinex-derivatives","BTCF0:USTF0",1725156256973,0.37480095,58891.0,58890.0,0.06019173]
["bitfinex-derivatives","BTCF0:USTF0",1725156257167,0.01100095,58891.0,58890.0,0.05919173]
["bitfinex-derivatives","BTCF0:USTF0",1725156257376,0.02400095,58891.0,58890.0,0.06019173]
["bitfinex-derivatives","BTCF0:USTF0",1725156257981,0.01100095,58891.0,58890.0,0.05919173]
["bitfinex-derivatives","BTCF0:USTF0",1725156258180,0.108906,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156258380,0.61834695,58891.0,58890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156258582,0.61834695,58891.0,58890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725156258788,0.02700095,58891.0,58890.0,0.957148]
["bitfinex-derivatives","BTCF0:USTF0",1725156258976,9.5e-07,58891.0,58890.0,1.556148]
["bitfinex-derivatives","BTCF0:USTF0",1725156259171,0.0784854,58891.0,58890.0,1.58833654]
["bitfinex-derivatives","BTCF0:USTF0",1725156259379,0.0784854,58891.0,58890.0,1.76833654]
["bitfinex-derivatives","BTCF0:USTF0",1725156259686,0.0924854,58891.0,58890.0,1.76833654]
["bitfinex-derivatives","BTCF0:USTF0",1725156260376,0.0025764,58891.0,58890.0,1.76833654]
["bitfinex-derivatives","BTCF0:USTF0",1725156260683,0.013,58891.0,58890.0,1.76733654]
["bitfinex-derivatives","BTCF0:USTF0",1725156260882,7.9e-07,58895.0,58890.0,1.75287979]
["bitfinex-derivatives","BTCF0:USTF0",1725156261083,7.9e-07,58895.0,58894.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156261580,7.9e-07,58895.0,58894.0,1.2894]
["bitfinex-derivatives","BTCF0:USTF0",1725156261780,7.9e-07,58895.0,58894.0,1.374302]
["bitfinex-derivatives","BTCF0:USTF0",1725156262597,0.00200079,58895.0,58894.0,1.374302]
["bitfinex-derivatives","BTCF0:USTF0",1725156263790,0.00200079,58895.0,58894.0,0.264902]
["bitfinex-derivatives","BTCF0:USTF0",1725156263979,0.00200079,58895.0,58894.0,0.774302]
["bitfinex-derivatives","BTCF0:USTF0",1725156264181,0.00200079,58895.0,58894.0,0.264902]
["bitfinex-derivatives","BTCF0:USTF0",1725156266185,0.2579951,58909.0,58901.0,0.084892]
["bitfinex-derivatives","BTCF0:USTF0",1725156266392,0.2579951,58909.0,58904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156266689,0.3428751,58909.0,58904.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156267688,0.084882,58908.0,58904.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725156267889,0.084883,58907.0,58904.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725156268195,0.138185,58906.0,58904.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725156268789,0.445686,58905.0,58904.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725156269493,0.497686,58905.0,58904.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725156270090,0.497686,58905.0,58904.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725156271590,0.136886,58905.0,58904.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725156272794,0.136886,58905.0,58904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156272986,0.136886,58905.0,58901.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156272987,0.169782,58902.0,58901.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156273181,0.710582,58902.0,58901.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156273484,1.820302,58902.0,58901.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156273987,0.084911,58888.0,58887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725156274189,0.085311,58888.0,58886.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1725156274389,0.085311,58888.0,58886.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725156274390,0.0004,58887.0,58886.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725156274587,0.084311,58888.0,58886.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725156276093,0.084912,58887.0,58886.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725156279091,0.084912,58887.0,58886.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725156279290,0.084912,58887.0,58886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156279684,0.084912,58887.0,58886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725156279895,0.084912,58887.0,58886.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725156282696,0.084912,58887.0,58886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156284592,1.279264,58887.0,58886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156285290,0.679264,58887.0,58886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156286091,0.70917407,58887.0,58886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156286293,1.48917407,58887.0,58886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156286489,1.48917407,58887.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156286490,0.169838,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156286693,0.711038,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156286895,1.820518,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156289306,1.220518,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156290609,1.820518,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156296408,1.220518,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156296607,1.820518,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156296998,1.220518,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156297917,1.040518,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156298214,0.531038,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156298604,0.571038,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156298811,0.531038,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156301915,0.711038,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156302106,1.220518,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156302615,1.260518,58882.0,58881.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156304908,0.084925,58878.0,58877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725156305214,0.71065,58878.0,58877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725156305414,0.71105,58878.0,58877.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725156306200,0.71105,58878.0,58877.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725156308406,1.91057,58878.0,58877.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725156308619,0.084932,58873.0,58872.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156308809,0.445732,58873.0,58872.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156309911,0.445732,58873.0,58872.0,0.00425479]
["bitfinex-derivatives","BTCF0:USTF0",1725156310213,0.445732,58873.0,58872.0,0.01025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156313018,0.446132,58873.0,58872.0,0.01025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156313521,0.446132,58873.0,58872.0,0.00125479]
["bitfinex-derivatives","BTCF0:USTF0",1725156315319,0.085332,58873.0,58872.0,0.00125479]
["bitfinex-derivatives","BTCF0:USTF0",1725156315620,0.446132,58873.0,58872.0,0.00125479]
["bitfinex-derivatives","BTCF0:USTF0",1725156319731,0.0004,58873.0,58872.0,0.08618879]
["bitfinex-derivatives","BTCF0:USTF0",1725156320034,0.0004,58873.0,58872.0,0.44698879]
["bitfinex-derivatives","BTCF0:USTF0",1725156321227,0.0004,58873.0,58872.0,0.08618879]
["bitfinex-derivatives","BTCF0:USTF0",1725156323128,0.0004,58873.0,58872.0,0.00125479]
["bitfinex-derivatives","BTCF0:USTF0",1725156330541,0.085332,58873.0,58872.0,0.00125479]
["bitfinex-derivatives","BTCF0:USTF0",1725156335039,0.446132,58873.0,58872.0,0.00125479]
["bitfinex-derivatives","BTCF0:USTF0",1725156335944,0.085332,58873.0,58872.0,0.00125479]
["bitfinex-derivatives","BTCF0:USTF0",1725156336148,0.446132,58873.0,58872.0,0.00125479]
["bitfinex-derivatives","BTCF0:USTF0",1725156339935,0.085332,58873.0,58872.0,0.00125479]
["bitfinex-derivatives","BTCF0:USTF0",1725156340949,0.0004,58873.0,58872.0,0.08618879]
["bitfinex-derivatives","BTCF0:USTF0",1725156345451,0.0004,58873.0,58872.0,0.08518879]
["bitfinex-derivatives","BTCF0:USTF0",1725156346256,0.0004,58873.0,58872.0,0.19518879]
["bitfinex-derivatives","BTCF0:USTF0",1725156357262,0.0004,58873.0,58872.0,0.55598879]
["bitfinex-derivatives","BTCF0:USTF0",1725156359062,0.0004,58873.0,58872.0,0.19518879]
["bitfinex-derivatives","BTCF0:USTF0",1725156359359,0.0004,58873.0,58872.0,0.55598879]
["bitfinex-derivatives","BTCF0:USTF0",1725156359762,0.0004,58873.0,58872.0,1.06554879]
["bitfinex-derivatives","BTCF0:USTF0",1725156360763,0.0004,58873.0,58872.0,0.55598879]
["bitfinex-derivatives","BTCF0:USTF0",1725156360965,0.0004,58873.0,58872.0,0.55698879]
["bitfinex-derivatives","BTCF0:USTF0",1725156361465,0.0004,58873.0,58872.0,0.19618879]
["bitfinex-derivatives","BTCF0:USTF0",1725156361658,0.085332,58873.0,58872.0,0.19618879]
["bitfinex-derivatives","BTCF0:USTF0",1725156361857,0.085332,58873.0,58872.0,0.19518879]
["bitfinex-derivatives","BTCF0:USTF0",1725156367262,0.085332,58873.0,58872.0,0.11025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156378078,0.085332,58873.0,58872.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156379478,0.195332,58873.0,58872.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156379975,0.27385023,58873.0,58872.0,0.00025479]
["bitfinex-derivatives","BTCF0:USTF0",1725156380180,0.084947,58863.0,58862.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725156380367,0.4708,58865.0,58860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156380572,0.08535,58861.0,58860.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156380870,0.08535,58861.0,58855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156380871,0.084954,58858.0,58857.0,0.02984835]
["bitfinex-derivatives","BTCF0:USTF0",1725156381070,0.084963,58852.0,58848.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725156381377,0.084963,58852.0,58844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725156381378,0.084963,58852.0,58850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156381578,0.076963,58852.0,58850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156382178,0.084964,58851.0,58850.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156382478,0.084978,58842.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156382683,0.0004,58840.0,58839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156383175,0.11,58840.0,58830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156383378,0.4708,58831.0,58825.0,0.03069312]
["bitfinex-derivatives","BTCF0:USTF0",1725156383576,0.4708,58831.0,58822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156383577,0.3468,58831.0,58822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156383783,0.11,58830.0,58819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156384073,0.3328,58831.0,58826.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156384280,0.3328,58831.0,58810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725156384281,0.11,58827.0,58814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725156384478,0.3608,58815.0,58808.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725156384672,0.3608,58820.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156384983,0.3468,58820.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156385170,0.3608,58809.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156385369,0.08502,58813.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156385673,0.0497,58819.0,58808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725156385674,0.11,58814.0,58808.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725156385873,0.191011,58819.0,58811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156386070,0.11,58817.0,58811.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725156386365,0.191011,58819.0,58806.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156386568,0.191011,58819.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156386767,0.191011,58819.0,58809.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156386972,0.106,58819.0,58813.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156387380,0.36105501,58820.0,58817.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156387769,0.00025501,58820.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156388177,0.003,58819.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156389080,0.00025501,58820.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156389281,0.00825501,58820.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156390685,0.00825501,58820.0,58819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156390879,0.00025501,58820.0,58819.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156391789,0.00925501,58820.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156392483,0.00025501,58820.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156392681,0.01025501,58820.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156393974,0.09526501,58820.0,58818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156394403,0.52029501,58820.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156394678,0.18,58810.0,58808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156395189,0.085019,58814.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156395485,0.085019,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156396581,0.086019,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156397184,0.140419,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156397693,0.320419,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156398001,0.830499,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156398290,0.831499,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156398786,0.86232868,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156398978,0.44224868,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156399183,0.95232868,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156399377,0.35224868,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156399580,1.46232868,58814.0,58813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156399776,1.37730968,58814.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156399980,1.37730968,58814.0,58797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725156399981,0.18,58808.0,58797.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725156400188,0.18,58808.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156400776,0.085028,58807.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156401280,0.085034,58803.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156401496,0.265032,58804.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156401993,0.085034,58803.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156402880,0.085036,58802.0,58797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156404092,0.001,58807.0,58797.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725156404292,0.001,58803.0,58798.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725156404680,0.001,58803.0,58799.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725156405091,0.001,58802.0,58799.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725156405896,0.001,58803.0,58799.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725156406303,0.001,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156407479,0.001,58803.0,58802.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1725156408193,0.00025501,58808.0,58802.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1725156408391,0.00025501,58808.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156410889,0.00125501,58808.0,58807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156411098,0.00125501,58808.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156411491,0.085029,58806.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156412495,0.01677569,58808.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156412799,0.085029,58806.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156414192,0.086029,58806.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156416696,0.001,58806.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156416893,0.001,58806.0,58805.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156417790,0.001,58806.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156418096,0.085033,58804.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156418801,0.085033,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156420999,0.001,58806.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156421507,0.001,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156422398,0.001,58806.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156424115,0.001,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156424314,0.001,58803.0,58802.0,0.625835]
["bitfinex-derivatives","BTCF0:USTF0",1725156424612,0.00025501,58810.0,58809.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1725156424809,0.00025501,58810.0,58809.0,0.445825]
["bitfinex-derivatives","BTCF0:USTF0",1725156426207,0.00025501,58810.0,58804.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1725156426208,0.08527801,58810.0,58805.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725156426409,0.00025501,58810.0,58805.0,0.08503]
["bitfinex-derivatives","BTCF0:USTF0",1725156426709,0.18,58808.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156426916,0.085029,58806.0,58802.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1725156427100,0.00025501,58810.0,58804.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1725156427296,0.085025,58809.0,58804.0,0.085032]
["bitfinex-derivatives","BTCF0:USTF0",1725156428207,0.085028,58807.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156428514,0.18,58805.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156429397,0.265031,58805.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156430199,0.266031,58805.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156431014,0.085033,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156432311,0.001,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156433712,0.001,58803.0,58802.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1725156435613,0.07959305,58803.0,58802.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1725156436011,0.07959305,58803.0,58802.0,1.556035]
["bitfinex-derivatives","BTCF0:USTF0",1725156436012,0.16690286,58803.0,58802.0,1.556035]
["bitfinex-derivatives","BTCF0:USTF0",1725156436210,0.07959305,58803.0,58802.0,1.611935]
["bitfinex-derivatives","BTCF0:USTF0",1725156436515,0.16690286,58803.0,58802.0,1.611935]
["bitfinex-derivatives","BTCF0:USTF0",1725156436707,0.16690286,58803.0,58802.0,0.501735]
["bitfinex-derivatives","BTCF0:USTF0",1725156436906,0.16690286,58803.0,58802.0,1.011935]
["bitfinex-derivatives","BTCF0:USTF0",1725156437104,0.16690286,58803.0,58802.0,1.611935]
["bitfinex-derivatives","BTCF0:USTF0",1725156437303,0.07959305,58803.0,58802.0,1.611935]
["bitfinex-derivatives","BTCF0:USTF0",1725156438609,0.07959305,58803.0,58802.0,1.011935]
["bitfinex-derivatives","BTCF0:USTF0",1725156438801,0.07959305,58803.0,58802.0,0.53174155]
["bitfinex-derivatives","BTCF0:USTF0",1725156439214,0.07959305,58803.0,58802.0,0.501735]
["bitfinex-derivatives","BTCF0:USTF0",1725156439419,0.07959305,58803.0,58802.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1725156440815,0.07959305,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156441010,0.16462605,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156441912,0.07959305,58803.0,58802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156442211,0.07959305,58803.0,58802.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1725156442605,0.001,58803.0,58802.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1725156444117,0.001,58803.0,58802.0,0.956035]
["bitfinex-derivatives","BTCF0:USTF0",1725156447511,0.001,58803.0,58802.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1725156451619,0.166989,58803.0,58802.0,0.445835]
["bitfinex-derivatives","BTCF0:USTF0",1725156452718,0.166989,58803.0,58802.0,0.28558735]
["bitfinex-derivatives","BTCF0:USTF0",1725156454616,0.166989,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725156455210,0.07959305,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725156457312,0.07959305,58803.0,58800.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156457518,0.085038,58800.0,58798.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725156457719,0.07859305,58799.0,58798.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725156458026,0.085039,58799.0,58798.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725156459324,0.625839,58799.0,58798.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725156459526,0.445839,58799.0,58798.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725156459824,0.085039,58799.0,58798.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725156460325,0.265039,58799.0,58798.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725156460516,0.266039,58799.0,58798.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725156461123,0.265039,58799.0,58798.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725156461327,0.266039,58799.0,58798.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725156464020,0.351078,58799.0,58798.0,0.00025501]
["bitfinex-derivatives","BTCF0:USTF0",1725156465016,0.351078,58799.0,58786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725156465017,0.085041,58798.0,58786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725156465218,0.3608,58779.0,58739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156465426,0.18,58744.0,58740.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725156465627,0.085101,58757.0,58743.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156465813,0.3608,58759.0,58746.0,0.085116]
["bitfinex-derivatives","BTCF0:USTF0",1725156466013,0.3608,58759.0,58747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156466014,0.18,58757.0,58747.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156466230,0.5408,58748.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156466433,0.3608,58710.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156466730,0.18,58676.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156466932,0.0611278,58675.0,58674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156467229,0.5724078,58675.0,58670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156467433,0.18,58671.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156467726,0.3608,58644.0,58609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156467927,0.36,58665.0,58603.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725156467928,0.1804,58610.0,58603.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725156468130,0.0004,58604.0,58603.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725156468333,0.0004,58604.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156468334,0.9608,58604.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156468523,0.0004,58590.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156468728,0.0004,58590.0,58589.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725156468926,0.0004,58610.0,58589.0,1.65284]
["bitfinex-derivatives","BTCF0:USTF0",1725156469222,0.085283,58631.0,58576.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725156469223,0.3608,58633.0,58609.0,1.473979]
["bitfinex-derivatives","BTCF0:USTF0",1725156469422,0.3608,58627.0,58609.0,0.362099]
["bitfinex-derivatives","BTCF0:USTF0",1725156469626,0.11557761,58659.0,58626.0,0.023299]
["bitfinex-derivatives","BTCF0:USTF0",1725156469627,0.3608,58628.0,58626.0,0.023299]
["bitfinex-derivatives","BTCF0:USTF0",1725156469826,0.3608,58627.0,58609.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1725156470029,0.3608,58627.0,58618.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725156470226,0.3608,58627.0,58618.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725156470424,0.3608,58636.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725156470629,0.3608,58629.0,58619.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725156470827,0.3608,58629.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156471040,0.3608,58641.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725156471217,0.00025594,58630.0,58627.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725156472029,0.00025594,58630.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725156472919,0.25836108,58636.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725156473117,0.3608,58641.0,58621.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725156473329,0.3608,58641.0,58625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156473727,0.3608,58641.0,58628.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725156473924,0.00025594,58640.0,58629.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725156474625,0.00025594,58640.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156474830,0.00025594,58640.0,58636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156475437,0.00025594,58640.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156475634,0.0004,58632.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156475826,0.00025594,58640.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156476026,0.00025594,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156476938,0.00025594,58640.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156477237,0.00025594,58640.0,58637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156478232,0.00025594,58640.0,58637.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725156483434,0.00025594,58640.0,58637.0,0.447674]
["bitfinex-derivatives","BTCF0:USTF0",1725156483935,0.00025594,58640.0,58638.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1725156484138,0.3608,58651.0,58638.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1725156484333,0.3608,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156484639,0.3608,58651.0,58650.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725156484842,0.3608,58662.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156485030,0.36105594,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156485231,0.87245594,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156485736,0.36105594,58662.0,58661.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156486637,0.36105594,58662.0,58661.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725156486638,0.00025594,58662.0,58661.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725156486844,0.3608,58678.0,58677.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725156487035,0.3608,58678.0,58677.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725156487229,0.3608,58688.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725156487541,0.3608,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156488843,1.472,58688.0,58682.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156489025,1.472,58688.0,58646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156489026,0.085222,58673.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156489229,0.722,58673.0,58657.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725156489545,0.3608,58673.0,58659.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1725156489841,0.3608,58668.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156490034,0.3608,58668.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156490640,0.3608,58668.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725156490841,0.3608,58668.0,58667.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725156491140,0.3608,58668.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156491338,0.3608,58668.0,58666.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725156491738,0.3608,58668.0,58666.0,0.596591]
["bitfinex-derivatives","BTCF0:USTF0",1725156492138,0.00025569,58672.0,58671.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1725156492341,0.3608,58673.0,58671.0,0.355225]
["bitfinex-derivatives","BTCF0:USTF0",1725156492641,0.3608,58673.0,58671.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1725156493037,0.3608,58673.0,58664.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725156493232,0.0004,58665.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156493431,0.0004,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156493632,0.0004,58665.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156493943,0.0004,58665.0,58663.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1725156494135,0.3608,58668.0,58667.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725156494939,0.3608,58668.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156494940,0.87216,58668.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156495142,0.3608,58661.0,58660.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156495441,0.446039,58661.0,58660.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725156495643,0.3608,58661.0,58660.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725156496848,0.3612,58661.0,58660.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725156497845,0.446439,58661.0,58660.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725156498434,1.557839,58661.0,58660.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725156498845,0.3612,58661.0,58660.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725156499046,1.4726,58661.0,58660.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725156500135,0.3612,58661.0,58660.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725156501348,0.1888,58661.0,58660.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725156503137,0.0004,58661.0,58660.0,0.00225569]
["bitfinex-derivatives","BTCF0:USTF0",1725156503331,0.0004,58661.0,58660.0,1.11365569]
["bitfinex-derivatives","BTCF0:USTF0",1725156504545,0.00025569,58674.0,58660.0,1.11365569]
["bitfinex-derivatives","BTCF0:USTF0",1725156504757,0.00025569,58674.0,58672.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725156505043,0.00025569,58674.0,58672.0,1.046023]
["bitfinex-derivatives","BTCF0:USTF0",1725156505249,0.00025569,58674.0,58673.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1725156505438,0.085222,58673.0,58672.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725156505639,0.085222,58673.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156505640,0.27025569,58674.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156505943,0.27025569,58674.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725156506247,0.085226,58670.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725156507144,0.085228,58669.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725156507647,0.08547569,58674.0,58665.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725156507843,0.08547569,58674.0,58668.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1725156508436,0.00025569,58674.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156508635,0.00025569,58674.0,58672.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725156508953,0.3608,58689.0,58671.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1725156508954,0.085213,58679.0,58671.0,0.085224]
["bitfinex-derivatives","BTCF0:USTF0",1725156509138,0.085213,58679.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156510039,0.08546169,58684.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156510248,0.08546169,58684.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725156510442,0.085208,58683.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725156510949,0.06113894,58682.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725156511141,0.06113894,58681.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725156511444,0.06113894,58680.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725156511641,0.06113894,58679.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725156512240,0.06113894,58679.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156512549,0.0004,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156512743,0.06153894,58677.0,58676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156512941,0.06153894,58677.0,58676.0,0.446017]
["bitfinex-derivatives","BTCF0:USTF0",1725156513750,0.06153894,58677.0,58676.0,1.557297]
["bitfinex-derivatives","BTCF0:USTF0",1725156516242,0.00025569,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725156516546,0.00025569,58684.0,58683.0,0.446007]
["bitfinex-derivatives","BTCF0:USTF0",1725156516741,0.00025569,58684.0,58683.0,1.557207]
["bitfinex-derivatives","BTCF0:USTF0",1725156518747,0.00025569,58684.0,58683.0,0.957207]
["bitfinex-derivatives","BTCF0:USTF0",1725156519139,0.00025569,58684.0,58683.0,1.557207]
["bitfinex-derivatives","BTCF0:USTF0",1725156519450,0.3608,58700.0,58699.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725156519657,0.3608,58700.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156519953,0.0004,58691.0,58690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156520254,0.0004,58691.0,58690.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1725156520445,0.0004,58691.0,58690.0,1.557157]
["bitfinex-derivatives","BTCF0:USTF0",1725156521358,0.0004,58691.0,58690.0,0.957157]
["bitfinex-derivatives","BTCF0:USTF0",1725156521658,0.0004,58691.0,58690.0,0.445997]
["bitfinex-derivatives","BTCF0:USTF0",1725156523848,0.0004,58691.0,58690.0,0.446397]
["bitfinex-derivatives","BTCF0:USTF0",1725156527353,0.0004,58691.0,58690.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725156527556,0.446396,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156528055,0.085596,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156528443,0.14672167,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156529152,0.50752167,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156529353,0.14672167,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156529556,0.50752167,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156533342,0.66265742,58691.0,58690.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1725156533544,0.531592,58691.0,58690.0,0.00033444]
["bitfinex-derivatives","BTCF0:USTF0",1725156533745,0.531592,58691.0,58685.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156533746,1.642752,58691.0,58685.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156533945,1.642752,58691.0,58673.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725156533946,0.085217,58676.0,58673.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725156534151,0.085217,58676.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156534152,0.085231,58667.0,58665.0,0.446033]
["bitfinex-derivatives","BTCF0:USTF0",1725156534351,0.446431,58667.0,58665.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725156534553,0.446431,58667.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156534554,0.446031,58667.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156535152,0.085238,58662.0,58661.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156535355,0.27,58658.0,58649.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725156535550,0.27,58658.0,58642.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1725156535551,0.3608,58656.0,58642.0,0.446066]
["bitfinex-derivatives","BTCF0:USTF0",1725156535754,0.085254,58651.0,58644.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1725156536257,0.00025569,58653.0,58646.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725156536559,0.08550769,58653.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156536756,0.085253,58652.0,58647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156536949,0.085253,58652.0,58646.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725156537151,0.085253,58652.0,58642.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156537152,0.27,58652.0,58642.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156538853,0.3608,58650.0,58642.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156539351,0.085265,58644.0,58642.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156539551,0.085265,58644.0,58631.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1725156539552,0.685265,58644.0,58627.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725156539755,0.085283,58632.0,58620.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1725156540152,0.3608,58626.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156540458,0.085289,58627.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156540657,0.36105569,58629.0,58620.0,0.446098]
["bitfinex-derivatives","BTCF0:USTF0",1725156541059,0.36105569,58629.0,58621.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1725156541763,0.36105569,58629.0,58623.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725156542861,0.36105569,58629.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156543067,0.0004,58621.0,58618.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156543260,0.3612,58619.0,58618.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156543455,0.0853,58620.0,58618.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156544266,0.3608,58619.0,58618.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156544877,0.0004,58621.0,58618.0,1.11205569]
["bitfinex-derivatives","BTCF0:USTF0",1725156545058,0.3608,58639.0,58628.0,0.305287]
["bitfinex-derivatives","BTCF0:USTF0",1725156545259,0.3608,58639.0,58628.0,0.666087]
["bitfinex-derivatives","BTCF0:USTF0",1725156545462,0.3608,58639.0,58628.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1725156545861,0.3608,58639.0,58628.0,0.957767]
["bitfinex-derivatives","BTCF0:USTF0",1725156546073,0.3608,58639.0,58628.0,0.446087]
["bitfinex-derivatives","BTCF0:USTF0",1725156546671,0.3608,58645.0,58628.0,0.806887]
["bitfinex-derivatives","BTCF0:USTF0",1725156546973,0.3608,58645.0,58628.0,1.318567]
["bitfinex-derivatives","BTCF0:USTF0",1725156548161,0.3608,58645.0,58628.0,0.806887]
["bitfinex-derivatives","BTCF0:USTF0",1725156548761,0.3608,58645.0,58628.0,1.318567]
["bitfinex-derivatives","BTCF0:USTF0",1725156549170,6.9e-07,58629.0,58628.0,1.318567]
["bitfinex-derivatives","BTCF0:USTF0",1725156549370,0.3608,58653.0,58650.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725156549570,0.3608,58653.0,58651.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725156550670,0.00025569,58658.0,58656.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725156551665,0.00025569,58658.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725156551972,0.0004,58653.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725156553169,0.0004,58653.0,58646.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156553371,0.0004,58647.0,58646.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156556670,0.0004,58647.0,58645.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1725156556671,0.13156033,58647.0,58645.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725156556866,0.13156033,58646.0,58645.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725156558176,0.62769276,58648.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725156558374,0.26689276,58648.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725156558577,0.26689276,58648.0,58647.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725156559170,0.3608,58657.0,58654.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725156559377,0.3608,58663.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156559878,0.3608,58663.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725156560076,0.43103199,58658.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725156560280,0.43103199,58658.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156560578,0.19075506,58658.0,58656.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156560879,0.07880717,58662.0,58661.0,0.085239]
["bitfinex-derivatives","BTCF0:USTF0",1725156561085,0.3608,58663.0,58662.0,0.085238]
["bitfinex-derivatives","BTCF0:USTF0",1725156561289,0.42195575,58663.0,58662.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725156561790,0.42195575,58663.0,58657.0,0.22113708]
["bitfinex-derivatives","BTCF0:USTF0",1725156561993,0.0004,58658.0,58657.0,0.30638208]
["bitfinex-derivatives","BTCF0:USTF0",1725156562191,0.06155575,58658.0,58657.0,0.30638208]
["bitfinex-derivatives","BTCF0:USTF0",1725156562391,0.06155575,58658.0,58657.0,1.50306708]
["bitfinex-derivatives","BTCF0:USTF0",1725156562392,7.5e-07,58658.0,58657.0,1.50306708]
["bitfinex-derivatives","BTCF0:USTF0",1725156562581,9e-08,58658.0,58657.0,1.86386708]
["bitfinex-derivatives","BTCF0:USTF0",1725156562789,0.00025569,58668.0,58666.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1725156563094,0.00025569,58668.0,58667.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1725156563283,0.00025569,58668.0,58667.0,0.97786]
["bitfinex-derivatives","BTCF0:USTF0",1725156563284,0.07903037,58668.0,58667.0,0.97786]
["bitfinex-derivatives","BTCF0:USTF0",1725156563483,0.34064622,58671.0,58667.0,1.57786]
["bitfinex-derivatives","BTCF0:USTF0",1725156563788,0.34064622,58671.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725156563989,0.3608,58687.0,58680.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1725156564494,0.3608,58681.0,58678.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156566187,0.3608,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156567794,0.44601,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156570486,1.64246,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156570685,0.50714611,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156570890,0.44601,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156571586,0.44601,58681.0,58667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156571587,0.65587391,58681.0,58667.0,0.23533757]
["bitfinex-derivatives","BTCF0:USTF0",1725156571897,0.20986391,58680.0,58675.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1725156572087,0.20986391,58679.0,58675.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1725156572288,0.20986391,58678.0,58676.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1725156572489,0.20986391,58677.0,58676.0,0.58545821]
["bitfinex-derivatives","BTCF0:USTF0",1725156572692,0.1487278,58677.0,58676.0,0.70593234]
["bitfinex-derivatives","BTCF0:USTF0",1725156572892,0.34064622,58687.0,58676.0,1.21721234]
["bitfinex-derivatives","BTCF0:USTF0",1725156573090,0.16633597,58686.0,58685.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725156573292,0.16633597,58686.0,58685.0,0.305204]
["bitfinex-derivatives","BTCF0:USTF0",1725156573494,0.16633597,58686.0,58685.0,0.816404]
["bitfinex-derivatives","BTCF0:USTF0",1725156573699,0.07875308,58686.0,58685.0,0.816404]
["bitfinex-derivatives","BTCF0:USTF0",1725156573897,0.16633597,58686.0,58685.0,0.816804]
["bitfinex-derivatives","BTCF0:USTF0",1725156574102,0.16633597,58686.0,58685.0,1.416804]
["bitfinex-derivatives","BTCF0:USTF0",1725156574298,0.06770197,58686.0,58685.0,1.502008]
["bitfinex-derivatives","BTCF0:USTF0",1725156574596,0.3608,58694.0,58685.0,1.416804]
["bitfinex-derivatives","BTCF0:USTF0",1725156574801,0.3608,58694.0,58688.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725156574802,0.06770197,58693.0,58688.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725156575104,0.07018422,58689.0,58688.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725156575290,0.14892435,58689.0,58688.0,1.55756]
["bitfinex-derivatives","BTCF0:USTF0",1725156575488,0.21662632,58689.0,58688.0,0.95756]
["bitfinex-derivatives","BTCF0:USTF0",1725156575692,0.21662632,58689.0,58688.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725156575898,0.21662632,58689.0,58688.0,0.05504001]
["bitfinex-derivatives","BTCF0:USTF0",1725156576097,2.10787098,58689.0,58669.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725156576290,2.10787098,58689.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725156576291,0.5812,58676.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725156576495,0.21677063,58676.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725156576701,0.41605529,58676.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725156576902,0.0004,58672.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725156577103,0.21677063,58672.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725156577292,0.50986866,58672.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725156577499,0.50986866,58672.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156577500,0.57757063,58672.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156577699,0.68279094,58672.0,58671.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1725156578804,0.3612,58672.0,58671.0,0.00020493]
["bitfinex-derivatives","BTCF0:USTF0",1725156580302,0.085241,58660.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156580505,0.0004,58655.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156580906,0.0004,58651.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156581101,0.0004,58655.0,58650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156581297,0.0004,58655.0,58648.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725156581497,0.0004,58649.0,58648.0,0.085258]
["bitfinex-derivatives","BTCF0:USTF0",1725156581693,0.0004,58649.0,58647.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156581898,0.0004,58648.0,58647.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156583406,0.0004,58648.0,58647.0,1.11177569]
["bitfinex-derivatives","BTCF0:USTF0",1725156583600,0.0004,58648.0,58647.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156585402,0.19968466,58648.0,58647.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156586719,0.15702078,58648.0,58647.0,0.0510674]
["bitfinex-derivatives","BTCF0:USTF0",1725156586902,0.0004,58655.0,58647.0,0.2710674]
["bitfinex-derivatives","BTCF0:USTF0",1725156587109,0.15742078,58655.0,58647.0,0.2710674]
["bitfinex-derivatives","BTCF0:USTF0",1725156587411,0.15742078,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156588107,0.15702078,58655.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156589010,0.085258,58648.0,58647.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156589214,0.446458,58648.0,58647.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156589406,0.60347878,58648.0,58647.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156590300,0.00143431,58644.0,58642.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725156590601,0.0004,58643.0,58642.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725156591301,0.0004,58643.0,58642.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725156591704,0.0004,58643.0,58642.0,1.416737]
["bitfinex-derivatives","BTCF0:USTF0",1725156591908,0.0004,58643.0,58642.0,1.52444871]
["bitfinex-derivatives","BTCF0:USTF0",1725156592113,0.0004,58643.0,58642.0,1.473637]
["bitfinex-derivatives","BTCF0:USTF0",1725156594218,0.00143431,58644.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725156594416,0.00143431,58644.0,58643.0,0.957625]
["bitfinex-derivatives","BTCF0:USTF0",1725156594614,0.00143431,58644.0,58643.0,1.557625]
["bitfinex-derivatives","BTCF0:USTF0",1725156595313,0.00143431,58644.0,58643.0,1.64289]
["bitfinex-derivatives","BTCF0:USTF0",1725156595509,0.00025569,58658.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725156595714,0.00025569,58658.0,58657.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725156598109,0.0018,58667.0,58666.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1725156598304,0.3608,58668.0,58667.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725156598514,0.3608,58668.0,58667.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725156598715,0.60304978,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156599713,1.71440978,58668.0,58667.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156600822,0.085231,58667.0,58666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156601115,0.085247,58656.0,58652.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156601417,0.0004,58653.0,58652.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156601815,0.0004,58653.0,58652.0,0.08550769]
["bitfinex-derivatives","BTCF0:USTF0",1725156602308,0.0004,58653.0,58652.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156602309,0.13170162,58653.0,58652.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156602817,0.57775262,58653.0,58652.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156604619,0.0004,58653.0,58652.0,1.19698769]
["bitfinex-derivatives","BTCF0:USTF0",1725156604827,0.0004,58653.0,58652.0,0.08550769]
["bitfinex-derivatives","BTCF0:USTF0",1725156606816,0.0004,58653.0,58652.0,0.68550769]
["bitfinex-derivatives","BTCF0:USTF0",1725156607020,0.00025569,58660.0,58652.0,1.19698769]
["bitfinex-derivatives","BTCF0:USTF0",1725156607219,0.00025569,58660.0,58659.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1725156608317,0.00025569,58660.0,58659.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725156609112,0.00025569,58660.0,58659.0,0.446442]
["bitfinex-derivatives","BTCF0:USTF0",1725156609514,0.00025569,58660.0,58659.0,1.557882]
["bitfinex-derivatives","BTCF0:USTF0",1725156610225,0.00025569,58660.0,58659.0,0.957882]
["bitfinex-derivatives","BTCF0:USTF0",1725156610612,0.00025569,58660.0,58659.0,1.557882]
["bitfinex-derivatives","BTCF0:USTF0",1725156610811,0.3608,58671.0,58659.0,1.557882]
["bitfinex-derivatives","BTCF0:USTF0",1725156610812,0.3608,58671.0,58670.0,0.085226]
["bitfinex-derivatives","BTCF0:USTF0",1725156611021,0.3608,58687.0,58670.0,0.816946]
["bitfinex-derivatives","BTCF0:USTF0",1725156611210,0.3608,58687.0,58678.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725156611413,0.3608,58687.0,58678.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1725156611816,0.00025569,58684.0,58678.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1725156612012,0.08546169,58684.0,58676.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725156612217,0.0004,58677.0,58676.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725156612423,0.0004,58677.0,58676.0,0.305217]
["bitfinex-derivatives","BTCF0:USTF0",1725156612726,0.0004,58677.0,58676.0,1.416497]
["bitfinex-derivatives","BTCF0:USTF0",1725156614121,0.0004,58677.0,58676.0,1.475397]
["bitfinex-derivatives","BTCF0:USTF0",1725156614723,5.107e-05,58677.0,58676.0,1.475397]
["bitfinex-derivatives","BTCF0:USTF0",1725156615325,0.00025569,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725156615523,0.3608,58693.0,58692.0,0.085194]
["bitfinex-derivatives","BTCF0:USTF0",1725156615714,0.3608,58693.0,58692.0,0.305194]
["bitfinex-derivatives","BTCF0:USTF0",1725156615914,0.3608,58693.0,58692.0,1.416314]
["bitfinex-derivatives","BTCF0:USTF0",1725156616322,0.3608,58693.0,58692.0,0.816314]
["bitfinex-derivatives","BTCF0:USTF0",1725156616527,0.3608,58693.0,58692.0,0.305194]
["bitfinex-derivatives","BTCF0:USTF0",1725156616731,0.085194,58692.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156617117,0.36248,58693.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156617318,0.3608,58688.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156617527,0.446,58688.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156617723,0.57730162,58688.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156621023,0.0567,58692.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156621227,0.18800162,58692.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156622126,0.18800162,58692.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725156622127,0.13130162,58692.0,58690.0,0.085197]
["bitfinex-derivatives","BTCF0:USTF0",1725156622324,0.13130162,58692.0,58688.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725156622529,0.0004,58689.0,58688.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725156622720,0.0004,58689.0,58688.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1725156622917,0.0004,58689.0,58688.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1725156623430,0.0004,58689.0,58688.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725156624519,0.3608,58693.0,58688.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725156624520,0.12649916,58693.0,58688.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725156624724,0.13130162,58693.0,58692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156625232,0.06535152,58701.0,58692.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725156625424,0.06535152,58701.0,58700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725156625817,1.17643152,58701.0,58700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725156626724,1.34679352,58701.0,58700.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725156626926,0.0852,58688.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156628531,0.1704,58688.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156629837,0.6816,58688.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156630325,0.682,58688.0,58687.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156630725,1.502,58688.0,58687.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156630923,1.8628,58688.0,58687.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156631129,1.948,58688.0,58687.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156631329,1.958,58688.0,58687.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156631531,1.948,58688.0,58687.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156632035,0.085225,58671.0,58669.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1725156632228,0.085626,58670.0,58669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156633934,0.0004,58670.0,58669.0,0.957348]
["bitfinex-derivatives","BTCF0:USTF0",1725156634127,0.0004,58670.0,58669.0,1.557348]
["bitfinex-derivatives","BTCF0:USTF0",1725156636126,0.00025569,58675.0,58674.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1725156636327,0.00025569,58675.0,58674.0,1.1777]
["bitfinex-derivatives","BTCF0:USTF0",1725156636533,0.00025569,58675.0,58674.0,1.7777]
["bitfinex-derivatives","BTCF0:USTF0",1725156637137,0.00025569,58675.0,58674.0,1.1777]
["bitfinex-derivatives","BTCF0:USTF0",1725156637636,0.00025569,58675.0,58674.0,0.66642]
["bitfinex-derivatives","BTCF0:USTF0",1725156638243,0.00025569,58675.0,58674.0,0.44642]
["bitfinex-derivatives","BTCF0:USTF0",1725156641533,0.00025569,58675.0,58674.0,0.80722]
["bitfinex-derivatives","BTCF0:USTF0",1725156643030,0.00025569,58675.0,58674.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725156646041,0.00025569,58675.0,58674.0,0.80722]
["bitfinex-derivatives","BTCF0:USTF0",1725156646230,0.00025569,58675.0,58674.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725156649043,0.00025569,58675.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156649044,1.55755469,58675.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156649345,0.085632,58666.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156649534,0.596992,58666.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156650244,0.085632,58666.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156650439,1.196992,58666.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156651140,1.282224,58666.0,58665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156652348,1.282224,58666.0,58665.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1725156661754,1.282224,58666.0,58664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725156661755,0.767059,58665.0,58664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725156661956,1.007059,58665.0,58664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725156662156,1.607059,58665.0,58664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725156662547,1.477059,58665.0,58664.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725156665660,0.170516,58648.0,58647.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725156665856,0.085265,58644.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156666060,0.085277,58635.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156666260,0.22,58643.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156666649,0.085274,58638.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725156666957,0.22025569,58643.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725156666958,0.085276,58636.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725156667256,0.085276,58636.0,58633.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725156667648,0.00025569,58643.0,58631.0,0.72185569]
["bitfinex-derivatives","BTCF0:USTF0",1725156667858,0.22025569,58643.0,58631.0,0.72185569]
["bitfinex-derivatives","BTCF0:USTF0",1725156668556,0.085277,58636.0,58631.0,0.72185569]
["bitfinex-derivatives","BTCF0:USTF0",1725156668954,0.00025569,58643.0,58635.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725156669155,0.00025569,58643.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156670350,0.00025569,58643.0,58642.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725156672654,0.00025569,58643.0,58642.0,0.596827]
["bitfinex-derivatives","BTCF0:USTF0",1725156672858,0.085248,58655.0,58649.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1725156673159,0.085248,58655.0,58651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156673960,0.00025569,58659.0,58654.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725156674153,0.00025569,58659.0,58658.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725156675752,0.00025569,58659.0,58658.0,0.265244]
["bitfinex-derivatives","BTCF0:USTF0",1725156675951,0.085221,58674.0,58658.0,1.29144]
["bitfinex-derivatives","BTCF0:USTF0",1725156676148,0.36248,58677.0,58671.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1725156676350,0.3608,58677.0,58672.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725156676553,0.3608,58677.0,58672.0,0.144423]
["bitfinex-derivatives","BTCF0:USTF0",1725156676754,0.3608,58677.0,58672.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725156677151,0.00025569,58680.0,58675.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1725156677468,0.18025569,58680.0,58675.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1725156677667,0.18025569,58680.0,58673.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725156677958,0.0004,58674.0,58673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156679157,0.0004,58674.0,58673.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1725156679957,0.1804,58674.0,58673.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1725156680265,0.0004,58674.0,58673.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1725156680765,0.0004,58674.0,58673.0,0.687522]
["bitfinex-derivatives","BTCF0:USTF0",1725156681058,0.0004,58674.0,58673.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1725156681560,0.08562,58674.0,58673.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1725156683558,0.0004,58674.0,58673.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1725156685060,0.0004,58674.0,58673.0,0.687522]
["bitfinex-derivatives","BTCF0:USTF0",1725156687470,0.08562,58674.0,58673.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1725156688872,0.15557787,58674.0,58673.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1725156689071,0.15557787,58674.0,58673.0,0.38007001]
["bitfinex-derivatives","BTCF0:USTF0",1725156689567,0.23435211,58674.0,58673.0,0.38007001]
["bitfinex-derivatives","BTCF0:USTF0",1725156690371,0.14913211,58674.0,58673.0,0.46529201]
["bitfinex-derivatives","BTCF0:USTF0",1725156691375,0.0004,58674.0,58673.0,0.46529201]
["bitfinex-derivatives","BTCF0:USTF0",1725156696579,0.0004,58674.0,58673.0,1.57661201]
["bitfinex-derivatives","BTCF0:USTF0",1725156696870,0.00025569,58680.0,58673.0,1.57661201]
["bitfinex-derivatives","BTCF0:USTF0",1725156697066,0.00025569,58680.0,58679.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725156697863,0.00025569,58680.0,58679.0,0.626013]
["bitfinex-derivatives","BTCF0:USTF0",1725156698063,0.00025569,58680.0,58679.0,1.137253]
["bitfinex-derivatives","BTCF0:USTF0",1725156698266,0.00025569,58680.0,58679.0,1.737253]
["bitfinex-derivatives","BTCF0:USTF0",1725156699167,0.14897664,58680.0,58679.0,1.54842611]
["bitfinex-derivatives","BTCF0:USTF0",1725156699468,0.14897664,58680.0,58679.0,1.72842611]
["bitfinex-derivatives","BTCF0:USTF0",1725156700473,0.14897664,58680.0,58679.0,1.81363911]
["bitfinex-derivatives","BTCF0:USTF0",1725156700780,0.00169,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725156700968,0.00169,58684.0,58683.0,0.265207]
["bitfinex-derivatives","BTCF0:USTF0",1725156701169,0.00169,58684.0,58683.0,1.376407]
["bitfinex-derivatives","BTCF0:USTF0",1725156701778,0.08044028,58684.0,58683.0,1.376407]
["bitfinex-derivatives","BTCF0:USTF0",1725156702774,0.15037698,58684.0,58683.0,0.776407]
["bitfinex-derivatives","BTCF0:USTF0",1725156704183,0.15037698,58684.0,58683.0,0.265207]
["bitfinex-derivatives","BTCF0:USTF0",1725156705174,0.14868698,58684.0,58683.0,0.986807]
["bitfinex-derivatives","BTCF0:USTF0",1725156706277,0.00016197,58689.0,58683.0,0.986807]
["bitfinex-derivatives","BTCF0:USTF0",1725156706475,0.00016197,58689.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156707879,0.00016197,58689.0,58683.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156708079,0.085606,58684.0,58683.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156708673,0.150806,58684.0,58683.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156716387,0.085606,58684.0,58683.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156716593,0.0004,58684.0,58683.0,0.26546269]
["bitfinex-derivatives","BTCF0:USTF0",1725156717093,0.0004,58684.0,58683.0,0.26586269]
["bitfinex-derivatives","BTCF0:USTF0",1725156717888,0.085192,58694.0,58687.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1725156718089,0.085192,58694.0,58693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156718293,0.3203,58706.0,58693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156718294,0.11585169,58699.0,58693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156718589,0.3203,58706.0,58699.0,0.085184]
["bitfinex-derivatives","BTCF0:USTF0",1725156718891,0.3203,58706.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156719086,0.5408,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156719882,0.625977,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156720795,0.265177,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156720979,0.408777,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156721178,0.085178,58703.0,58685.0,0.46284979]
["bitfinex-derivatives","BTCF0:USTF0",1725156721493,0.0004,58686.0,58685.0,0.54805379]
["bitfinex-derivatives","BTCF0:USTF0",1725156721682,0.23666518,58686.0,58685.0,0.54805379]
["bitfinex-derivatives","BTCF0:USTF0",1725156722279,0.14908698,58686.0,58685.0,0.54805379]
["bitfinex-derivatives","BTCF0:USTF0",1725156723889,0.04082258,58692.0,58685.0,0.46284979]
["bitfinex-derivatives","BTCF0:USTF0",1725156724188,0.085197,58690.0,58685.0,0.46284979]
["bitfinex-derivatives","BTCF0:USTF0",1725156724393,0.14868546,58689.0,58685.0,0.46284979]
["bitfinex-derivatives","BTCF0:USTF0",1725156724597,0.14868546,58688.0,58685.0,0.46284979]
["bitfinex-derivatives","BTCF0:USTF0",1725156724892,0.14868546,58687.0,58685.0,0.46284979]
["bitfinex-derivatives","BTCF0:USTF0",1725156725083,0.14868546,58686.0,58685.0,0.54805379]
["bitfinex-derivatives","BTCF0:USTF0",1725156725285,0.14868546,58686.0,58685.0,0.44661448]
["bitfinex-derivatives","BTCF0:USTF0",1725156725793,0.23626366,58686.0,58685.0,0.95781448]
["bitfinex-derivatives","BTCF0:USTF0",1725156726393,0.14868546,58686.0,58685.0,0.95781448]
["bitfinex-derivatives","BTCF0:USTF0",1725156727788,0.14868546,58686.0,58685.0,0.18141048]
["bitfinex-derivatives","BTCF0:USTF0",1725156727789,0.07874953,58686.0,58685.0,0.18141048]
["bitfinex-derivatives","BTCF0:USTF0",1725156729191,0.085203,58687.0,58685.0,0.18141048]
["bitfinex-derivatives","BTCF0:USTF0",1725156729580,0.44770501,58699.0,58685.0,0.26661448]
["bitfinex-derivatives","BTCF0:USTF0",1725156729581,0.085196,58691.0,58685.0,0.26661448]
["bitfinex-derivatives","BTCF0:USTF0",1725156729906,0.085196,58691.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725156730089,0.085196,58691.0,58687.0,0.265201]
["bitfinex-derivatives","BTCF0:USTF0",1725156731187,0.085197,58690.0,58687.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156731481,0.085197,58690.0,58685.0,0.18141048]
["bitfinex-derivatives","BTCF0:USTF0",1725156731886,0.0004,58686.0,58685.0,0.18141048]
["bitfinex-derivatives","BTCF0:USTF0",1725156734385,0.085603,58686.0,58685.0,0.18141048]
["bitfinex-derivatives","BTCF0:USTF0",1725156738297,0.085603,58686.0,58681.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1725156738493,0.0004,58682.0,58681.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1725156741890,0.0004,58682.0,58681.0,0.95725]
["bitfinex-derivatives","BTCF0:USTF0",1725156744289,0.0004,58682.0,58681.0,0.44601]
["bitfinex-derivatives","BTCF0:USTF0",1725156751204,0.0004,58682.0,58681.0,0.80681]
["bitfinex-derivatives","BTCF0:USTF0",1725156753098,0.3236,58704.0,58681.0,1.83284]
["bitfinex-derivatives","BTCF0:USTF0",1725156753301,0.3236,58704.0,58680.0,0.08666769]
["bitfinex-derivatives","BTCF0:USTF0",1725156753302,0.085179,58703.0,58698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156753510,0.3608,58706.0,58705.0,0.085175]
["bitfinex-derivatives","BTCF0:USTF0",1725156753698,0.3608,58706.0,58705.0,0.265175]
["bitfinex-derivatives","BTCF0:USTF0",1725156754399,0.3608,58706.0,58705.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156754803,0.36248,58712.0,58705.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725156755105,0.3608,58712.0,58711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156755497,0.43071299,58712.0,58711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156756202,0.06991299,58712.0,58711.0,0.265167]
["bitfinex-derivatives","BTCF0:USTF0",1725156757410,0.085154,58721.0,58711.0,0.265167]
["bitfinex-derivatives","BTCF0:USTF0",1725156757597,0.085154,58720.0,58716.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156757802,0.085154,58720.0,58713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156758009,0.0004,58714.0,58713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156760508,0.0004,58714.0,58713.0,0.265164]
["bitfinex-derivatives","BTCF0:USTF0",1725156761611,0.0004,58714.0,58713.0,1.376124]
["bitfinex-derivatives","BTCF0:USTF0",1725156761806,0.3197,58737.0,58713.0,1.376124]
["bitfinex-derivatives","BTCF0:USTF0",1725156761807,0.085137,58732.0,58723.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725156762015,0.085137,58732.0,58729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156762310,0.445938,58731.0,58729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156763214,0.3608,58731.0,58729.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156765413,0.3608,58731.0,58730.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1725156766509,0.3608,58734.0,58730.0,0.151539]
["bitfinex-derivatives","BTCF0:USTF0",1725156766716,0.3608,58734.0,58733.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156767011,0.085123,58741.0,58733.0,0.265133]
["bitfinex-derivatives","BTCF0:USTF0",1725156767216,0.03143494,58743.0,58740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156767407,0.085123,58741.0,58740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156768307,0.085127,58739.0,58737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156768607,0.0004,58738.0,58737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156771922,0.0004,58738.0,58737.0,0.265129]
["bitfinex-derivatives","BTCF0:USTF0",1725156774319,0.0004,58738.0,58737.0,0.29552222]
["bitfinex-derivatives","BTCF0:USTF0",1725156777424,0.0004,58738.0,58737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156780722,0.085528,58738.0,58737.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156782227,0.085129,58737.0,58736.0,0.36105547]
["bitfinex-derivatives","BTCF0:USTF0",1725156782441,0.085529,58737.0,58736.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156784727,0.446329,58737.0,58736.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156784929,1.642218,58737.0,58736.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156785316,1.718818,58737.0,58736.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156785724,1.803947,58737.0,58736.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156786632,0.085154,58720.0,58711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156786825,0.085165,58712.0,58711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156787036,0.085565,58712.0,58711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156787228,0.085165,58712.0,58711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156787530,0.085165,58712.0,58711.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1725156791028,0.085165,58712.0,58711.0,0.17871]
["bitfinex-derivatives","BTCF0:USTF0",1725156796037,0.085165,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156796232,0.596125,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156798134,0.68129,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156800348,0.71268129,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156800644,0.17033,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156805758,0.32198,58722.0,58711.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725156805949,0.03132342,58730.0,58716.0,0.626359]
["bitfinex-derivatives","BTCF0:USTF0",1725156806149,0.085147,58725.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1725156806344,0.03132342,58730.0,58719.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725156806345,0.11646342,58730.0,58719.0,0.085555]
["bitfinex-derivatives","BTCF0:USTF0",1725156806544,0.3608,58731.0,58719.0,1.11132]
["bitfinex-derivatives","BTCF0:USTF0",1725156806856,0.085138,58731.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156809851,0.595938,58731.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156810239,1.195938,58731.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156811453,0.085138,58731.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156811841,0.595938,58731.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156812347,0.085138,58731.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156819753,1.281076,58731.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156820350,1.360276,58731.0,58730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156820962,0.17029,58726.0,58725.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156821260,0.71149,58726.0,58725.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156821863,1.82233,58726.0,58725.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156823160,2.057475,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156824051,1.97233,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156824949,2.057475,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156825554,1.97233,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156825859,2.00333156,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156826765,1.40333156,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156826962,2.00333156,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156827161,1.40333156,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156827363,2.00333156,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156828357,1.85333156,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156828558,0.65734656,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156830365,0.29654656,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156830567,0.65734656,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156830967,0.446345,58726.0,58725.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725156831668,0.3612,58726.0,58725.0,0.15994647]
["bitfinex-derivatives","BTCF0:USTF0",1725156831864,0.0004,58726.0,58725.0,0.15994647]
["bitfinex-derivatives","BTCF0:USTF0",1725156833262,0.0004,58726.0,58725.0,0.33994647]
["bitfinex-derivatives","BTCF0:USTF0",1725156834471,0.0004,58726.0,58725.0,0.70074647]
["bitfinex-derivatives","BTCF0:USTF0",1725156834764,0.0004,58726.0,58725.0,0.52074647]
["bitfinex-derivatives","BTCF0:USTF0",1725156834987,0.0004,58726.0,58725.0,0.15994647]
["bitfinex-derivatives","BTCF0:USTF0",1725156835570,0.0004,58726.0,58725.0,0.07480047]
["bitfinex-derivatives","BTCF0:USTF0",1725156835763,0.085545,58726.0,58725.0,0.07480047]
["bitfinex-derivatives","BTCF0:USTF0",1725156835964,0.0004,58726.0,58725.0,0.33994647]
["bitfinex-derivatives","BTCF0:USTF0",1725156836772,0.0004,58726.0,58725.0,0.70074647]
["bitfinex-derivatives","BTCF0:USTF0",1725156837665,0.0004,58726.0,58725.0,1.21158647]
["bitfinex-derivatives","BTCF0:USTF0",1725156837862,0.000255,58731.0,58730.0,0.085139]
["bitfinex-derivatives","BTCF0:USTF0",1725156838067,0.000255,58731.0,58730.0,0.625939]
["bitfinex-derivatives","BTCF0:USTF0",1725156838360,0.000255,58731.0,58730.0,0.626339]
["bitfinex-derivatives","BTCF0:USTF0",1725156839576,0.3608,58739.0,58738.0,0.085128]
["bitfinex-derivatives","BTCF0:USTF0",1725156839875,0.3608,58739.0,58738.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725156840166,0.3608,58739.0,58738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156840365,0.445926,58739.0,58738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156841770,0.51581082,58739.0,58738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156842267,0.085135,58734.0,58730.0,0.23530224]
["bitfinex-derivatives","BTCF0:USTF0",1725156842573,0.14860782,58733.0,58730.0,0.23530224]
["bitfinex-derivatives","BTCF0:USTF0",1725156842775,0.14860782,58732.0,58731.0,0.085138]
["bitfinex-derivatives","BTCF0:USTF0",1725156845166,0.14860782,58732.0,58731.0,0.265138]
["bitfinex-derivatives","BTCF0:USTF0",1725156846074,0.085139,58730.0,58728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156846280,0.085139,58730.0,58728.0,0.445941]
["bitfinex-derivatives","BTCF0:USTF0",1725156846578,0.15502382,58730.0,58728.0,0.445941]
["bitfinex-derivatives","BTCF0:USTF0",1725156846770,0.06988482,58729.0,58728.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725156849370,0.06988482,58729.0,58725.0,0.07480047]
["bitfinex-derivatives","BTCF0:USTF0",1725156849667,0.3608,58726.0,58718.0,0.08188123]
["bitfinex-derivatives","BTCF0:USTF0",1725156849871,0.3608,58726.0,58717.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1725156850173,0.085155,58720.0,58717.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1725156850363,0.3608,58721.0,58713.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1725156850364,0.085157,58718.0,58713.0,0.265163]
["bitfinex-derivatives","BTCF0:USTF0",1725156850564,0.085157,58718.0,58705.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725156850565,0.3608,58714.0,58710.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156850765,0.085167,58711.0,58710.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156854176,0.445967,58711.0,58710.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156860179,1.642134,58711.0,58710.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156860378,1.642134,58711.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156860379,0.085186,58698.0,58689.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725156860580,0.445986,58698.0,58689.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725156860876,0.445986,58698.0,58691.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1725156861274,0.445986,58698.0,58682.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1725156861275,0.7216,58698.0,58692.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156861476,0.625993,58693.0,58692.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156862582,0.445993,58693.0,58692.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156864081,0.625993,58693.0,58692.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156864384,0.711186,58693.0,58692.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156864987,0.74239183,58693.0,58692.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156865586,0.085211,58681.0,58679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156865784,0.085212,58680.0,58679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156866689,0.00025547,58685.0,58679.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156866875,0.00025547,58685.0,58684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156867775,0.07445847,58686.0,58684.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156868186,0.001,58685.0,58684.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725156868878,0.001,58685.0,58684.0,0.634006]
["bitfinex-derivatives","BTCF0:USTF0",1725156869383,0.001,58685.0,58684.0,0.273206]
["bitfinex-derivatives","BTCF0:USTF0",1725156871879,0.001,58685.0,58684.0,0.784406]
["bitfinex-derivatives","BTCF0:USTF0",1725156872883,0.001,58685.0,58684.0,0.604406]
["bitfinex-derivatives","BTCF0:USTF0",1725156873089,0.001,58685.0,58684.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1725156873589,0.001,58685.0,58684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725156873985,0.597404,58685.0,58684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725156874178,0.18,58679.0,58675.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1725156875293,0.181,58679.0,58675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725156875486,0.5408,58676.0,58675.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725156877788,0.085229,58668.0,58654.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156877993,0.3608,58662.0,58654.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1725156878194,0.3608,58662.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725156879193,0.3618,58662.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725156879697,0.3608,58662.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725156879886,0.3618,58662.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725156880204,0.3618,58662.0,58661.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156880397,0.00025569,58665.0,58664.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725156882493,0.00125569,58665.0,58664.0,1.196635]
["bitfinex-derivatives","BTCF0:USTF0",1725156882692,0.00125569,58665.0,58664.0,0.596635]
["bitfinex-derivatives","BTCF0:USTF0",1725156883005,0.00125569,58665.0,58664.0,1.196635]
["bitfinex-derivatives","BTCF0:USTF0",1725156884402,0.3608,58673.0,58672.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725156884603,0.3608,58673.0,58672.0,0.265223]
["bitfinex-derivatives","BTCF0:USTF0",1725156886093,0.3608,58673.0,58672.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725156886294,0.3608,58673.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156887201,0.3608,58673.0,58668.0,0.446029]
["bitfinex-derivatives","BTCF0:USTF0",1725156887519,0.3608,58673.0,58669.0,0.265227]
["bitfinex-derivatives","BTCF0:USTF0",1725156887802,0.3608,58673.0,58669.0,0.350227]
["bitfinex-derivatives","BTCF0:USTF0",1725156888005,0.085218,58676.0,58669.0,0.350227]
["bitfinex-derivatives","BTCF0:USTF0",1725156888195,0.00025569,58678.0,58669.0,0.350227]
["bitfinex-derivatives","BTCF0:USTF0",1725156888196,0.00025569,58678.0,58675.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1725156888595,0.00025569,58678.0,58676.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1725156889506,0.00325569,58678.0,58676.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1725156889809,0.00325569,58678.0,58677.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156889990,0.00325569,58678.0,58677.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1725156890196,0.085224,58672.0,58667.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156890395,0.626024,58672.0,58667.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156890791,0.085224,58672.0,58667.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156890997,0.18,58675.0,58667.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156891909,0.18,58675.0,58669.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1725156892098,0.3608,58673.0,58669.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1725156893500,0.3618,58673.0,58669.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1725156894904,0.001,58673.0,58669.0,0.446027]
["bitfinex-derivatives","BTCF0:USTF0",1725156895704,0.001,58673.0,58669.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1725156896496,0.3618,58673.0,58669.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1725156897802,0.447022,58673.0,58669.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1725156898209,0.086222,58673.0,58669.0,0.085227]
["bitfinex-derivatives","BTCF0:USTF0",1725156899104,0.086222,58673.0,58667.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156899105,0.18,58671.0,58667.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156899304,0.085229,58668.0,58667.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156899900,0.265229,58668.0,58667.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156902305,0.627029,58668.0,58667.0,0.00025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156904619,0.627029,58668.0,58667.0,1.65241569]
["bitfinex-derivatives","BTCF0:USTF0",1725156904620,0.001,58668.0,58667.0,1.65241569]
["bitfinex-derivatives","BTCF0:USTF0",1725156904825,0.0020157,58678.0,58677.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725156904826,0.00025569,58678.0,58677.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725156905013,0.00025569,58678.0,58677.0,1.137296]
["bitfinex-derivatives","BTCF0:USTF0",1725156906122,0.00125569,58678.0,58677.0,1.737296]
["bitfinex-derivatives","BTCF0:USTF0",1725156906520,0.00025569,58678.0,58677.0,0.626016]
["bitfinex-derivatives","BTCF0:USTF0",1725156906821,0.00125569,58678.0,58677.0,1.137296]
["bitfinex-derivatives","BTCF0:USTF0",1725156908207,0.00125569,58678.0,58677.0,1.144296]
["bitfinex-derivatives","BTCF0:USTF0",1725156908909,0.00125569,58678.0,58677.0,1.742296]
["bitfinex-derivatives","BTCF0:USTF0",1725156909520,0.00125569,58678.0,58677.0,1.744296]
["bitfinex-derivatives","BTCF0:USTF0",1725156910717,0.0758,58699.0,58677.0,2.105096]
["bitfinex-derivatives","BTCF0:USTF0",1725156911022,0.3608,58703.0,58698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156911215,0.36252001,58703.0,58698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156911414,0.3608,58703.0,58698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156911620,0.3608,58703.0,58695.0,0.18025569]
["bitfinex-derivatives","BTCF0:USTF0",1725156912123,0.3608,58703.0,58700.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725156912523,0.3608,58703.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725156913722,0.3708,58703.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725156915216,0.3608,58703.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725156915429,0.3728,58703.0,58701.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725156915727,0.3728,58703.0,58702.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1725156916827,0.50950654,58703.0,58699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156917023,0.14770654,58702.0,58699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156917325,0.14770654,58701.0,58700.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725156917540,0.06893084,58701.0,58700.0,0.265183]
["bitfinex-derivatives","BTCF0:USTF0",1725156917716,0.14770654,58701.0,58700.0,0.265183]
["bitfinex-derivatives","BTCF0:USTF0",1725156919119,0.14770654,58701.0,58700.0,0.266183]
["bitfinex-derivatives","BTCF0:USTF0",1725156919120,0.16070654,58701.0,58700.0,0.266183]
["bitfinex-derivatives","BTCF0:USTF0",1725156919726,0.08193084,58701.0,58700.0,0.266183]
["bitfinex-derivatives","BTCF0:USTF0",1725156920825,0.16070654,58701.0,58700.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1725156921033,0.16070654,58701.0,58700.0,0.69208]
["bitfinex-derivatives","BTCF0:USTF0",1725156921229,0.16070654,58701.0,58700.0,0.77508]
["bitfinex-derivatives","BTCF0:USTF0",1725156921429,0.08193084,58701.0,58700.0,0.945446]
["bitfinex-derivatives","BTCF0:USTF0",1725156922027,0.06893084,58701.0,58700.0,0.859263]
["bitfinex-derivatives","BTCF0:USTF0",1725156922332,0.08193084,58701.0,58700.0,0.89064995]
["bitfinex-derivatives","BTCF0:USTF0",1725156922720,0.06893084,58701.0,58700.0,0.89164995]
["bitfinex-derivatives","BTCF0:USTF0",1725156923226,0.06893084,58701.0,58700.0,1.49164995]
["bitfinex-derivatives","BTCF0:USTF0",1725156923426,0.0300002,58717.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1725156923724,0.43071549,58715.0,58714.0,0.265162]
["bitfinex-derivatives","BTCF0:USTF0",1725156924529,0.50949119,58715.0,58714.0,0.265162]
["bitfinex-derivatives","BTCF0:USTF0",1725156925042,0.3608,58715.0,58714.0,0.23862026]
["bitfinex-derivatives","BTCF0:USTF0",1725156925329,0.011,58715.0,58714.0,1.377122]
["bitfinex-derivatives","BTCF0:USTF0",1725156925719,0.011,58715.0,58714.0,1.456022]
["bitfinex-derivatives","BTCF0:USTF0",1725156925923,0.011,58715.0,58714.0,1.56642242]
["bitfinex-derivatives","BTCF0:USTF0",1725156926118,0.3608,58730.0,58714.0,1.48126042]
["bitfinex-derivatives","BTCF0:USTF0",1725156926333,0.3608,58730.0,58729.0,0.265141]
["bitfinex-derivatives","BTCF0:USTF0",1725156927128,0.3608,58736.0,58734.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1725156927339,0.3608,58736.0,58735.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156929225,0.3608,58736.0,58732.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156929426,0.085139,58730.0,58729.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725156929626,0.085142,58729.0,58725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156930824,0.084142,58729.0,58725.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156931637,0.085146,58725.0,58724.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156931832,0.085146,58725.0,58722.0,0.02397433]
["bitfinex-derivatives","BTCF0:USTF0",1725156931833,0.23421645,58725.0,58722.0,0.02397433]
["bitfinex-derivatives","BTCF0:USTF0",1725156932035,0.0004,58723.0,58722.0,0.02397433]
["bitfinex-derivatives","BTCF0:USTF0",1725156932240,0.14867045,58723.0,58722.0,0.02397433]
["bitfinex-derivatives","BTCF0:USTF0",1725156933233,0.14867045,58723.0,58722.0,0.10912533]
["bitfinex-derivatives","BTCF0:USTF0",1725156935046,0.14867045,58723.0,58722.0,0.02397433]
["bitfinex-derivatives","BTCF0:USTF0",1725156935248,0.07550562,58726.0,58722.0,0.02397433]
["bitfinex-derivatives","BTCF0:USTF0",1725156935437,0.3608,58723.0,58722.0,0.02397433]
["bitfinex-derivatives","BTCF0:USTF0",1725156935742,0.50940323,58723.0,58722.0,0.02397433]
["bitfinex-derivatives","BTCF0:USTF0",1725156936040,0.50940323,58723.0,58717.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156936041,0.43950598,58723.0,58717.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156936244,0.085148,58724.0,58722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156936445,0.07870646,58723.0,58722.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156937446,0.16385546,58723.0,58722.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725156938539,0.25141214,58723.0,58722.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725156939937,0.085149,58723.0,58722.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725156940740,0.161843,58728.0,58722.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725156941044,0.161843,58728.0,58727.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156942441,0.085143,58728.0,58727.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156942838,0.085143,58728.0,58727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156943736,0.085143,58728.0,58727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725156944955,0.085143,58728.0,58727.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725156945347,0.085143,58728.0,58727.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725156945944,0.00025547,58729.0,58727.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725156946150,0.00025547,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156946352,0.08539647,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156946941,0.44619647,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156948245,0.44719647,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156948743,0.44619647,58729.0,58728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725156948948,0.44619647,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725156948949,0.44719647,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725156951254,0.53233747,58729.0,58728.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725156951755,0.53333747,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725156952145,0.44819647,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725156952751,0.53333747,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725156953945,0.56365737,58729.0,58728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725156954653,0.085157,58718.0,58717.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156954955,0.085157,58718.0,58712.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725156954956,0.085164,58713.0,58712.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725156955154,0.25142714,58713.0,58712.0,8.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725156957161,0.25142714,58713.0,58712.0,0.00408993]
["bitfinex-derivatives","BTCF0:USTF0",1725156958253,0.25142714,58713.0,58712.0,0.00908993]
["bitfinex-derivatives","BTCF0:USTF0",1725156958755,0.16626314,58713.0,58712.0,0.09025493]
["bitfinex-derivatives","BTCF0:USTF0",1725156959057,0.16826314,58713.0,58712.0,1.03384707]
["bitfinex-derivatives","BTCF0:USTF0",1725156959256,0.17126314,58713.0,58712.0,1.03484707]
["bitfinex-derivatives","BTCF0:USTF0",1725156959448,0.16926314,58713.0,58712.0,1.03484707]
["bitfinex-derivatives","BTCF0:USTF0",1725156959655,0.17126314,58713.0,58712.0,1.03484707]
["bitfinex-derivatives","BTCF0:USTF0",1725156959957,0.17126314,58713.0,58712.0,1.12001207]
["bitfinex-derivatives","BTCF0:USTF0",1725156960150,0.17126314,58713.0,58712.0,0.598125]
["bitfinex-derivatives","BTCF0:USTF0",1725156960349,0.17126314,58713.0,58712.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725156961858,0.24637607,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725156962058,0.52607693,58713.0,58712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725156962246,0.52607693,58713.0,58707.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156962247,0.085171,58708.0,58707.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156962451,0.16328393,58708.0,58707.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156962654,0.16368393,58708.0,58707.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156963555,0.16468393,58708.0,58707.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156964161,0.19474966,58708.0,58707.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156964358,0.55654966,58708.0,58707.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1725156964565,0.55954966,58708.0,58707.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1725156965460,0.52548393,58708.0,58707.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1725156965672,0.53148393,58708.0,58707.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1725156967064,0.61665493,58708.0,58707.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1725156968058,0.64720669,58708.0,58707.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1725156968266,0.085184,58700.0,58695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156968567,0.16329693,58700.0,58699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156969460,0.16429693,58700.0,58699.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156970464,0.16429693,58700.0,58699.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725156971365,0.28170769,58708.0,58699.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725156971569,0.085182,58701.0,58699.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725156971865,0.085183,58700.0,58699.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725156972372,0.085183,58700.0,58699.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725156972666,0.085183,58700.0,58699.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725156973069,0.085183,58700.0,58699.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1725156974070,0.085183,58700.0,58699.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725156974267,0.085183,58700.0,58699.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1725156974463,0.085177,58705.0,58699.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1725156974663,0.085177,58705.0,58704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156975168,0.28170769,58708.0,58701.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725156975370,0.0004,58702.0,58699.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725156975569,0.0004,58700.0,58699.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725156975767,0.08558,58702.0,58699.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725156976369,0.08558,58702.0,58699.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1725156977064,0.08558,58702.0,58699.0,0.447983]
["bitfinex-derivatives","BTCF0:USTF0",1725156977269,0.085181,58701.0,58699.0,0.447983]
["bitfinex-derivatives","BTCF0:USTF0",1725156978772,0.085181,58701.0,58699.0,0.448983]
["bitfinex-derivatives","BTCF0:USTF0",1725156978970,0.0004,58702.0,58699.0,0.450983]
["bitfinex-derivatives","BTCF0:USTF0",1725156979174,0.085183,58700.0,58699.0,0.450983]
["bitfinex-derivatives","BTCF0:USTF0",1725156980364,0.085183,58700.0,58699.0,0.448983]
["bitfinex-derivatives","BTCF0:USTF0",1725156980566,0.085183,58700.0,58699.0,0.450983]
["bitfinex-derivatives","BTCF0:USTF0",1725156981073,0.085183,58700.0,58699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725156981279,1.461446,58700.0,58699.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725156981482,1.461446,58700.0,58694.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156981483,0.17038,58695.0,58694.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156981665,0.71158,58695.0,58694.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725156982776,0.71158,58695.0,58694.0,0.00825547]
["bitfinex-derivatives","BTCF0:USTF0",1725156983076,0.71158,58695.0,58694.0,0.01525547]
["bitfinex-derivatives","BTCF0:USTF0",1725156983589,0.74264045,58695.0,58694.0,0.01525547]
["bitfinex-derivatives","BTCF0:USTF0",1725156983878,0.44639,58695.0,58694.0,0.01525547]
["bitfinex-derivatives","BTCF0:USTF0",1725156989277,1.6427,58695.0,58694.0,0.01525547]
["bitfinex-derivatives","BTCF0:USTF0",1725156989483,0.085207,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156989679,0.085607,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725156990783,0.086607,58683.0,58682.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725156991583,0.087607,58683.0,58682.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725156994177,0.0024,58683.0,58682.0,1.765249]
["bitfinex-derivatives","BTCF0:USTF0",1725156994891,0.0024,58683.0,58682.0,1.165249]
["bitfinex-derivatives","BTCF0:USTF0",1725156995082,0.0024,58683.0,58682.0,0.654009]
["bitfinex-derivatives","BTCF0:USTF0",1725156996890,0.0024,58683.0,58682.0,0.813909]
["bitfinex-derivatives","BTCF0:USTF0",1725157001289,0.0024,58683.0,58682.0,1.925149]
["bitfinex-derivatives","BTCF0:USTF0",1725157001585,0.3608,58696.0,58695.0,0.26519]
["bitfinex-derivatives","BTCF0:USTF0",1725157002682,0.3618,58696.0,58695.0,0.27119]
["bitfinex-derivatives","BTCF0:USTF0",1725157002878,0.3628,58696.0,58695.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1725157003390,0.002,58696.0,58695.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1725157003883,0.002,58696.0,58695.0,0.78831]
["bitfinex-derivatives","BTCF0:USTF0",1725157004390,0.002,58696.0,58695.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1725157005781,0.18,58712.0,58695.0,0.27719]
["bitfinex-derivatives","BTCF0:USTF0",1725157005782,0.02997664,58713.0,58699.0,0.265184]
["bitfinex-derivatives","BTCF0:USTF0",1725157005985,0.02997664,58713.0,58711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157006379,0.02997664,58713.0,58709.0,0.445969]
["bitfinex-derivatives","BTCF0:USTF0",1725157006580,0.0004,58710.0,58709.0,0.445969]
["bitfinex-derivatives","BTCF0:USTF0",1725157008787,0.0004,58710.0,58709.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725157008981,0.0094,58710.0,58709.0,0.447969]
["bitfinex-derivatives","BTCF0:USTF0",1725157009287,0.0134,58710.0,58709.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725157009687,0.0044,58710.0,58709.0,0.445969]
["bitfinex-derivatives","BTCF0:USTF0",1725157009883,0.0104,58710.0,58709.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725157010496,0.0074,58710.0,58709.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725157010697,0.0084,58710.0,58709.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725157010897,0.0084,58710.0,58709.0,1.557969]
["bitfinex-derivatives","BTCF0:USTF0",1725157011102,0.00025547,58715.0,58714.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1725157011289,0.00025547,58715.0,58714.0,1.225962]
["bitfinex-derivatives","BTCF0:USTF0",1725157011596,0.00025547,58715.0,58714.0,1.736922]
["bitfinex-derivatives","BTCF0:USTF0",1725157014598,0.00025547,58715.0,58714.0,0.625962]
["bitfinex-derivatives","BTCF0:USTF0",1725157014785,0.00025547,58715.0,58714.0,0.656448]
["bitfinex-derivatives","BTCF0:USTF0",1725157017096,0.00025547,58715.0,58714.0,1.167408]
["bitfinex-derivatives","BTCF0:USTF0",1725157017899,0.00025547,58715.0,58714.0,0.625962]
["bitfinex-derivatives","BTCF0:USTF0",1725157018095,0.00025547,58715.0,58714.0,0.445962]
["bitfinex-derivatives","BTCF0:USTF0",1725157018294,0.00025547,58715.0,58714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157018495,0.69121547,58715.0,58709.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725157018697,0.1804,58710.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157018893,0.085172,58708.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157019089,0.0808,58709.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157019090,0.085172,58707.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157019989,0.085175,58705.0,58704.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1725157021105,0.0808,58709.0,58704.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1725157021296,0.16597,58709.0,58704.0,0.08643147]
["bitfinex-derivatives","BTCF0:USTF0",1725157021491,0.16597,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157023000,0.16597,58709.0,58708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725157024501,0.17397,58709.0,58708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157030120,0.20501785,58709.0,58708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157031500,1.40118785,58709.0,58708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157031812,0.085175,58705.0,58704.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157032113,0.085188,58696.0,58688.0,0.273799]
["bitfinex-derivatives","BTCF0:USTF0",1725157032309,0.085588,58696.0,58689.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1725157032508,0.085188,58696.0,58689.0,0.085198]
["bitfinex-derivatives","BTCF0:USTF0",1725157033304,0.085188,58696.0,58690.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157034108,0.085188,58696.0,58695.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725157035116,0.085188,58696.0,58695.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1725157035507,0.001,58696.0,58695.0,0.27799]
["bitfinex-derivatives","BTCF0:USTF0",1725157039606,0.001,58696.0,58695.0,0.63879]
["bitfinex-derivatives","BTCF0:USTF0",1725157040909,0.00025547,58701.0,58700.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725157041106,0.00025547,58701.0,58700.0,0.265183]
["bitfinex-derivatives","BTCF0:USTF0",1725157041413,0.00025547,58701.0,58700.0,1.376263]
["bitfinex-derivatives","BTCF0:USTF0",1725157042116,0.00025547,58701.0,58700.0,1.377263]
["bitfinex-derivatives","BTCF0:USTF0",1725157042821,0.00025547,58701.0,58700.0,1.738063]
["bitfinex-derivatives","BTCF0:USTF0",1725157043714,0.0004,58705.0,58704.0,0.085177]
["bitfinex-derivatives","BTCF0:USTF0",1725157044013,0.0004,58705.0,58704.0,0.625977]
["bitfinex-derivatives","BTCF0:USTF0",1725157044609,0.0004,58705.0,58704.0,1.737017]
["bitfinex-derivatives","BTCF0:USTF0",1725157045419,0.0024,58705.0,58704.0,1.737017]
["bitfinex-derivatives","BTCF0:USTF0",1725157045716,0.0054,58705.0,58704.0,1.891617]
["bitfinex-derivatives","BTCF0:USTF0",1725157045913,0.00065547,58710.0,58709.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1725157046120,0.00065547,58710.0,58709.0,0.62597]
["bitfinex-derivatives","BTCF0:USTF0",1725157046320,0.00065547,58710.0,58709.0,1.13697]
["bitfinex-derivatives","BTCF0:USTF0",1725157047124,0.00965547,58710.0,58709.0,1.13797]
["bitfinex-derivatives","BTCF0:USTF0",1725157047821,0.00925547,58710.0,58709.0,1.13797]
["bitfinex-derivatives","BTCF0:USTF0",1725157048025,0.00925547,58710.0,58709.0,1.73797]
["bitfinex-derivatives","BTCF0:USTF0",1725157048319,0.11594116,58728.0,58723.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725157048320,0.06991126,58724.0,58723.0,0.085149]
["bitfinex-derivatives","BTCF0:USTF0",1725157048517,0.06991126,58727.0,58723.0,0.265149]
["bitfinex-derivatives","BTCF0:USTF0",1725157048821,0.11594116,58728.0,58723.0,0.265149]
["bitfinex-derivatives","BTCF0:USTF0",1725157049817,0.11594116,58728.0,58724.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1725157049818,0.085142,58728.0,58724.0,0.085147]
["bitfinex-derivatives","BTCF0:USTF0",1725157050126,0.00025547,58731.0,58723.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725157050311,0.00025547,58731.0,58727.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157050810,0.007,58728.0,58727.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157051715,0.007,58728.0,58727.0,0.265143]
["bitfinex-derivatives","BTCF0:USTF0",1725157052120,0.007,58728.0,58727.0,0.266143]
["bitfinex-derivatives","BTCF0:USTF0",1725157052317,0.00025547,58731.0,58727.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725157052525,0.085142,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157054122,0.445942,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157054425,1.136782,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157055313,0.625942,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157055919,0.98700812,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157056531,0.445942,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157056725,0.085142,58728.0,58727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157057918,0.1577,58730.0,58727.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725157058409,0.1577,58730.0,58728.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725157058611,0.1577,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725157059115,0.00025547,58731.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725157059325,0.06989108,58730.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725157059519,0.07014655,58731.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725157059714,0.31412851,58733.0,58729.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725157060020,0.1550268,58732.0,58729.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725157060416,0.085136,58732.0,58729.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725157060924,0.085136,58732.0,58729.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725157061311,0.085136,58732.0,58729.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725157061517,0.085136,58732.0,58729.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725157065832,0.1550268,58732.0,58729.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725157066023,0.0698908,58731.0,58729.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725157066325,0.085138,58731.0,58729.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725157066724,0.085139,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157067428,0.085139,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157067635,0.085139,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157068021,0.085139,58730.0,58729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157068217,1.375939,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157068429,1.461078,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157069338,0.861078,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157069524,0.170278,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157070832,0.681078,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157071023,0.170278,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157071224,0.085139,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157072628,0.861078,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157073524,0.775939,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157074322,0.861078,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157075031,0.775939,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157075629,0.595939,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157076434,0.085139,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157076629,0.595939,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157077137,0.681078,58730.0,58729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157077337,0.681078,58730.0,58729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157077638,0.775939,58730.0,58729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157077935,1.375939,58730.0,58729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157079232,1.461078,58730.0,58729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157079735,1.53097608,58730.0,58729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157080332,0.93097608,58730.0,58729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157080537,1.29177608,58730.0,58729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157080737,1.89177608,58730.0,58729.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157080936,1.89177608,58730.0,58720.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157080937,0.170304,58721.0,58720.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157081235,1.29228208,58721.0,58720.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157081430,1.222384,58721.0,58720.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157082139,1.222384,58721.0,58720.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1725157082330,1.222384,58721.0,58720.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1725157082533,1.822384,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157084236,1.907536,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157084733,1.93797174,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157086937,1.98797174,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157087130,1.93797174,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157087332,1.98797174,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157088840,1.93797174,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157089143,1.97797174,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157089341,1.93797174,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157089938,1.57717174,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157090133,2.29877174,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157090644,1.69877174,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157090943,2.29877174,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157092139,1.78789174,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157092343,0.92273974,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157092642,0.83758774,58721.0,58720.0,0.18000047]
["bitfinex-derivatives","BTCF0:USTF0",1725157092850,0.83758774,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157093447,1.01758774,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157094041,0.83758774,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157094243,0.807152,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157094444,0.809152,58721.0,58720.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157094644,0.811152,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157094839,0.809152,58721.0,58720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157095147,0.811152,58721.0,58720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157096542,0.95978298,58721.0,58715.0,0.21499093]
["bitfinex-derivatives","BTCF0:USTF0",1725157096741,0.0004,58716.0,58715.0,0.21499093]
["bitfinex-derivatives","BTCF0:USTF0",1725157096941,0.14903098,58716.0,58715.0,0.21499093]
["bitfinex-derivatives","BTCF0:USTF0",1725157097249,0.07030994,58716.0,58715.0,0.21499093]
["bitfinex-derivatives","BTCF0:USTF0",1725157097935,0.06930994,58716.0,58715.0,0.21499093]
["bitfinex-derivatives","BTCF0:USTF0",1725157098143,0.00625547,58721.0,58720.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1725157098445,0.08196829,58721.0,58720.0,1.54871861]
["bitfinex-derivatives","BTCF0:USTF0",1725157099354,0.07896829,58721.0,58720.0,1.54871861]
["bitfinex-derivatives","BTCF0:USTF0",1725157100247,0.14886272,58721.0,58720.0,1.54871861]
["bitfinex-derivatives","BTCF0:USTF0",1725157100646,0.14886272,58721.0,58720.0,1.31817956]
["bitfinex-derivatives","BTCF0:USTF0",1725157100845,0.15386272,58721.0,58720.0,1.40433356]
["bitfinex-derivatives","BTCF0:USTF0",1725157101046,0.03076272,58721.0,58720.0,1.40533356]
["bitfinex-derivatives","BTCF0:USTF0",1725157101657,0.03076272,58721.0,58720.0,1.4361138]
["bitfinex-derivatives","BTCF0:USTF0",1725157103352,0.03076272,58721.0,58720.0,1.40533356]
["bitfinex-derivatives","BTCF0:USTF0",1725157103553,0.07889498,58721.0,58720.0,0.29445356]
["bitfinex-derivatives","BTCF0:USTF0",1725157104658,0.009,58721.0,58720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157104955,0.094152,58721.0,58720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157105663,0.009,58721.0,58720.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157106455,0.009,58721.0,58720.0,0.448354]
["bitfinex-derivatives","BTCF0:USTF0",1725157107055,0.009,58721.0,58720.0,1.559234]
["bitfinex-derivatives","BTCF0:USTF0",1725157108753,0.009,58721.0,58720.0,1.59020398]
["bitfinex-derivatives","BTCF0:USTF0",1725157110751,0.00025547,58726.0,58720.0,1.58820398]
["bitfinex-derivatives","BTCF0:USTF0",1725157110957,0.00025547,58726.0,58725.0,0.265146]
["bitfinex-derivatives","BTCF0:USTF0",1725157111263,0.00025547,58726.0,58725.0,0.265546]
["bitfinex-derivatives","BTCF0:USTF0",1725157111559,0.00025547,58726.0,58725.0,0.776386]
["bitfinex-derivatives","BTCF0:USTF0",1725157113061,0.06989433,58735.0,58727.0,0.085143]
["bitfinex-derivatives","BTCF0:USTF0",1725157113267,0.085137,58732.0,58730.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157113469,0.08514,58730.0,58728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725157113768,0.0004,58729.0,58728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725157114362,0.085541,58729.0,58728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725157114862,0.085541,58729.0,58728.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1725157115465,0.089541,58729.0,58728.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1725157115660,0.16343533,58729.0,58728.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1725157117055,0.15843533,58729.0,58728.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1725157117260,0.16243533,58729.0,58728.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1725157117565,0.16343533,58729.0,58728.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725157118866,0.07829433,58729.0,58728.0,0.170842]
["bitfinex-derivatives","BTCF0:USTF0",1725157119664,0.0084,58729.0,58728.0,0.170842]
["bitfinex-derivatives","BTCF0:USTF0",1725157121071,0.0054,58729.0,58728.0,0.169842]
["bitfinex-derivatives","BTCF0:USTF0",1725157121273,0.0014,58729.0,58728.0,0.168842]
["bitfinex-derivatives","BTCF0:USTF0",1725157121471,0.0004,58729.0,58728.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725157121774,0.0024,58729.0,58723.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157121971,0.0004,58724.0,58723.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157122879,0.446348,58724.0,58723.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157123565,0.085548,58724.0,58723.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157123874,0.088548,58724.0,58723.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157124272,0.088548,58724.0,58723.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1725157124461,0.0034,58724.0,58723.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1725157124668,0.0034,58724.0,58723.0,0.08540447]
["bitfinex-derivatives","BTCF0:USTF0",1725157124867,0.0074,58724.0,58723.0,0.08540447]
["bitfinex-derivatives","BTCF0:USTF0",1725157125971,0.0064,58724.0,58723.0,0.08540447]
["bitfinex-derivatives","BTCF0:USTF0",1725157126565,0.0064,58724.0,58723.0,0.59628447]
["bitfinex-derivatives","BTCF0:USTF0",1725157126566,0.0034,58724.0,58723.0,0.59628447]
["bitfinex-derivatives","BTCF0:USTF0",1725157126771,0.0034,58724.0,58723.0,1.19628447]
["bitfinex-derivatives","BTCF0:USTF0",1725157126772,0.0054,58724.0,58723.0,1.19628447]
["bitfinex-derivatives","BTCF0:USTF0",1725157126977,0.0054,58724.0,58723.0,0.59628447]
["bitfinex-derivatives","BTCF0:USTF0",1725157127376,0.0004,58724.0,58723.0,0.59628447]
["bitfinex-derivatives","BTCF0:USTF0",1725157127574,0.0004,58724.0,58723.0,1.22767463]
["bitfinex-derivatives","BTCF0:USTF0",1725157128378,0.0004,58724.0,58723.0,1.23167463]
["bitfinex-derivatives","BTCF0:USTF0",1725157128677,0.0004,58724.0,58723.0,1.23367463]
["bitfinex-derivatives","BTCF0:USTF0",1725157129874,0.0004,58724.0,58723.0,0.63367463]
["bitfinex-derivatives","BTCF0:USTF0",1725157130073,0.0004,58724.0,58723.0,0.62967463]
["bitfinex-derivatives","BTCF0:USTF0",1725157130379,0.0004,58724.0,58723.0,0.63367463]
["bitfinex-derivatives","BTCF0:USTF0",1725157130877,0.0004,58724.0,58723.0,1.23367463]
["bitfinex-derivatives","BTCF0:USTF0",1725157131082,0.0004,58724.0,58723.0,0.63367463]
["bitfinex-derivatives","BTCF0:USTF0",1725157131274,0.0004,58724.0,58723.0,1.22967463]
["bitfinex-derivatives","BTCF0:USTF0",1725157131578,0.0004,58724.0,58723.0,0.63367463]
["bitfinex-derivatives","BTCF0:USTF0",1725157131781,0.0004,58724.0,58723.0,1.23367463]
["bitfinex-derivatives","BTCF0:USTF0",1725157131986,0.0004,58724.0,58723.0,0.63367463]
["bitfinex-derivatives","BTCF0:USTF0",1725157132175,0.0004,58724.0,58718.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725157132176,0.51088,58723.0,58717.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725157132372,0.3582,58718.0,58706.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725157132571,0.0004,58707.0,58704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157132770,0.0004,58705.0,58704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157132980,0.085167,58711.0,58704.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157133284,0.085167,58711.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157133677,0.081167,58711.0,58710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157134572,0.081167,58711.0,58710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725157134778,0.14906133,58711.0,58710.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725157135470,0.15006133,58711.0,58710.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725157135875,0.82492989,58711.0,58710.0,0.01926001]
["bitfinex-derivatives","BTCF0:USTF0",1725157136279,0.82492989,58711.0,58702.0,0.00185547]
["bitfinex-derivatives","BTCF0:USTF0",1725157136280,0.085178,58703.0,58702.0,0.00185547]
["bitfinex-derivatives","BTCF0:USTF0",1725157136485,0.15507233,58703.0,58702.0,0.00185547]
["bitfinex-derivatives","BTCF0:USTF0",1725157136671,0.15547233,58703.0,58702.0,0.00185547]
["bitfinex-derivatives","BTCF0:USTF0",1725157137184,0.085578,58703.0,58702.0,0.00185547]
["bitfinex-derivatives","BTCF0:USTF0",1725157137487,0.15747233,58703.0,58702.0,0.02985547]
["bitfinex-derivatives","BTCF0:USTF0",1725157137791,0.087578,58703.0,58702.0,0.02985547]
["bitfinex-derivatives","BTCF0:USTF0",1725157138380,0.171778,58703.0,58702.0,0.02985547]
["bitfinex-derivatives","BTCF0:USTF0",1725157140779,0.02885795,58704.0,58702.0,0.02985547]
["bitfinex-derivatives","BTCF0:USTF0",1725157141684,0.085178,58703.0,58702.0,0.02985547]
["bitfinex-derivatives","BTCF0:USTF0",1725157141886,0.085178,58703.0,58702.0,0.01925547]
["bitfinex-derivatives","BTCF0:USTF0",1725157142081,0.085178,58703.0,58702.0,0.01225547]
["bitfinex-derivatives","BTCF0:USTF0",1725157143486,0.085178,58703.0,58702.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725157143793,0.087178,58703.0,58702.0,0.01725547]
["bitfinex-derivatives","BTCF0:USTF0",1725157144193,1.283396,58703.0,58702.0,0.01725547]
["bitfinex-derivatives","BTCF0:USTF0",1725157145089,0.002,58703.0,58702.0,0.01725547]
["bitfinex-derivatives","BTCF0:USTF0",1725157145291,0.002,58703.0,58702.0,0.10243547]
["bitfinex-derivatives","BTCF0:USTF0",1725157146795,0.001,58703.0,58702.0,0.09843547]
["bitfinex-derivatives","BTCF0:USTF0",1725157147195,0.085173,58707.0,58703.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1725157147496,0.085173,58707.0,58706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157148391,0.07865547,58713.0,58706.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157149895,0.085168,58710.0,58706.0,0.265173]
["bitfinex-derivatives","BTCF0:USTF0",1725157150088,0.085168,58710.0,58692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725157150089,0.3618,58707.0,58692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725157150295,0.5408,58693.0,58685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725157150491,0.085205,58685.0,58678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157150800,0.3608,58686.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725157150988,0.3608,58686.0,58678.0,0.20485988]
["bitfinex-derivatives","BTCF0:USTF0",1725157151394,0.3608,58686.0,58682.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157151594,0.3608,58686.0,58685.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725157151793,0.3608,58686.0,58682.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725157152099,0.3608,58686.0,58682.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725157152999,0.3608,58686.0,58681.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725157153201,0.446003,58686.0,58678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157153401,0.3608,58686.0,58677.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725157153605,0.085207,58684.0,58677.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725157154301,0.085207,58684.0,58678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157154500,0.085209,58682.0,58678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157155304,0.085211,58681.0,58678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157155601,0.4425,58687.0,58678.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157155801,0.265203,58686.0,58676.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157155990,0.085216,58677.0,58676.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157157717,0.446416,58677.0,58676.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157158297,0.085616,58677.0,58676.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157160006,0.446416,58677.0,58676.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157160899,0.085616,58677.0,58676.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157161101,0.446416,58677.0,58676.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157166210,0.085616,58677.0,58676.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157167598,0.0004,58677.0,58676.0,0.18025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157167907,0.00025547,58688.0,58687.0,0.085202]
["bitfinex-derivatives","BTCF0:USTF0",1725157168115,0.085179,58703.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725157168403,0.085179,58703.0,58698.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157168606,0.085179,58703.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157168811,0.08518,58702.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157169005,0.08518,58702.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725157170407,0.00025547,58705.0,58695.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157170611,0.00025547,58705.0,58700.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1725157172212,0.00025547,58705.0,58702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157172410,0.00025547,58705.0,58703.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1725157172717,0.00025547,58705.0,58703.0,0.248978]
["bitfinex-derivatives","BTCF0:USTF0",1725157172908,0.00025547,58705.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157173121,0.0004,58701.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157178319,0.0004,58701.0,58700.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1725157181219,0.0004,58701.0,58700.0,1.557063]
["bitfinex-derivatives","BTCF0:USTF0",1725157181519,0.0004,58701.0,58700.0,0.957063]
["bitfinex-derivatives","BTCF0:USTF0",1725157182522,0.0004,58701.0,58700.0,1.557063]
["bitfinex-derivatives","BTCF0:USTF0",1725157183325,0.0004,58701.0,58700.0,0.957063]
["bitfinex-derivatives","BTCF0:USTF0",1725157183627,0.0004,58701.0,58700.0,1.557063]
["bitfinex-derivatives","BTCF0:USTF0",1725157184527,0.0004,58701.0,58700.0,0.445983]
["bitfinex-derivatives","BTCF0:USTF0",1725157187132,0.0004,58701.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157187640,0.085581,58701.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157189344,0.085187,58697.0,58696.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725157189539,0.08519,58695.0,58694.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157189741,0.08559,58695.0,58694.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157194441,0.0004,58695.0,58694.0,0.18025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157194749,0.0004,58695.0,58694.0,0.08544647]
["bitfinex-derivatives","BTCF0:USTF0",1725157199556,0.0004,58695.0,58694.0,0.44624647]
["bitfinex-derivatives","BTCF0:USTF0",1725157200155,0.0004,58695.0,58694.0,0.36105547]
["bitfinex-derivatives","BTCF0:USTF0",1725157200358,0.08559,58695.0,58694.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157201960,0.17078,58695.0,58694.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725157202163,0.085207,58683.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157202365,0.085207,58683.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157202366,0.085213,58679.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157202565,0.0004,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157202874,0.0004,58683.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157203058,0.085215,58678.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157205658,0.085216,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157209267,0.36145547,58683.0,58681.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725157209566,0.36145547,58683.0,58682.0,0.341709]
["bitfinex-derivatives","BTCF0:USTF0",1725157210467,0.00065547,58683.0,58682.0,0.341709]
["bitfinex-derivatives","BTCF0:USTF0",1725157213872,0.00065547,58683.0,58682.0,0.161709]
["bitfinex-derivatives","BTCF0:USTF0",1725157216561,0.00065547,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157219865,0.08586247,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157220078,0.16876247,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157227875,0.52956247,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157228069,0.085216,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157228266,0.626416,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157228468,1.822912,58677.0,58676.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157231169,0.170446,58672.0,58664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157231475,0.085233,58665.0,58657.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725157231675,0.265244,58658.0,58657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157233870,0.265244,58658.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157234472,0.3608,58662.0,58653.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725157234681,0.3608,58662.0,58656.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1725157234974,0.265246,58657.0,58653.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725157235178,0.085247,58656.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157235387,0.085248,58655.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157235579,0.170448,58655.0,58653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157235882,0.170448,58655.0,58652.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1725157236085,0.3612,58653.0,58652.0,0.0002557]
["bitfinex-derivatives","BTCF0:USTF0",1725157236274,0.3608,58653.0,58640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725157236474,0.085274,58637.0,58636.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725157236776,0.626074,58637.0,58636.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725157236984,0.446074,58637.0,58636.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725157237171,0.3608,58637.0,58636.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725157237378,0.446074,58637.0,58636.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725157237682,0.085281,58632.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157237984,1.138161,58632.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157238186,1.738161,58632.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157238682,0.446481,58632.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157238987,0.958161,58632.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157239988,0.3612,58632.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157243683,0.0004,58632.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157244483,0.1804,58632.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157244874,0.0004,58632.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157247081,0.0004,58632.0,58631.0,0.08528301]
["bitfinex-derivatives","BTCF0:USTF0",1725157247683,0.0004,58632.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157247887,0.1804,58632.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157248187,0.265681,58632.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157249196,0.0004,58632.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157249494,0.085276,58636.0,58631.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725157249795,0.085278,58635.0,58631.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1725157251988,0.085281,58632.0,58631.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1725157252191,0.265281,58632.0,58631.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1725157252491,1.737761,58632.0,58631.0,0.00040001]
["bitfinex-derivatives","BTCF0:USTF0",1725157253000,1.737761,58632.0,58617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725157253001,0.085302,58618.0,58617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725157253293,0.085302,58618.0,58615.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725157253294,0.085303,58617.0,58615.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725157253486,0.085305,58616.0,58615.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725157254189,0.085306,58615.0,58614.0,0.21279465]
["bitfinex-derivatives","BTCF0:USTF0",1725157255489,0.18,58617.0,58612.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725157255692,0.18,58614.0,58610.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725157255893,0.18,58611.0,58610.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725157257099,0.3626,58612.0,58610.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725157257298,0.3608,58612.0,58610.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725157257496,0.3608,58612.0,58610.0,0.08548361]
["bitfinex-derivatives","BTCF0:USTF0",1725157258191,0.3608,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725157259502,0.54248,58618.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725157259696,0.5408,58618.0,58612.0,0.085311]
["bitfinex-derivatives","BTCF0:USTF0",1725157260698,0.5408,58618.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725157260905,0.085299,58620.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725157261199,0.18,58617.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725157261507,0.18,58614.0,58610.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725157261699,0.0004,58611.0,58610.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725157261901,0.085712,58611.0,58610.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725157262406,0.958352,58611.0,58610.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725157262707,1.558352,58611.0,58610.0,0.00017061]
["bitfinex-derivatives","BTCF0:USTF0",1725157262912,0.085316,58608.0,58606.0,0.05087959]
["bitfinex-derivatives","BTCF0:USTF0",1725157263205,0.085324,58603.0,58602.0,0.06796682]
["bitfinex-derivatives","BTCF0:USTF0",1725157263398,0.3612,58603.0,58601.0,0.06796682]
["bitfinex-derivatives","BTCF0:USTF0",1725157263705,0.18,58602.0,58600.0,0.06796682]
["bitfinex-derivatives","BTCF0:USTF0",1725157263906,0.265727,58601.0,58600.0,0.06796682]
["bitfinex-derivatives","BTCF0:USTF0",1725157264411,0.265727,58601.0,58592.0,0.06787925]
["bitfinex-derivatives","BTCF0:USTF0",1725157264412,0.085338,58593.0,58592.0,0.06787925]
["bitfinex-derivatives","BTCF0:USTF0",1725157264597,0.085338,58593.0,58586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725157264598,0.085341,58591.0,58589.0,0.06787925]
["bitfinex-derivatives","BTCF0:USTF0",1725157264902,0.085344,58589.0,58587.0,0.06787925]
["bitfinex-derivatives","BTCF0:USTF0",1725157265108,0.2204,58588.0,58582.0,0.08495853]
["bitfinex-derivatives","BTCF0:USTF0",1725157265300,0.305745,58588.0,58587.0,0.06782715]
["bitfinex-derivatives","BTCF0:USTF0",1725157265604,0.085351,58585.0,58584.0,0.05090898]
["bitfinex-derivatives","BTCF0:USTF0",1725157265815,0.26284977,58568.0,58566.0,0.08486194]
["bitfinex-derivatives","BTCF0:USTF0",1725157265999,0.26284977,58568.0,58538.0,0.15243514]
["bitfinex-derivatives","BTCF0:USTF0",1725157266000,0.3612,58567.0,58547.0,0.08489047]
["bitfinex-derivatives","BTCF0:USTF0",1725157266198,0.22,58548.0,58546.0,0.06791683]
["bitfinex-derivatives","BTCF0:USTF0",1725157266397,0.7216,58550.0,58546.0,0.06791683]
["bitfinex-derivatives","BTCF0:USTF0",1725157266398,0.3608,58550.0,58546.0,0.06791683]
["bitfinex-derivatives","BTCF0:USTF0",1725157266707,0.22,58553.0,58548.0,0.06878729]
["bitfinex-derivatives","BTCF0:USTF0",1725157267005,0.3608,58559.0,58556.0,0.06878729]
["bitfinex-derivatives","BTCF0:USTF0",1725157267211,0.22,58557.0,58552.0,0.05079877]
["bitfinex-derivatives","BTCF0:USTF0",1725157267404,0.36105617,58563.0,58558.0,0.06878729]
["bitfinex-derivatives","BTCF0:USTF0",1725157267405,0.00025617,58563.0,58558.0,0.06878729]
["bitfinex-derivatives","BTCF0:USTF0",1725157267602,0.22,58561.0,58552.0,0.05079877]
["bitfinex-derivatives","BTCF0:USTF0",1725157267904,0.085393,58556.0,58553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157268106,0.5808,58562.0,58559.0,0.06878729]
["bitfinex-derivatives","BTCF0:USTF0",1725157268298,0.3608,58562.0,58561.0,0.06878729]
["bitfinex-derivatives","BTCF0:USTF0",1725157268909,0.3608,58562.0,58561.0,0.11971776]
["bitfinex-derivatives","BTCF0:USTF0",1725157269203,0.3608,58562.0,58561.0,0.06878729]
["bitfinex-derivatives","BTCF0:USTF0",1725157269403,0.00025617,58563.0,58561.0,0.06878729]
["bitfinex-derivatives","BTCF0:USTF0",1725157269612,0.00025617,58563.0,58554.0,0.05079877]
["bitfinex-derivatives","BTCF0:USTF0",1725157269613,0.00025617,58563.0,58562.0,0.06878729]
["bitfinex-derivatives","BTCF0:USTF0",1725157270503,0.00025617,58563.0,58562.0,0.11971776]
["bitfinex-derivatives","BTCF0:USTF0",1725157271006,0.00025617,58563.0,58562.0,0.20510076]
["bitfinex-derivatives","BTCF0:USTF0",1725157271706,0.22,58581.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725157271902,0.22,58581.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157273100,0.08561117,58582.0,58572.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1725157273101,0.22,58576.0,58572.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1725157273301,0.22,58576.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157273508,0.22,58576.0,58571.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725157273711,0.0004,58572.0,58571.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725157274107,1.1126,58572.0,58571.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725157274806,0.0004,58572.0,58571.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725157277508,0.0004,58572.0,58571.0,0.51245617]
["bitfinex-derivatives","BTCF0:USTF0",1725157277710,0.0004,58572.0,58571.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725157278217,0.0004,58572.0,58571.0,0.51245617]
["bitfinex-derivatives","BTCF0:USTF0",1725157278415,0.0004,58572.0,58571.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725157278611,0.0004,58572.0,58571.0,0.51245617]
["bitfinex-derivatives","BTCF0:USTF0",1725157279015,0.0004,58572.0,58571.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725157279719,0.0004,58572.0,58571.0,0.00021617]
["bitfinex-derivatives","BTCF0:USTF0",1725157281613,0.0004,58572.0,58571.0,0.51241617]
["bitfinex-derivatives","BTCF0:USTF0",1725157282218,0.0004,58572.0,58571.0,0.08558617]
["bitfinex-derivatives","BTCF0:USTF0",1725157282411,0.0004,58572.0,58571.0,0.59778617]
["bitfinex-derivatives","BTCF0:USTF0",1725157283219,0.5808,58581.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725157283413,0.3608,58581.0,58579.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725157283815,0.305347,58587.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725157284016,0.66614,58592.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725157284219,0.085341,58591.0,58581.0,0.446156]
["bitfinex-derivatives","BTCF0:USTF0",1725157284614,0.085343,58590.0,58581.0,0.446156]
["bitfinex-derivatives","BTCF0:USTF0",1725157285313,0.5808,58592.0,58581.0,0.958276]
["bitfinex-derivatives","BTCF0:USTF0",1725157286118,0.22,58596.0,58581.0,1.69292]
["bitfinex-derivatives","BTCF0:USTF0",1725157286320,0.22,58596.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725157286516,0.3608,58600.0,58592.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725157286820,0.446128,58600.0,58592.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725157287924,0.446128,58600.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725157288419,0.085328,58600.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725157288722,0.085328,58600.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157289315,0.00025617,58602.0,58598.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725157289513,0.0046,58618.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725157289814,0.22,58615.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157290014,0.82,58615.0,58601.0,0.666126]
["bitfinex-derivatives","BTCF0:USTF0",1725157290217,0.085313,58611.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157291120,0.0802,58614.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157291833,0.165508,58614.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157292514,0.0802,58614.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157293326,0.085322,58604.0,58603.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157293526,0.085722,58604.0,58603.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157293826,1.197642,58604.0,58603.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157294825,0.085337,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157295028,0.085737,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157295232,1.197737,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157295530,1.34430621,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157296029,0.085343,58590.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157296219,0.0004,58589.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157296630,0.57367221,58589.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157297032,0.93447221,58589.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157297522,0.57367221,58589.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157297834,1.53447221,58589.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157298025,1.61357221,58589.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157298337,1.40353852,58589.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157298525,1.04273852,58589.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157298727,0.06123221,58589.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157298921,0.085343,58590.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157298922,0.085343,58590.0,58588.0,0.36105594]
["bitfinex-derivatives","BTCF0:USTF0",1725157299331,0.00025594,58599.0,58589.0,0.20963369]
["bitfinex-derivatives","BTCF0:USTF0",1725157299637,0.06123221,58598.0,58593.0,0.18867033]
["bitfinex-derivatives","BTCF0:USTF0",1725157299931,0.085336,58595.0,58593.0,0.18867033]
["bitfinex-derivatives","BTCF0:USTF0",1725157300236,0.42203221,58594.0,58593.0,0.18867033]
["bitfinex-derivatives","BTCF0:USTF0",1725157300427,0.50736921,58594.0,58593.0,0.18867033]
["bitfinex-derivatives","BTCF0:USTF0",1725157301027,0.42203221,58594.0,58593.0,0.18867033]
["bitfinex-derivatives","BTCF0:USTF0",1725157301323,0.50736921,58594.0,58593.0,0.18867033]
["bitfinex-derivatives","BTCF0:USTF0",1725157302232,0.085344,58589.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157302430,0.14657621,58589.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157302633,0.14697621,58589.0,58588.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157303331,0.14697621,58589.0,58588.0,0.36105594]
["bitfinex-derivatives","BTCF0:USTF0",1725157304631,0.14697621,58589.0,58588.0,0.26454035]
["bitfinex-derivatives","BTCF0:USTF0",1725157305240,0.14697621,58589.0,58588.0,0.45321068]
["bitfinex-derivatives","BTCF0:USTF0",1725157306237,0.085351,58584.0,58583.0,0.60431739]
["bitfinex-derivatives","BTCF0:USTF0",1725157306430,0.14698321,58584.0,58583.0,0.24351739]
["bitfinex-derivatives","BTCF0:USTF0",1725157306625,0.085751,58584.0,58583.0,0.43218772]
["bitfinex-derivatives","BTCF0:USTF0",1725157307641,0.085751,58584.0,58583.0,0.27198772]
["bitfinex-derivatives","BTCF0:USTF0",1725157311139,0.085751,58584.0,58583.0,0.18888772]
["bitfinex-derivatives","BTCF0:USTF0",1725157314836,0.14698321,58584.0,58583.0,0.18888772]
["bitfinex-derivatives","BTCF0:USTF0",1725157320348,0.06163221,58584.0,58583.0,0.18888772]
["bitfinex-derivatives","BTCF0:USTF0",1725157320846,0.06163221,58584.0,58583.0,0.27424072]
["bitfinex-derivatives","BTCF0:USTF0",1725157321742,0.0004,58584.0,58583.0,0.27424072]
["bitfinex-derivatives","BTCF0:USTF0",1725157323536,0.0004,58584.0,58583.0,0.63504072]
["bitfinex-derivatives","BTCF0:USTF0",1725157324454,0.0004,58584.0,58583.0,0.27424072]
["bitfinex-derivatives","BTCF0:USTF0",1725157324753,0.0004,58584.0,58583.0,0.63504072]
["bitfinex-derivatives","BTCF0:USTF0",1725157328943,0.3608,58595.0,58583.0,0.54968772]
["bitfinex-derivatives","BTCF0:USTF0",1725157329242,0.3608,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157329444,0.3608,58595.0,58594.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1725157329651,0.446135,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157329839,0.085337,58594.0,58592.0,0.18867033]
["bitfinex-derivatives","BTCF0:USTF0",1725157330157,0.29791249,58593.0,58592.0,0.18867033]
["bitfinex-derivatives","BTCF0:USTF0",1725157330742,0.32201828,58593.0,58592.0,0.18867033]
["bitfinex-derivatives","BTCF0:USTF0",1725157331753,0.24312708,58593.0,58592.0,0.18867033]
["bitfinex-derivatives","BTCF0:USTF0",1725157331950,0.15540527,58593.0,58592.0,0.18867033]
["bitfinex-derivatives","BTCF0:USTF0",1725157332352,0.07006727,58593.0,58592.0,0.27401033]
["bitfinex-derivatives","BTCF0:USTF0",1725157336354,0.00196,58602.0,58601.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725157336544,0.085312,58611.0,58601.0,0.806927]
["bitfinex-derivatives","BTCF0:USTF0",1725157336742,0.085312,58611.0,58608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157337152,0.085312,58611.0,58601.0,0.447167]
["bitfinex-derivatives","BTCF0:USTF0",1725157337349,0.085312,58611.0,58601.0,0.446127]
["bitfinex-derivatives","BTCF0:USTF0",1725157337646,0.0004,58602.0,58601.0,0.446127]
["bitfinex-derivatives","BTCF0:USTF0",1725157337849,0.0004,58602.0,58601.0,0.806927]
["bitfinex-derivatives","BTCF0:USTF0",1725157338052,0.0004,58602.0,58601.0,1.318847]
["bitfinex-derivatives","BTCF0:USTF0",1725157338351,0.00025594,58612.0,58601.0,1.83352]
["bitfinex-derivatives","BTCF0:USTF0",1725157338557,0.00025594,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725157338853,0.00025594,58612.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157338854,0.085325,58602.0,58601.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725157339047,0.085325,58602.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157341546,0.085325,58602.0,58600.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157342653,0.08532,58606.0,58600.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157342955,0.22,58604.0,58600.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157343157,0.085327,58601.0,58600.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157344747,0.085327,58601.0,58599.0,0.20235225]
["bitfinex-derivatives","BTCF0:USTF0",1725157344748,0.23425595,58601.0,58599.0,0.20235225]
["bitfinex-derivatives","BTCF0:USTF0",1725157345059,0.14892895,58600.0,58599.0,0.20235225]
["bitfinex-derivatives","BTCF0:USTF0",1725157345257,0.14932895,58600.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725157345452,0.0004,58598.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725157345754,0.23662747,58598.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725157346254,0.23662747,58598.0,58596.0,0.2666704]
["bitfinex-derivatives","BTCF0:USTF0",1725157346457,0.34238178,58597.0,58596.0,0.2666704]
["bitfinex-derivatives","BTCF0:USTF0",1725157347043,0.59782747,58597.0,58592.0,0.08555639]
["bitfinex-derivatives","BTCF0:USTF0",1725157347253,0.32196247,58596.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725157347453,0.23662747,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157347960,0.23662747,58595.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725157348142,0.23702747,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725157348350,0.14932895,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725157348552,0.085338,58593.0,58592.0,0.00021739]
["bitfinex-derivatives","BTCF0:USTF0",1725157348846,0.170712,58581.0,58580.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725157349071,0.170712,58581.0,58566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725157349072,0.085376,58567.0,58566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725157349254,0.32200347,58567.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157349453,0.23662747,58566.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157349660,0.23662747,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157350155,0.14892895,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157351854,0.00025594,58570.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725157352358,0.00025594,58570.0,58569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157352564,0.00025594,58570.0,58569.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1725157352862,0.00065594,58570.0,58569.0,0.9488]
["bitfinex-derivatives","BTCF0:USTF0",1725157353560,0.3648,58587.0,58569.0,1.5488]
["bitfinex-derivatives","BTCF0:USTF0",1725157353763,0.085341,58591.0,58581.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157353957,0.085341,58591.0,58581.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157354360,0.085341,58591.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157354361,0.085358,58580.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157354662,0.0805,58579.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157355552,0.5808,58575.0,58571.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157356367,0.22,58575.0,58571.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157356858,0.085367,58573.0,58571.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157357057,0.3005,58579.0,58571.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157357058,0.085369,58572.0,58571.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157361763,0.597569,58572.0,58571.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157362670,0.085369,58572.0,58571.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157363662,0.3608,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725157363861,0.0805,58579.0,58571.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157364062,0.0004,58572.0,58571.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157365470,0.27272236,58573.0,58571.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157365774,0.27036236,58573.0,58571.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157366274,0.27036236,58573.0,58571.0,0.08562494]
["bitfinex-derivatives","BTCF0:USTF0",1725157367161,0.085364,58575.0,58572.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725157367775,0.446158,58580.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157368067,0.696158,58580.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157368573,0.6108,58580.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157368875,0.6108,58580.0,58579.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725157369171,0.00025594,58583.0,58580.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725157369371,0.26025594,58583.0,58580.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725157369873,0.34560894,58583.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157370462,0.00025594,58583.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725157370867,0.00025594,58583.0,58582.0,0.597434]
["bitfinex-derivatives","BTCF0:USTF0",1725157371066,0.00025594,58583.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725157371270,0.18025594,58583.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157371472,0.085357,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157371672,0.265357,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157372976,0.085357,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157373768,0.344755,58582.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157373974,0.344755,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157375171,0.085355,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157376977,0.00025594,58583.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157377182,0.00025594,58583.0,58582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157377367,0.00025594,58583.0,58582.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725157378276,0.00025594,58583.0,58582.0,1.197834]
["bitfinex-derivatives","BTCF0:USTF0",1725157381180,0.3608,58594.0,58582.0,1.197834]
["bitfinex-derivatives","BTCF0:USTF0",1725157381384,0.3608,58594.0,58593.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725157381580,0.0022,58601.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725157381783,0.02429012,58602.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157382081,0.105326,58602.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157382284,0.105326,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157382476,0.105326,58602.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157382477,0.085327,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157382779,0.085727,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157383986,0.597687,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157387275,0.085727,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157387687,0.171054,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157388393,0.241054,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157388590,0.311054,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157389980,0.38110878,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157392593,0.170668,58596.0,58595.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157392778,0.97725678,58596.0,58595.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157392978,2.08925678,58596.0,58595.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157394791,0.085351,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157394985,0.265751,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157395182,0.33580578,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157395385,0.265751,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157395688,0.085751,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157396083,0.15580578,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157396891,0.0004,58584.0,58583.0,1.558233]
["bitfinex-derivatives","BTCF0:USTF0",1725157399487,0.0004,58584.0,58583.0,0.446153]
["bitfinex-derivatives","BTCF0:USTF0",1725157403197,0.0004,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157403388,0.265751,58584.0,58583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157404892,0.265751,58584.0,58583.0,0.31615831]
["bitfinex-derivatives","BTCF0:USTF0",1725157404893,0.4147103,58584.0,58583.0,0.31615831]
["bitfinex-derivatives","BTCF0:USTF0",1725157406300,0.2347103,58584.0,58583.0,0.31615831]
["bitfinex-derivatives","BTCF0:USTF0",1725157407497,0.1493593,58584.0,58583.0,0.31615831]
["bitfinex-derivatives","BTCF0:USTF0",1725157407887,0.07046473,58584.0,58583.0,0.40151131]
["bitfinex-derivatives","BTCF0:USTF0",1725157408289,0.07046473,58584.0,58583.0,1.51359131]
["bitfinex-derivatives","BTCF0:USTF0",1725157409303,0.07046473,58584.0,58583.0,1.69359131]
["bitfinex-derivatives","BTCF0:USTF0",1725157409699,0.07046473,58584.0,58583.0,0.31615831]
["bitfinex-derivatives","BTCF0:USTF0",1725157410307,0.07046473,58584.0,58583.0,1.09359131]
["bitfinex-derivatives","BTCF0:USTF0",1725157410492,0.07046473,58584.0,58583.0,1.69359131]
["bitfinex-derivatives","BTCF0:USTF0",1725157410692,0.0004,58584.0,58583.0,0.58151131]
["bitfinex-derivatives","BTCF0:USTF0",1725157411295,0.0004,58584.0,58583.0,0.40151131]
["bitfinex-derivatives","BTCF0:USTF0",1725157412498,0.0004,58584.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157412696,0.0004,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157413499,0.085753,58583.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157416908,0.085355,58582.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157417207,0.085355,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157420017,0.15541973,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157422516,0.085359,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157422707,0.15582373,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157426407,0.23471769,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157426610,0.15582373,58579.0,58578.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157426811,0.23471769,58579.0,58578.0,0.00021594]
["bitfinex-derivatives","BTCF0:USTF0",1725157427116,0.085759,58579.0,58578.0,0.00021594]
["bitfinex-derivatives","BTCF0:USTF0",1725157427311,0.0004,58579.0,58578.0,0.08557594]
["bitfinex-derivatives","BTCF0:USTF0",1725157430706,0.0004,58579.0,58578.0,0.95849594]
["bitfinex-derivatives","BTCF0:USTF0",1725157431418,0.0004,58579.0,58578.0,0.44637594]
["bitfinex-derivatives","BTCF0:USTF0",1725157433313,0.00025594,58589.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725157433514,0.00025594,58589.0,58588.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725157434523,0.00025594,58589.0,58588.0,0.166645]
["bitfinex-derivatives","BTCF0:USTF0",1725157435120,0.15804722,58589.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725157435420,0.07032067,58589.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725157435812,0.07032067,58589.0,58587.0,0.29911611]
["bitfinex-derivatives","BTCF0:USTF0",1725157435813,0.15566467,58589.0,58587.0,0.29911611]
["bitfinex-derivatives","BTCF0:USTF0",1725157436009,0.07006473,58588.0,58587.0,0.29911611]
["bitfinex-derivatives","BTCF0:USTF0",1725157437720,0.07006473,58588.0,58587.0,0.38446311]
["bitfinex-derivatives","BTCF0:USTF0",1725157438310,0.07006473,58588.0,58587.0,0.89650311]
["bitfinex-derivatives","BTCF0:USTF0",1725157439208,0.07006473,58588.0,58587.0,1.49650311]
["bitfinex-derivatives","BTCF0:USTF0",1725157439511,0.14895869,58588.0,58587.0,1.3180765]
["bitfinex-derivatives","BTCF0:USTF0",1725157440113,0.14895869,58588.0,58587.0,1.4980765]
["bitfinex-derivatives","BTCF0:USTF0",1725157441613,0.28250548,58598.0,58596.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725157441820,0.14893492,58597.0,58596.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725157442014,0.3608,58599.0,58596.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725157442415,0.085327,58601.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725157442619,0.3608,58599.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725157442825,0.02463356,58602.0,58601.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725157443020,0.00025594,58605.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725157443220,0.00025594,58605.0,58604.0,0.265322]
["bitfinex-derivatives","BTCF0:USTF0",1725157443722,0.00025594,58605.0,58604.0,0.626122]
["bitfinex-derivatives","BTCF0:USTF0",1725157446024,0.38544221,58617.0,58616.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725157446025,0.02464221,58617.0,58616.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725157446321,0.3608,58622.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725157446522,0.3608,58622.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157446523,0.42,58622.0,58617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157447119,0.42,58622.0,58614.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157447120,0.085304,58617.0,58614.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157447331,0.0004,58615.0,58614.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157448016,1.823612,58615.0,58614.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157448215,0.170636,58607.0,58606.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725157448521,0.711836,58607.0,58606.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725157448823,1.223716,58607.0,58606.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725157449217,1.223716,58607.0,58592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725157449218,1.738398,58607.0,58601.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157449419,0.5412,58602.0,58601.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725157450214,0.5412,58602.0,58601.0,0.00065594]
["bitfinex-derivatives","BTCF0:USTF0",1725157450525,0.626525,58602.0,58601.0,0.00065594]
["bitfinex-derivatives","BTCF0:USTF0",1725157451131,1.82377,58602.0,58601.0,0.00065594]
["bitfinex-derivatives","BTCF0:USTF0",1725157452929,1.90947,58602.0,58601.0,0.00065594]
["bitfinex-derivatives","BTCF0:USTF0",1725157454318,0.79755,58602.0,58601.0,0.00065594]
["bitfinex-derivatives","BTCF0:USTF0",1725157455620,0.712225,58602.0,58601.0,0.00065594]
["bitfinex-derivatives","BTCF0:USTF0",1725157457323,0.78227488,58602.0,58601.0,0.00059035]
["bitfinex-derivatives","BTCF0:USTF0",1725157457527,0.51657488,58602.0,58601.0,0.00059035]
["bitfinex-derivatives","BTCF0:USTF0",1725157457722,0.15577488,58602.0,58601.0,0.00059035]
["bitfinex-derivatives","BTCF0:USTF0",1725157458715,0.07044988,58602.0,58601.0,0.08591735]
["bitfinex-derivatives","BTCF0:USTF0",1725157460120,0.07044988,58602.0,58601.0,0.26591735]
["bitfinex-derivatives","BTCF0:USTF0",1725157460534,0.0004,58602.0,58601.0,0.26591735]
["bitfinex-derivatives","BTCF0:USTF0",1725157461727,0.0004,58602.0,58601.0,1.37783735]
["bitfinex-derivatives","BTCF0:USTF0",1725157463633,0.07004988,58617.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725157463829,0.07004988,58617.0,58611.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1725157464133,0.07004988,58616.0,58611.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1725157464324,0.07004988,58617.0,58611.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1725157464525,0.07004988,58616.0,58611.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1725157464724,0.15535388,58617.0,58611.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1725157464933,0.15535588,58616.0,58611.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1725157465118,0.085306,58616.0,58611.0,0.446512]
["bitfinex-derivatives","BTCF0:USTF0",1725157465829,0.18,58613.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157466927,0.08556694,58612.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157468934,0.17636694,58612.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157469236,0.26167794,58612.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157473029,0.28596946,58612.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157473226,1.48312046,58612.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157473428,1.48312046,58612.0,58601.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1725157473429,0.265325,58602.0,58601.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1725157473634,0.085325,58602.0,58601.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1725157473832,0.085725,58602.0,58601.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1725157475324,0.35105,58602.0,58601.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1725157475524,0.71185,58602.0,58601.0,0.00019035]
["bitfinex-derivatives","BTCF0:USTF0",1725157476438,0.797175,58602.0,58601.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157476737,0.71185,58602.0,58601.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157477128,0.7368774,58602.0,58601.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157477843,1.9941224,58602.0,58601.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157478137,1.9941224,58602.0,58584.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725157478138,0.085345,58588.0,58584.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725157478335,0.626145,58588.0,58579.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725157478528,0.0004,58580.0,58579.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725157479131,0.085757,58580.0,58579.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725157480341,0.446557,58580.0,58579.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725157480539,0.531914,58580.0,58579.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725157480942,0.4713754,58580.0,58579.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725157485140,0.5567324,58580.0,58579.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725157485340,0.4713754,58580.0,58579.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725157485739,0.5567324,58580.0,58579.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725157485946,0.5567324,58580.0,58574.0,0.00021594]
["bitfinex-derivatives","BTCF0:USTF0",1725157485947,0.085364,58575.0,58574.0,0.00021594]
["bitfinex-derivatives","BTCF0:USTF0",1725157486145,0.626164,58575.0,58574.0,0.00021594]
["bitfinex-derivatives","BTCF0:USTF0",1725157486847,0.085366,58574.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157487036,0.085379,58565.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157487235,0.5408,58569.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157487236,0.08538,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157488239,0.085388,58559.0,58558.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1725157489753,0.085388,58559.0,58555.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1725157490847,0.085388,58559.0,58554.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157490848,0.085388,58559.0,58556.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1725157491050,0.085388,58559.0,58557.0,0.08539]
["bitfinex-derivatives","BTCF0:USTF0",1725157492544,0.085388,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725157492941,0.085388,58559.0,58556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157493153,0.02451227,58567.0,58554.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1725157493154,0.085391,58557.0,58554.0,0.446194]
["bitfinex-derivatives","BTCF0:USTF0",1725157493456,0.248794,58555.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157494352,0.085397,58553.0,58550.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725157494558,0.0004,58551.0,58550.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725157495058,0.085408,58546.0,58544.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725157495243,0.0004,58545.0,58544.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725157495555,0.085415,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157495752,0.085815,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157497648,0.0004,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157497850,0.0004,58540.0,58539.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725157498545,0.0004,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157499062,0.5412,58540.0,58525.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1725157499252,0.085449,58517.0,58503.0,0.29591]
["bitfinex-derivatives","BTCF0:USTF0",1725157499454,0.16729966,58504.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157499657,0.0004,58502.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157499950,0.09431059,58501.0,58500.0,1.33601002]
["bitfinex-derivatives","BTCF0:USTF0",1725157500162,0.09471059,58501.0,58500.0,1.30182002]
["bitfinex-derivatives","BTCF0:USTF0",1725157500368,0.12733837,58501.0,58500.0,1.0794116]
["bitfinex-derivatives","BTCF0:USTF0",1725157500566,1.42013837,58501.0,58500.0,0.7252216]
["bitfinex-derivatives","BTCF0:USTF0",1725157500861,1.42013837,58501.0,58500.0,0.49634062]
["bitfinex-derivatives","BTCF0:USTF0",1725157500862,1.57013584,58501.0,58500.0,0.49634062]
["bitfinex-derivatives","BTCF0:USTF0",1725157501055,1.57013584,58501.0,58500.0,0.46215062]
["bitfinex-derivatives","BTCF0:USTF0",1725157501249,0.97013584,58501.0,58500.0,0.32799162]
["bitfinex-derivatives","BTCF0:USTF0",1725157501451,1.44840806,58501.0,58500.0,0.17778562]
["bitfinex-derivatives","BTCF0:USTF0",1725157501753,1.44840806,58501.0,58500.0,0.14359562]
["bitfinex-derivatives","BTCF0:USTF0",1725157501952,1.44840806,58501.0,58500.0,0.09231562]
["bitfinex-derivatives","BTCF0:USTF0",1725157502158,0.33560806,58501.0,58476.0,0.14581062]
["bitfinex-derivatives","BTCF0:USTF0",1725157502359,0.02505777,58502.0,58477.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1725157502360,0.16604803,58483.0,58477.0,0.14581]
["bitfinex-derivatives","BTCF0:USTF0",1725157502555,0.3608,58484.0,58473.0,0.32661]
["bitfinex-derivatives","BTCF0:USTF0",1725157502754,0.18,58492.0,58483.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725157502957,0.18,58490.0,58477.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157503262,0.3608,58491.0,58473.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725157503263,0.0004,58478.0,58473.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725157503560,0.0004,58474.0,58473.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725157504061,0.0004,58474.0,58473.0,1.05384]
["bitfinex-derivatives","BTCF0:USTF0",1725157504269,0.0004,58474.0,58473.0,1.65384]
["bitfinex-derivatives","BTCF0:USTF0",1725157504565,0.18,58500.0,58481.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1725157504762,0.18,58489.0,58482.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725157505267,0.18,58490.0,58482.0,0.05197268]
["bitfinex-derivatives","BTCF0:USTF0",1725157505564,0.18,58487.0,58482.0,0.05197268]
["bitfinex-derivatives","BTCF0:USTF0",1725157505866,0.18,58487.0,58482.0,0.03488296]
["bitfinex-derivatives","BTCF0:USTF0",1725157506259,0.18,58490.0,58482.0,0.03488296]
["bitfinex-derivatives","BTCF0:USTF0",1725157506764,0.0857424,58492.0,58482.0,0.03488296]
["bitfinex-derivatives","BTCF0:USTF0",1725157506765,0.18,58488.0,58482.0,0.03488296]
["bitfinex-derivatives","BTCF0:USTF0",1725157507661,0.0002564,58492.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157507863,0.3608,58489.0,58483.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725157508060,0.3608,58489.0,58480.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725157508061,0.18,58484.0,58480.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725157508263,0.3608,58484.0,58480.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725157508465,0.18,58481.0,58480.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725157508857,0.513,58481.0,58480.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725157509056,0.513,58481.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157509057,0.085512,58475.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157509268,0.18,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157509468,0.5408,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157510253,0.5808,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157510454,0.62269183,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157510871,1.13573183,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157511062,0.40269183,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157511255,0.04189183,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157511454,0.5808,58476.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157511654,0.085512,58475.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157512368,0.20062272,58474.0,58468.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1725157512664,0.583,58476.0,58468.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1725157512665,0.22,58470.0,58468.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1725157512969,0.305518,58470.0,58468.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1725157513172,0.085526,58465.0,58463.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725157513861,0.085517,58471.0,58464.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1725157514058,0.3608,58476.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157514373,0.446309,58476.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157514557,0.085511,58475.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157514760,0.20062072,58475.0,58469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157515659,0.20062072,58475.0,58470.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725157516165,0.11510972,58475.0,58470.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725157516365,0.11510972,58474.0,58470.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725157516567,0.085515,58472.0,58470.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725157516767,0.22,58471.0,58470.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725157516967,0.22,58471.0,58460.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1725157517170,0.08553,58462.0,58460.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1725157517466,0.171064,58460.0,58446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157517660,0.22,58459.0,58458.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157518170,0.22,58459.0,58446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157518171,0.085551,58447.0,58446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157518372,0.666351,58447.0,58446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157518565,0.085551,58447.0,58446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157519774,0.305551,58447.0,58446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157519976,0.085951,58447.0,58446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157520675,0.305951,58447.0,58446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157520875,0.085951,58447.0,58446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157521060,0.305951,58447.0,58446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157521565,0.085951,58447.0,58446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157522174,0.0004,58447.0,58446.0,1.13328]
["bitfinex-derivatives","BTCF0:USTF0",1725157522676,0.0004,58447.0,58446.0,1.30938]
["bitfinex-derivatives","BTCF0:USTF0",1725157523179,0.00025663,58452.0,58446.0,1.30938]
["bitfinex-derivatives","BTCF0:USTF0",1725157523369,0.00025663,58452.0,58451.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1725157523771,0.00025663,58452.0,58451.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1725157525169,0.00025663,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157525368,0.00025663,58452.0,58451.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1725157525870,0.00025663,58452.0,58451.0,1.47404]
["bitfinex-derivatives","BTCF0:USTF0",1725157526378,0.00025663,58452.0,58451.0,1.65984]
["bitfinex-derivatives","BTCF0:USTF0",1725157526771,0.00025663,58452.0,58451.0,1.56754]
["bitfinex-derivatives","BTCF0:USTF0",1725157526972,0.00025663,58452.0,58451.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1725157527378,0.00025663,58452.0,58446.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725157527574,0.00025663,58452.0,58451.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725157528079,0.00025663,58452.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157528276,0.0004,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157530372,0.0004,58449.0,58448.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1725157530572,0.0004,58449.0,58448.0,1.55963]
["bitfinex-derivatives","BTCF0:USTF0",1725157531081,0.0004,58449.0,58448.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1725157531282,0.0004,58449.0,58448.0,1.55963]
["bitfinex-derivatives","BTCF0:USTF0",1725157532276,0.0004,58449.0,58448.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1725157532479,0.04230224,58449.0,58448.0,0.95963]
["bitfinex-derivatives","BTCF0:USTF0",1725157532675,0.09482385,58449.0,58448.0,1.55963]
["bitfinex-derivatives","BTCF0:USTF0",1725157532983,0.09482385,58449.0,58448.0,1.19883]
["bitfinex-derivatives","BTCF0:USTF0",1725157534381,0.00025663,58452.0,58450.0,0.171094]
["bitfinex-derivatives","BTCF0:USTF0",1725157534382,0.07579214,58451.0,58450.0,0.171094]
["bitfinex-derivatives","BTCF0:USTF0",1725157534686,0.07579214,58454.0,58453.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725157534983,0.18265283,58463.0,58453.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1725157535176,0.18265283,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725157535478,0.18265283,58464.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157535479,0.22454454,58464.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157535681,0.12741971,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157535876,0.31007254,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157536077,0.12741971,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157538087,0.1274244,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157538474,1.0461124,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157538679,1.36828349,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157539183,0.17107,58458.0,58457.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725157539487,0.84668899,58458.0,58457.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725157540484,0.75227,58458.0,58457.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725157541686,0.75227,58458.0,58457.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157541987,1.86547,58458.0,58457.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157542172,1.951005,58458.0,58457.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157542589,0.08554,58455.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157542890,0.446369,58435.0,58423.0,0.446386]
["bitfinex-derivatives","BTCF0:USTF0",1725157543077,0.446369,58435.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157543781,0.446369,58435.0,58424.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157544196,0.666369,58435.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157544387,0.085571,58434.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157544690,0.3608,58428.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157544884,0.085585,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157545074,0.085574,58432.0,58422.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725157545281,0.085574,58432.0,58425.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1725157545480,0.085574,58432.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157545688,0.3608,58436.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157545886,0.085577,58430.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157546184,0.22,58434.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157546384,0.085569,58435.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157546591,0.22,58431.0,58427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157546979,0.0879,58433.0,58422.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725157546980,0.0004,58428.0,58422.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725157547181,0.0004,58423.0,58422.0,0.466388]
["bitfinex-derivatives","BTCF0:USTF0",1725157547481,0.0004,58428.0,58422.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725157547785,0.0004,58428.0,58424.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725157548477,0.0004,58428.0,58426.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725157548687,0.0004,58428.0,58423.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725157548980,0.44861601,58430.0,58423.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725157549188,0.085576,58430.0,58423.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725157550188,0.085576,58430.0,58423.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1725157550383,0.085579,58428.0,58423.0,0.172006]
["bitfinex-derivatives","BTCF0:USTF0",1725157551290,0.583,58431.0,58425.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725157551493,0.5808,58431.0,58425.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725157551684,0.3608,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157552191,0.41334547,58431.0,58430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157552487,0.085581,58427.0,58423.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725157552688,0.05254547,58426.0,58423.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725157553280,0.085585,58424.0,58423.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725157554381,0.35813241,58424.0,58423.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725157554589,1.03926312,58424.0,58423.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725157554780,1.55719741,58424.0,58423.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725157554984,0.3408,58399.0,58387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157555291,0.05254741,58398.0,58388.0,0.05643202]
["bitfinex-derivatives","BTCF0:USTF0",1725157555590,1.12741644,58389.0,58387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157555779,0.5138,58388.0,58387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157555982,0.61397844,58388.0,58387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157556188,1.1138,58388.0,58375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157556386,0.3608,58377.0,58375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157556892,0.08334832,58376.0,58375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157557388,0.3608,58377.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725157557585,0.00025688,58382.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725157557586,0.00025688,58382.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725157557791,0.00025688,58382.0,58375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157558087,1.6e-07,58376.0,58375.0,1.439577]
["bitfinex-derivatives","BTCF0:USTF0",1725157558291,0.08326408,58386.0,58376.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1725157558488,0.3608,58389.0,58388.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725157558894,0.11687485,58410.0,58388.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725157558895,0.08322024,58393.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725157559206,0.3608,58406.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725157559207,2.4e-07,58397.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725157559387,0.00025688,58402.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725157560083,0.00025688,58402.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725157561795,0.00025688,58402.0,58401.0,1.419299]
["bitfinex-derivatives","BTCF0:USTF0",1725157561996,0.3608,58412.0,58410.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725157562593,0.0612366,58411.0,58410.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725157563900,0.0612366,58411.0,58410.0,1.199206]
["bitfinex-derivatives","BTCF0:USTF0",1725157564103,0.02025688,58416.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725157564490,0.05332653,58416.0,58415.0,1.199158]
["bitfinex-derivatives","BTCF0:USTF0",1725157564689,0.05332653,58416.0,58415.0,0.599158]
["bitfinex-derivatives","BTCF0:USTF0",1725157564891,0.11687485,58422.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157565193,0.11687485,58419.0,58415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157565394,0.11687485,58419.0,58418.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157565596,0.11687485,58423.0,58418.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1725157565897,0.11687485,58424.0,58422.0,0.666388]
["bitfinex-derivatives","BTCF0:USTF0",1725157566098,0.11687485,58424.0,58423.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157566400,0.00025688,58426.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725157566597,0.04191984,58425.0,58424.0,0.174785]
["bitfinex-derivatives","BTCF0:USTF0",1725157566801,0.04191984,58425.0,58424.0,0.774785]
["bitfinex-derivatives","BTCF0:USTF0",1725157567101,0.04191984,58425.0,58424.0,1.288265]
["bitfinex-derivatives","BTCF0:USTF0",1725157567292,0.04191984,58425.0,58424.0,1.381465]
["bitfinex-derivatives","BTCF0:USTF0",1725157568096,0.11682951,58425.0,58424.0,1.381465]
["bitfinex-derivatives","BTCF0:USTF0",1725157568291,0.00025688,58426.0,58424.0,1.381465]
["bitfinex-derivatives","BTCF0:USTF0",1725157568595,8.8e-07,58426.0,58425.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1725157568797,0.0239709,58426.0,58425.0,0.599064]
["bitfinex-derivatives","BTCF0:USTF0",1725157568999,0.0239709,58427.0,58425.0,1.199064]
["bitfinex-derivatives","BTCF0:USTF0",1725157569208,0.0239709,58427.0,58426.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1725157569503,8.8e-07,58428.0,58426.0,1.01066315]
["bitfinex-derivatives","BTCF0:USTF0",1725157569710,0.14706077,58429.0,58427.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1725157569905,0.14706077,58429.0,58428.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157569906,0.05450477,58429.0,58428.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157570108,7.7e-07,58429.0,58428.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157570304,0.00025688,58434.0,58428.0,1.779819]
["bitfinex-derivatives","BTCF0:USTF0",1725157570504,0.00025688,58434.0,58433.0,0.666372]
["bitfinex-derivatives","BTCF0:USTF0",1725157570705,0.00025688,58434.0,58433.0,1.179772]
["bitfinex-derivatives","BTCF0:USTF0",1725157570913,0.004,58446.0,58438.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725157571103,0.3608,58457.0,58438.0,1.779725]
["bitfinex-derivatives","BTCF0:USTF0",1725157571104,0.024,58451.0,58438.0,1.779725]
["bitfinex-derivatives","BTCF0:USTF0",1725157571900,0.024,58451.0,58450.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725157572104,0.02,58451.0,58450.0,0.305547]
["bitfinex-derivatives","BTCF0:USTF0",1725157572409,0.02,58451.0,58450.0,0.818787]
["bitfinex-derivatives","BTCF0:USTF0",1725157572711,0.02,58451.0,58450.0,1.418787]
["bitfinex-derivatives","BTCF0:USTF0",1725157572902,0.02,58451.0,58450.0,0.818787]
["bitfinex-derivatives","BTCF0:USTF0",1725157573918,0.02,58451.0,58450.0,1.418787]
["bitfinex-derivatives","BTCF0:USTF0",1725157574413,0.18689474,58451.0,58450.0,1.418787]
["bitfinex-derivatives","BTCF0:USTF0",1725157574612,0.02,58451.0,58450.0,1.418787]
["bitfinex-derivatives","BTCF0:USTF0",1725157574914,0.10555934,58451.0,58450.0,1.418787]
["bitfinex-derivatives","BTCF0:USTF0",1725157575110,0.16715138,58456.0,58450.0,1.418787]
["bitfinex-derivatives","BTCF0:USTF0",1725157575111,0.00025664,58456.0,58455.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725157575310,0.03330042,58456.0,58455.0,1.26634]
["bitfinex-derivatives","BTCF0:USTF0",1725157575509,0.08580776,58456.0,58455.0,1.77954]
["bitfinex-derivatives","BTCF0:USTF0",1725157575701,0.15012867,58459.0,58458.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1725157575906,0.08555066,58459.0,58456.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1725157576107,0.23565079,58458.0,58457.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725157576405,0.23565079,58458.0,58457.0,0.818697]
["bitfinex-derivatives","BTCF0:USTF0",1725157576406,0.0330436,58458.0,58457.0,0.818697]
["bitfinex-derivatives","BTCF0:USTF0",1725157576604,0.03304316,58458.0,58457.0,1.33316]
["bitfinex-derivatives","BTCF0:USTF0",1725157577814,0.03304316,58458.0,58457.0,1.418697]
["bitfinex-derivatives","BTCF0:USTF0",1725157578113,0.02016759,58463.0,58457.0,1.33316]
["bitfinex-derivatives","BTCF0:USTF0",1725157578412,0.03304178,58462.0,58458.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1725157578716,0.03304178,58461.0,58460.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725157578906,0.03304178,58461.0,58460.0,0.446332]
["bitfinex-derivatives","BTCF0:USTF0",1725157579210,0.03304178,58461.0,58460.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157579412,0.13585863,58461.0,58456.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157579712,0.085937,58457.0,58456.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157580009,0.03344178,58457.0,58456.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157581114,0.03344178,58457.0,58456.0,1.3332]
["bitfinex-derivatives","BTCF0:USTF0",1725157581811,0.03344178,58457.0,58456.0,1.418738]
["bitfinex-derivatives","BTCF0:USTF0",1725157582617,0.03344688,58457.0,58456.0,1.418738]
["bitfinex-derivatives","BTCF0:USTF0",1725157582812,0.0004,58457.0,58456.0,1.418738]
["bitfinex-derivatives","BTCF0:USTF0",1725157584612,0.03344413,58457.0,58456.0,1.60072192]
["bitfinex-derivatives","BTCF0:USTF0",1725157584914,0.20033887,58457.0,58456.0,1.60072192]
["bitfinex-derivatives","BTCF0:USTF0",1725157585121,0.12784333,58457.0,58456.0,1.60072192]
["bitfinex-derivatives","BTCF0:USTF0",1725157586115,0.27737699,58457.0,58456.0,1.60072192]
["bitfinex-derivatives","BTCF0:USTF0",1725157586520,0.12784333,58457.0,58456.0,1.60072192]
["bitfinex-derivatives","BTCF0:USTF0",1725157586710,0.12784333,58457.0,58456.0,1.60112192]
["bitfinex-derivatives","BTCF0:USTF0",1725157586905,0.2164081,58457.0,58456.0,1.60112192]
["bitfinex-derivatives","BTCF0:USTF0",1725157587318,0.3108073,58457.0,58456.0,1.60112192]
["bitfinex-derivatives","BTCF0:USTF0",1725157587714,0.21338033,58457.0,58456.0,0.40238392]
["bitfinex-derivatives","BTCF0:USTF0",1725157587916,2.18264333,58457.0,58444.0,0.25823979]
["bitfinex-derivatives","BTCF0:USTF0",1725157588221,2.18264333,58457.0,58439.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1725157588222,0.085562,58440.0,58439.0,0.26172]
["bitfinex-derivatives","BTCF0:USTF0",1725157588420,0.085562,58440.0,58436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157588421,0.43613543,58440.0,58436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157588610,0.0004,58437.0,58436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157588812,0.07493543,58437.0,58436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157589016,0.12744333,58437.0,58436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157589232,0.07493543,58437.0,58436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157590419,0.12744333,58437.0,58436.0,1.33336]
["bitfinex-derivatives","BTCF0:USTF0",1725157590611,0.07493543,58437.0,58436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157590806,0.48824333,58437.0,58436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157591817,0.48829778,58437.0,58436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157592627,0.3608,58437.0,58436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157593230,0.0004,58440.0,58436.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157594327,0.0004,58440.0,58438.0,0.085564]
["bitfinex-derivatives","BTCF0:USTF0",1725157594536,0.0004,58440.0,58438.0,0.685564]
["bitfinex-derivatives","BTCF0:USTF0",1725157594826,0.0004,58440.0,58439.0,0.51336]
["bitfinex-derivatives","BTCF0:USTF0",1725157595015,0.0004,58440.0,58438.0,0.685564]
["bitfinex-derivatives","BTCF0:USTF0",1725157595016,0.0004,58440.0,58438.0,0.598924]
["bitfinex-derivatives","BTCF0:USTF0",1725157595215,0.0004,58439.0,58438.0,0.598924]
["bitfinex-derivatives","BTCF0:USTF0",1725157596221,0.00025664,58442.0,58439.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725157596527,0.08816223,58457.0,58454.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725157596733,0.08356223,58460.0,58457.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725157596914,0.17746223,58461.0,58457.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725157597830,0.0939,58461.0,58457.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725157598415,0.17746223,58461.0,58457.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725157598731,0.0939,58461.0,58460.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157598936,0.10356223,58463.0,58460.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157599137,0.10356223,58463.0,58461.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725157599733,0.29456448,58462.0,58461.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725157599933,0.29456448,58462.0,58460.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157600229,0.12744002,58461.0,58460.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157600428,0.12784002,58461.0,58460.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157601932,0.12784002,58461.0,58453.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157601933,0.085532,58460.0,58453.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157602134,0.1848533,58454.0,58453.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157602428,0.21338102,58454.0,58453.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157603020,0.72662102,58454.0,58453.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157603227,0.72662102,58454.0,58434.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157603228,1.54662102,58454.0,58434.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157603431,0.0004,58435.0,58434.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1725157603628,0.03344327,58435.0,58434.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1725157603930,0.20108264,58435.0,58434.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1725157604130,0.12784002,58435.0,58434.0,1.41897]
["bitfinex-derivatives","BTCF0:USTF0",1725157605824,0.16763937,58439.0,58434.0,1.41897]
["bitfinex-derivatives","BTCF0:USTF0",1725157605825,0.01743937,58439.0,58434.0,1.3334]
["bitfinex-derivatives","BTCF0:USTF0",1725157606138,0.18444098,58453.0,58449.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725157606439,0.15805347,58458.0,58449.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1725157606440,0.03304901,58450.0,58449.0,0.9416]
["bitfinex-derivatives","BTCF0:USTF0",1725157606738,0.1274622,58450.0,58449.0,2.140428]
["bitfinex-derivatives","BTCF0:USTF0",1725157606936,0.1274622,58450.0,58449.0,1.540428]
["bitfinex-derivatives","BTCF0:USTF0",1725157607233,0.1274622,58450.0,58449.0,2.140428]
["bitfinex-derivatives","BTCF0:USTF0",1725157607624,0.00016759,58455.0,58449.0,2.05488]
["bitfinex-derivatives","BTCF0:USTF0",1725157607826,0.00016759,58455.0,58454.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157608835,0.00016759,58455.0,58454.0,0.666341]
["bitfinex-derivatives","BTCF0:USTF0",1725157610042,0.00016759,58455.0,58454.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157610239,0.10079125,58455.0,58450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157610433,0.0004,58451.0,58450.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157611751,0.0004,58451.0,58450.0,0.305547]
["bitfinex-derivatives","BTCF0:USTF0",1725157611940,0.0004,58451.0,58450.0,1.179587]
["bitfinex-derivatives","BTCF0:USTF0",1725157612144,0.0004,58451.0,58450.0,0.666347]
["bitfinex-derivatives","BTCF0:USTF0",1725157612342,0.0004,58451.0,58450.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157613034,0.0004,58451.0,58450.0,1.69404]
["bitfinex-derivatives","BTCF0:USTF0",1725157613234,0.0004,58451.0,58450.0,1.779587]
["bitfinex-derivatives","BTCF0:USTF0",1725157616340,0.03344629,58451.0,58450.0,1.779587]
["bitfinex-derivatives","BTCF0:USTF0",1725157618339,0.03344629,58451.0,58445.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157618340,0.11899229,58451.0,58445.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157618545,0.0004,58446.0,58445.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157618845,0.0753441,58446.0,58445.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157619043,0.20950898,58446.0,58445.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157619341,0.0753441,58446.0,58445.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157619735,0.1608971,58446.0,58445.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157619938,0.1608971,58446.0,58444.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157619939,0.9494241,58446.0,58444.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157620147,0.1608981,58445.0,58444.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157620437,0.21342582,58445.0,58444.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157622132,0.21342582,58445.0,58444.0,0.22025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157622444,0.12786948,58445.0,58444.0,0.22025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157622741,0.12786944,58445.0,58444.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157623333,0.12786944,58445.0,58444.0,0.305556]
["bitfinex-derivatives","BTCF0:USTF0",1725157623533,0.12788348,58445.0,58444.0,0.305556]
["bitfinex-derivatives","BTCF0:USTF0",1725157624744,0.12788348,58445.0,58444.0,1.198876]
["bitfinex-derivatives","BTCF0:USTF0",1725157625040,0.00887495,58458.0,58444.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157625246,0.04189879,58457.0,58455.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157625453,0.04189879,58456.0,58455.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157626244,0.04189879,58456.0,58455.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1725157627242,0.04189879,58456.0,58455.0,0.66634]
["bitfinex-derivatives","BTCF0:USTF0",1725157629843,0.15124192,58457.0,58456.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725157630043,0.15124192,58458.0,58457.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725157630245,0.15124192,58458.0,58457.0,0.305537]
["bitfinex-derivatives","BTCF0:USTF0",1725157630747,0.15124192,58458.0,58457.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157630942,0.09440421,58458.0,58457.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157631137,0.09440421,58458.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157631339,0.00025663,58461.0,58457.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157631539,0.13446181,58458.0,58457.0,0.666337]
["bitfinex-derivatives","BTCF0:USTF0",1725157631745,0.04189187,58458.0,58457.0,0.666337]
["bitfinex-derivatives","BTCF0:USTF0",1725157631942,0.13446181,58460.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725157632340,0.00025663,58461.0,58460.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725157632649,0.04214687,58461.0,58460.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725157632946,0.04214685,58461.0,58460.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725157633150,0.04214685,58461.0,58460.0,0.446332]
["bitfinex-derivatives","BTCF0:USTF0",1725157633639,0.04214685,58461.0,58457.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157633640,0.03414685,58461.0,58457.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157633839,0.0004,58458.0,58457.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157634043,0.15163397,58458.0,58457.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157634246,0.0004,58458.0,58457.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157634742,0.014,58460.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725157634942,0.24263397,58474.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725157635137,0.60343397,58474.0,58462.0,0.446329]
["bitfinex-derivatives","BTCF0:USTF0",1725157635344,0.0914,58474.0,58462.0,0.666329]
["bitfinex-derivatives","BTCF0:USTF0",1725157636352,0.034,58463.0,58462.0,0.666329]
["bitfinex-derivatives","BTCF0:USTF0",1725157637055,0.048,58463.0,58462.0,0.667329]
["bitfinex-derivatives","BTCF0:USTF0",1725157637652,0.10050641,58463.0,58462.0,0.667329]
["bitfinex-derivatives","BTCF0:USTF0",1725157639040,0.16185973,58463.0,58462.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1725157639647,0.16185973,58463.0,58462.0,0.667329]
["bitfinex-derivatives","BTCF0:USTF0",1725157639859,0.16185973,58463.0,58462.0,0.667729]
["bitfinex-derivatives","BTCF0:USTF0",1725157641763,0.20374634,58463.0,58462.0,0.667729]
["bitfinex-derivatives","BTCF0:USTF0",1725157642255,0.20374634,58463.0,58462.0,0.627729]
["bitfinex-derivatives","BTCF0:USTF0",1725157642956,0.42208407,58463.0,58462.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1725157643862,0.20374634,58463.0,58462.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1725157644264,0.4220712,58463.0,58462.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1725157644757,0.14239302,58463.0,58462.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1725157647165,0.048,58463.0,58462.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1725157647855,0.14239699,58463.0,58462.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1725157648556,1.25555699,58463.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157648755,0.16830116,58456.0,58453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157648960,0.0004,58454.0,58453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157649157,0.09439699,58454.0,58453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157649560,0.17993799,58454.0,58453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157649964,0.09439699,58454.0,58453.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157650360,0.10839699,58454.0,58453.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725157651661,0.27629815,58454.0,58453.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725157652064,0.27629815,58454.0,58453.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725157652065,0.29031345,58454.0,58453.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725157652465,0.29046953,58454.0,58453.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725157652661,0.29046966,58454.0,58453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157652860,0.12241229,58454.0,58453.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725157656264,0.12241229,58454.0,58453.0,0.267543]
["bitfinex-derivatives","BTCF0:USTF0",1725157658459,0.12241229,58454.0,58453.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725157658662,0.12241229,58454.0,58453.0,0.267543]
["bitfinex-derivatives","BTCF0:USTF0",1725157660159,0.1793459,58454.0,58453.0,0.267543]
["bitfinex-derivatives","BTCF0:USTF0",1725157660463,0.12241229,58454.0,58453.0,0.267543]
["bitfinex-derivatives","BTCF0:USTF0",1725157661668,0.0004,58456.0,58454.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725157661669,0.15133485,58455.0,58454.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725157661858,0.04189155,58455.0,58454.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725157662861,0.05589155,58455.0,58454.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725157663879,1.25563155,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157664067,1.36083155,58455.0,58454.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157664263,1.27529155,58455.0,58451.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157664463,0.3612,58452.0,58451.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157664767,0.446744,58452.0,58451.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157664972,0.87444,58452.0,58451.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157665473,1.47444,58452.0,58451.0,0.00125664]
["bitfinex-derivatives","BTCF0:USTF0",1725157665671,1.559984,58452.0,58451.0,0.00125664]
["bitfinex-derivatives","BTCF0:USTF0",1725157665973,1.199184,58452.0,58451.0,0.00125664]
["bitfinex-derivatives","BTCF0:USTF0",1725157666268,1.199184,58452.0,58451.0,0.18125664]
["bitfinex-derivatives","BTCF0:USTF0",1725157666269,0.0004,58452.0,58451.0,0.18125664]
["bitfinex-derivatives","BTCF0:USTF0",1725157666570,0.0004,58452.0,58451.0,0.18225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157667068,0.0004,58452.0,58451.0,0.18125664]
["bitfinex-derivatives","BTCF0:USTF0",1725157667069,0.0024,58452.0,58451.0,0.18125664]
["bitfinex-derivatives","BTCF0:USTF0",1725157667276,0.05491857,58452.0,58451.0,0.18225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157667468,0.05491857,58452.0,58451.0,0.26780264]
["bitfinex-derivatives","BTCF0:USTF0",1725157667974,0.0024,58452.0,58451.0,0.26780264]
["bitfinex-derivatives","BTCF0:USTF0",1725157668974,0.0024,58452.0,58451.0,0.62860264]
["bitfinex-derivatives","BTCF0:USTF0",1725157669174,0.12000321,58452.0,58451.0,0.62860264]
["bitfinex-derivatives","BTCF0:USTF0",1725157669366,0.0024,58452.0,58451.0,0.62860264]
["bitfinex-derivatives","BTCF0:USTF0",1725157669570,0.12000585,58452.0,58451.0,0.62860264]
["bitfinex-derivatives","BTCF0:USTF0",1725157670064,0.0024,58452.0,58451.0,0.98940264]
["bitfinex-derivatives","BTCF0:USTF0",1725157670271,0.0004,58456.0,58451.0,2.01709664]
["bitfinex-derivatives","BTCF0:USTF0",1725157670468,0.11763074,58454.0,58453.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725157670668,0.11763074,58455.0,58454.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725157670868,0.0004,58456.0,58455.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725157671076,0.0004,58456.0,58455.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725157671276,0.13442961,58456.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157671570,0.04188955,58455.0,58454.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725157672161,0.002,58456.0,58455.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725157672361,0.002,58456.0,58455.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725157672966,0.002,58456.0,58455.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1725157673368,0.13442961,58460.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725157673676,0.13442961,58460.0,58459.0,0.63536481]
["bitfinex-derivatives","BTCF0:USTF0",1725157673875,0.13442961,58461.0,58460.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725157674178,0.13442961,58461.0,58460.0,0.545632]
["bitfinex-derivatives","BTCF0:USTF0",1725157674879,0.04188799,58462.0,58461.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725157675073,0.04188799,58462.0,58461.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725157675670,0.1680504,58470.0,58461.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725157675671,0.1680504,58470.0,58461.0,1.11356]
["bitfinex-derivatives","BTCF0:USTF0",1725157675876,0.1412333,58472.0,58471.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725157676075,0.1412333,58472.0,58471.0,0.45542814]
["bitfinex-derivatives","BTCF0:USTF0",1725157676276,0.1412333,58472.0,58471.0,0.45502814]
["bitfinex-derivatives","BTCF0:USTF0",1725157676466,0.02,58475.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157676666,0.02,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157677982,0.61855,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157678477,1.21855,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157679074,1.41526,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725157679378,0.085518,58470.0,58469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157679573,0.685518,58470.0,58469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157679773,1.198998,58470.0,58469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157680274,1.198998,58470.0,58466.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157680477,0.0004,58467.0,58466.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157681077,0.0004,58467.0,58466.0,0.18025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157681472,0.05290477,58467.0,58466.0,0.18025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157681877,0.05290477,58467.0,58466.0,0.54105664]
["bitfinex-derivatives","BTCF0:USTF0",1725157682265,0.05690477,58467.0,58466.0,0.54205664]
["bitfinex-derivatives","BTCF0:USTF0",1725157682465,0.05690477,58467.0,58466.0,0.54305664]
["bitfinex-derivatives","BTCF0:USTF0",1725157682879,0.05690477,58467.0,58466.0,0.36305664]
["bitfinex-derivatives","BTCF0:USTF0",1725157683183,1.17002477,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157683577,1.25554677,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157684579,0.65554677,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157685184,0.05690477,58467.0,58466.0,0.26778064]
["bitfinex-derivatives","BTCF0:USTF0",1725157685478,0.05690477,58467.0,58466.0,0.08778064]
["bitfinex-derivatives","BTCF0:USTF0",1725157686074,0.0044,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157686376,0.09879817,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157688276,0.09879817,58467.0,58466.0,0.54305664]
["bitfinex-derivatives","BTCF0:USTF0",1725157688573,0.04629084,58467.0,58466.0,0.54305664]
["bitfinex-derivatives","BTCF0:USTF0",1725157689579,0.09879436,58467.0,58466.0,0.54305664]
["bitfinex-derivatives","BTCF0:USTF0",1725157689786,0.15562136,58467.0,58466.0,0.54305664]
["bitfinex-derivatives","BTCF0:USTF0",1725157689974,0.09878839,58467.0,58466.0,0.54305664]
["bitfinex-derivatives","BTCF0:USTF0",1725157692679,0.16013834,58467.0,58466.0,0.54305664]
["bitfinex-derivatives","BTCF0:USTF0",1725157692880,0.09878839,58467.0,58466.0,0.54305664]
["bitfinex-derivatives","BTCF0:USTF0",1725157693477,0.16013834,58467.0,58466.0,0.54305664]
["bitfinex-derivatives","BTCF0:USTF0",1725157693877,0.16013834,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157693878,0.36431039,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157694085,1.92375239,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157694294,2.11218034,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157694584,2.33049677,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157695088,2.11218034,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157696480,1.51218034,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157696685,2.11218034,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157697087,1.75138034,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157697395,1.69003039,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157697574,1.6375285,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157698684,1.69003857,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157698996,1.6375285,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157699485,2.20213098,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157699988,2.05083864,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157700682,2.20210757,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157702281,2.1039764,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157702483,1.24620747,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157702788,1.84620747,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157703089,1.24620747,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157703290,1.48540747,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157703682,1.6366764,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157704084,1.48540747,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157704592,1.6366764,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157705487,1.69803561,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157705686,1.54676668,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157707793,1.63228868,58467.0,58466.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157708993,1.63228868,58467.0,58466.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157708994,1.81781068,58467.0,58466.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157709890,1.84287513,58467.0,58466.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157710099,0.171058,58462.0,58461.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157710394,0.95220247,58462.0,58461.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157710586,2.12672168,58462.0,58461.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157711389,2.12672168,58462.0,58461.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1725157711698,2.12772168,58462.0,58461.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725157712497,0.171074,58457.0,58456.0,0.00021692]
["bitfinex-derivatives","BTCF0:USTF0",1725157712793,0.085551,58448.0,58446.0,0.09466863]
["bitfinex-derivatives","BTCF0:USTF0",1725157712999,0.37441446,58447.0,58446.0,0.09466863]
["bitfinex-derivatives","BTCF0:USTF0",1725157714189,0.27999899,58447.0,58446.0,0.09466863]
["bitfinex-derivatives","BTCF0:USTF0",1725157714397,0.3764258,58447.0,58446.0,0.09566863]
["bitfinex-derivatives","BTCF0:USTF0",1725157714591,0.4619768,58447.0,58446.0,0.09566863]
["bitfinex-derivatives","BTCF0:USTF0",1725157714893,0.24373702,58447.0,58446.0,0.09566863]
["bitfinex-derivatives","BTCF0:USTF0",1725157715292,0.24373702,58447.0,58446.0,0.09666863]
["bitfinex-derivatives","BTCF0:USTF0",1725157715293,0.24573702,58447.0,58446.0,0.09666863]
["bitfinex-derivatives","BTCF0:USTF0",1725157718092,0.24573702,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157720000,0.24573702,58447.0,58446.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725157720502,0.13185455,58447.0,58446.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725157721503,0.04630355,58447.0,58446.0,0.69528]
["bitfinex-derivatives","BTCF0:USTF0",1725157721808,0.04630355,58447.0,58446.0,0.780833]
["bitfinex-derivatives","BTCF0:USTF0",1725157722504,0.04630355,58447.0,58446.0,1.380833]
["bitfinex-derivatives","BTCF0:USTF0",1725157722707,0.00025664,58452.0,58451.0,0.265546]
["bitfinex-derivatives","BTCF0:USTF0",1725157722894,0.00025664,58452.0,58451.0,0.265946]
["bitfinex-derivatives","BTCF0:USTF0",1725157723599,0.00025664,58452.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157724099,1.01336197,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725157724300,1.78115802,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157724498,1.61336197,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157725609,1.67473784,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725157727497,1.67473784,58452.0,58442.0,0.30389804]
["bitfinex-derivatives","BTCF0:USTF0",1725157727498,0.085556,58444.0,58442.0,0.30389804]
["bitfinex-derivatives","BTCF0:USTF0",1725157727699,0.1138972,58443.0,58442.0,0.30389804]
["bitfinex-derivatives","BTCF0:USTF0",1725157727904,0.1994542,58443.0,58442.0,0.30389804]
["bitfinex-derivatives","BTCF0:USTF0",1725157728099,0.085559,58442.0,58440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157728403,0.13808033,58442.0,58440.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157730107,0.13808033,58442.0,58441.0,0.00125664]
["bitfinex-derivatives","BTCF0:USTF0",1725157730609,0.18098745,58442.0,58441.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157732407,0.36098745,58442.0,58441.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157733803,0.30846656,58442.0,58441.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157734117,0.36099485,58442.0,58441.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157735112,0.36139485,58442.0,58441.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157735410,0.09583585,58442.0,58441.0,0.26781664]
["bitfinex-derivatives","BTCF0:USTF0",1725157735619,0.04330756,58442.0,58441.0,0.26781664]
["bitfinex-derivatives","BTCF0:USTF0",1725157736514,0.04330744,58442.0,58441.0,0.26781664]
["bitfinex-derivatives","BTCF0:USTF0",1725157737516,0.04330744,58442.0,58441.0,0.29280464]
["bitfinex-derivatives","BTCF0:USTF0",1725157738014,0.04330744,58442.0,58441.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157739329,0.30886644,58442.0,58441.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157739523,0.36139469,58442.0,58441.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157741108,0.30886644,58442.0,58441.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157741509,0.36139766,58442.0,58441.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157742415,0.36140091,58442.0,58441.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1725157742911,0.36140091,58442.0,58421.0,0.58658624]
["bitfinex-derivatives","BTCF0:USTF0",1725157742912,1.38916191,58442.0,58431.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725157743104,0.0004,58432.0,58431.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725157743308,0.18041491,58432.0,58431.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725157744010,0.085576,58431.0,58426.0,0.00025664]
["bitfinex-derivatives","BTCF0:USTF0",1725157744210,0.0004,58427.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725157744412,0.0004,58425.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725157744614,0.09484191,58425.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725157745315,0.09484191,58425.0,58422.0,0.02444049]
["bitfinex-derivatives","BTCF0:USTF0",1725157745515,0.09484191,58425.0,58421.0,0.446389]
["bitfinex-derivatives","BTCF0:USTF0",1725157745516,0.0004,58423.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157745720,0.3608,58412.0,58377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157745918,0.3608,58412.0,58375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157745919,0.5408,58393.0,58375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157746117,0.16823391,58376.0,58375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725157746417,0.004,58391.0,58383.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725157746607,0.004,58391.0,58375.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1725157746608,0.07502743,58390.0,58384.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1725157746812,0.07502415,58389.0,58388.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157747816,0.07502415,58389.0,58388.0,0.09438649]
["bitfinex-derivatives","BTCF0:USTF0",1725157748112,0.08902415,58389.0,58388.0,1.19974785]
["bitfinex-derivatives","BTCF0:USTF0",1725157748311,0.08902415,58389.0,58388.0,0.08594785]
["bitfinex-derivatives","BTCF0:USTF0",1725157748813,0.08902415,58389.0,58388.0,0.72424785]
["bitfinex-derivatives","BTCF0:USTF0",1725157748814,0.10302415,58389.0,58388.0,0.72424785]
["bitfinex-derivatives","BTCF0:USTF0",1725157749018,0.10302415,58389.0,58388.0,0.72324785]
["bitfinex-derivatives","BTCF0:USTF0",1725157749019,0.08902415,58389.0,58388.0,0.72324785]
["bitfinex-derivatives","BTCF0:USTF0",1725157749211,0.10302415,58389.0,58388.0,0.72424785]
["bitfinex-derivatives","BTCF0:USTF0",1725157749416,0.10302415,58389.0,58388.0,0.21044785]
["bitfinex-derivatives","BTCF0:USTF0",1725157749618,0.10302415,58389.0,58388.0,0.72424785]
["bitfinex-derivatives","BTCF0:USTF0",1725157749820,0.10302415,58389.0,58388.0,0.21044785]
["bitfinex-derivatives","BTCF0:USTF0",1725157750206,0.10302415,58389.0,58388.0,0.72324785]
["bitfinex-derivatives","BTCF0:USTF0",1725157750413,0.10302415,58389.0,58388.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1725157750714,0.10302415,58389.0,58388.0,1.1791]
["bitfinex-derivatives","BTCF0:USTF0",1725157750715,0.028,58389.0,58388.0,1.1791]
["bitfinex-derivatives","BTCF0:USTF0",1725157750915,0.028,58389.0,58388.0,1.7791]
["bitfinex-derivatives","BTCF0:USTF0",1725157751507,0.028,58389.0,58388.0,1.4183]
["bitfinex-derivatives","BTCF0:USTF0",1725157751915,0.028,58389.0,58388.0,1.41710244]
["bitfinex-derivatives","BTCF0:USTF0",1725157752416,0.028,58389.0,58388.0,1.77790244]
["bitfinex-derivatives","BTCF0:USTF0",1725157754216,0.028,58389.0,58388.0,0.66410244]
["bitfinex-derivatives","BTCF0:USTF0",1725157756421,0.028,58389.0,58388.0,1.26354044]
["bitfinex-derivatives","BTCF0:USTF0",1725157756622,0.028,58389.0,58388.0,1.561238]
["bitfinex-derivatives","BTCF0:USTF0",1725157756912,0.028,58389.0,58388.0,0.780438]
["bitfinex-derivatives","BTCF0:USTF0",1725157759620,0.028,58389.0,58388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157762220,0.028,58389.0,58376.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725157762221,0.085647,58382.0,58376.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725157762421,0.085654,58377.0,58376.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725157762622,0.626854,58377.0,58376.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725157762829,1.740374,58377.0,58376.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725157763421,1.740374,58377.0,58366.0,0.02514885]
["bitfinex-derivatives","BTCF0:USTF0",1725157763422,0.085655,58376.0,58366.0,0.02514885]
["bitfinex-derivatives","BTCF0:USTF0",1725157763611,0.836675,58376.0,58363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725157763818,0.085657,58375.0,58363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725157764019,0.3608,58369.0,58363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725157764221,0.3608,58369.0,58363.0,0.19831]
["bitfinex-derivatives","BTCF0:USTF0",1725157764524,0.18,58364.0,58363.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1725157764715,0.085676,58362.0,58350.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157764916,0.08593288,58362.0,58350.0,0.18876532]
["bitfinex-derivatives","BTCF0:USTF0",1725157765130,0.3608,58358.0,58348.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157765422,0.3608,58358.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725157765615,0.3608,58353.0,58349.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157765815,0.3608,58357.0,58352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157766323,0.00025688,58362.0,58356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157766324,0.3608,58361.0,58356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157766522,0.00025688,58362.0,58360.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157766717,0.00025688,58362.0,58356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157767029,0.00025688,58362.0,58356.0,0.13009243]
["bitfinex-derivatives","BTCF0:USTF0",1725157767225,0.00025688,58362.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157767226,0.18,58360.0,58348.0,0.29088359]
["bitfinex-derivatives","BTCF0:USTF0",1725157767420,0.014,58357.0,58348.0,0.29088359]
["bitfinex-derivatives","BTCF0:USTF0",1725157767621,0.014,58357.0,58352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157768122,0.014,58357.0,58354.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725157768519,0.02825688,58362.0,58358.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725157768714,0.02825688,58362.0,58352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157768927,0.3608,58361.0,58352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157769130,0.3608,58361.0,58354.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725157769334,0.014,58360.0,58354.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725157769826,0.18,58358.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157770226,0.0004,58352.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157770724,0.0004,58352.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157770919,0.51452,58352.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157771118,0.0004,58352.0,58344.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157771319,0.0004,58352.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725157771617,0.0004,58352.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725157771820,0.0004,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725157773429,0.0144,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725157773828,0.0284,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725157775527,0.0284,58346.0,58345.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1725157776035,0.11803005,58361.0,58356.0,0.085684]
["bitfinex-derivatives","BTCF0:USTF0",1725157776334,0.00025688,58362.0,58352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157776633,0.00025688,58362.0,58352.0,0.62649]
["bitfinex-derivatives","BTCF0:USTF0",1725157776928,0.00025688,58362.0,58356.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725157777130,0.014,58361.0,58358.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725157777523,0.014,58361.0,58359.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725157778030,0.194,58361.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157778337,0.194,58361.0,58352.0,0.446491]
["bitfinex-derivatives","BTCF0:USTF0",1725157778338,0.0004,58353.0,58352.0,0.446491]
["bitfinex-derivatives","BTCF0:USTF0",1725157778632,0.0004,58353.0,58352.0,0.626491]
["bitfinex-derivatives","BTCF0:USTF0",1725157779229,0.0004,58353.0,58352.0,0.627491]
["bitfinex-derivatives","BTCF0:USTF0",1725157779928,0.0004,58353.0,58352.0,0.626491]
["bitfinex-derivatives","BTCF0:USTF0",1725157780133,0.0014,58353.0,58352.0,0.447491]
["bitfinex-derivatives","BTCF0:USTF0",1725157780836,0.0154,58353.0,58352.0,0.448491]
["bitfinex-derivatives","BTCF0:USTF0",1725157781128,0.0154,58353.0,58352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725157783531,0.0154,58353.0,58352.0,0.448491]
["bitfinex-derivatives","BTCF0:USTF0",1725157784629,0.52952,58353.0,58352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725157785035,0.0154,58353.0,58352.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725157785226,1.12952,58353.0,58352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157786431,1.215209,58353.0,58352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725157786633,0.085699,58346.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157786826,0.18,58328.0,58321.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725157787022,0.08571,58339.0,58316.0,0.00863136]
["bitfinex-derivatives","BTCF0:USTF0",1725157787023,0.18,58322.0,58316.0,0.00863136]
["bitfinex-derivatives","BTCF0:USTF0",1725157787443,0.0002571,58330.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157787630,0.004,58339.0,58329.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725157787830,0.3608,58344.0,58335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157788129,0.3608,58344.0,58337.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1725157788333,0.3608,58344.0,58335.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157788541,0.3608,58344.0,58342.0,0.264705]
["bitfinex-derivatives","BTCF0:USTF0",1725157788839,0.0002571,58345.0,58342.0,0.264705]
["bitfinex-derivatives","BTCF0:USTF0",1725157789134,0.0002571,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157789530,0.0002571,58345.0,58344.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1725157789925,0.0004,58353.0,58344.0,1.475]
["bitfinex-derivatives","BTCF0:USTF0",1725157790131,0.0004,58353.0,58352.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157790332,0.0004,58353.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157790535,0.0004,58353.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725157790737,0.0004,58353.0,58351.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1725157790942,0.0004,58353.0,58352.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1725157791641,0.0004,58353.0,58351.0,0.210692]
["bitfinex-derivatives","BTCF0:USTF0",1725157791843,0.0004,58353.0,58351.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725157792437,0.0144,58353.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157792643,0.26104219,58353.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157793342,0.06664219,58352.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157793945,0.26104219,58353.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157794145,0.08104219,58353.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157794337,0.06704219,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157795346,0.0004,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157795733,0.0144,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157796541,0.04750527,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157796744,0.08947408,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157797242,0.14207983,58351.0,58350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157798341,0.14207983,58351.0,58350.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725157799550,0.14207983,58351.0,58350.0,0.626494]
["bitfinex-derivatives","BTCF0:USTF0",1725157799937,0.14207424,58351.0,58350.0,0.626494]
["bitfinex-derivatives","BTCF0:USTF0",1725157800134,0.14207416,58351.0,58350.0,0.626494]
["bitfinex-derivatives","BTCF0:USTF0",1725157800342,0.50287416,58351.0,58346.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157800542,0.086098,58347.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157800847,0.086098,58347.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157800848,0.18,58336.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157801047,0.3608,58342.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157801048,0.0004,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157801748,0.07547408,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157801946,0.0755019,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157802143,0.0755019,58328.0,58327.0,1.47512]
["bitfinex-derivatives","BTCF0:USTF0",1725157802449,0.0895019,58328.0,58327.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1725157802749,0.05638436,58328.0,58327.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1725157803049,0.12771334,58329.0,58327.0,1.47512]
["bitfinex-derivatives","BTCF0:USTF0",1725157803350,0.15068376,58332.0,58330.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725157803647,0.0002571,58333.0,58332.0,0.26572]
["bitfinex-derivatives","BTCF0:USTF0",1725157803848,0.0528683,58333.0,58332.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1725157804042,0.0528683,58333.0,58332.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1725157804240,0.0002571,58333.0,58332.0,1.38]
["bitfinex-derivatives","BTCF0:USTF0",1725157804445,0.05604076,58338.0,58333.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1725157804647,0.05604076,58339.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725157804939,0.06147042,58359.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725157804940,0.1665124,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725157805150,0.0526056,58346.0,58345.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1725157805346,0.1665124,58346.0,58345.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1725157805547,0.0526056,58346.0,58345.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1725157805851,0.1665124,58346.0,58345.0,0.960661]
["bitfinex-derivatives","BTCF0:USTF0",1725157806248,0.1665124,58346.0,58345.0,0.446501]
["bitfinex-derivatives","BTCF0:USTF0",1725157806442,0.1805124,58346.0,58345.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725157806647,0.06660415,58346.0,58345.0,0.447501]
["bitfinex-derivatives","BTCF0:USTF0",1725157806855,0.06660415,58346.0,58345.0,1.57035046]
["bitfinex-derivatives","BTCF0:USTF0",1725157807847,0.06660415,58346.0,58345.0,1.5948559]
["bitfinex-derivatives","BTCF0:USTF0",1725157808053,0.16771191,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725157808245,0.22031142,58351.0,58350.0,1.226494]
["bitfinex-derivatives","BTCF0:USTF0",1725157808446,0.22031142,58351.0,58350.0,1.740614]
["bitfinex-derivatives","BTCF0:USTF0",1725157808644,0.05285661,58351.0,58350.0,1.740614]
["bitfinex-derivatives","BTCF0:USTF0",1725157809256,0.06685661,58351.0,58350.0,1.741614]
["bitfinex-derivatives","BTCF0:USTF0",1725157809550,1.18097614,58351.0,58328.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1725157809859,0.52860227,58341.0,58329.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1725157810152,0.16740227,58336.0,58329.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1725157810353,0.08039128,58335.0,58332.0,0.09440844]
["bitfinex-derivatives","BTCF0:USTF0",1725157810654,0.08039128,58334.0,58332.0,0.09440844]
["bitfinex-derivatives","BTCF0:USTF0",1725157810859,0.02779224,58333.0,58332.0,0.09440844]
["bitfinex-derivatives","BTCF0:USTF0",1725157812554,0.11738527,58339.0,58333.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1725157812749,0.0277913,58338.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725157812953,0.0277913,58338.0,58337.0,0.446513]
["bitfinex-derivatives","BTCF0:USTF0",1725157813153,0.0277913,58338.0,58337.0,0.960753]
["bitfinex-derivatives","BTCF0:USTF0",1725157813359,0.0608992,58338.0,58337.0,0.960753]
["bitfinex-derivatives","BTCF0:USTF0",1725157813548,0.0608992,58338.0,58337.0,1.560753]
["bitfinex-derivatives","BTCF0:USTF0",1725157813750,0.11712817,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725157813945,0.06089547,58346.0,58345.0,0.63493671]
["bitfinex-derivatives","BTCF0:USTF0",1725157814150,0.06089547,58346.0,58345.0,1.74909671]
["bitfinex-derivatives","BTCF0:USTF0",1725157814355,0.06089547,58346.0,58345.0,1.78909671]
["bitfinex-derivatives","BTCF0:USTF0",1725157814356,0.03310693,58346.0,58345.0,1.78909671]
["bitfinex-derivatives","BTCF0:USTF0",1725157814555,0.06089547,58347.0,58345.0,1.78909671]
["bitfinex-derivatives","BTCF0:USTF0",1725157814748,0.02,58356.0,58345.0,1.27493671]
["bitfinex-derivatives","BTCF0:USTF0",1725157814749,0.06089547,58346.0,58345.0,1.27493671]
["bitfinex-derivatives","BTCF0:USTF0",1725157814949,0.03310693,58346.0,58345.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157815151,0.02778854,58349.0,58345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157815359,0.06089547,58348.0,58345.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157815554,0.06088973,58347.0,58345.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157815856,0.07488973,58346.0,58340.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157816062,0.0004,58341.0,58340.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157816254,0.06128973,58341.0,58340.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157816454,0.02818592,58341.0,58340.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157816654,1.21750582,58341.0,58340.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157817062,0.10326582,58341.0,58340.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157817760,0.085709,58340.0,58332.0,0.27546554]
["bitfinex-derivatives","BTCF0:USTF0",1725157817960,0.0004,58333.0,58332.0,0.27546554]
["bitfinex-derivatives","BTCF0:USTF0",1725157818263,0.2505823,58333.0,58332.0,0.27546554]
["bitfinex-derivatives","BTCF0:USTF0",1725157818663,0.1648633,58333.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157818869,0.085725,58329.0,58327.0,0.0006571]
["bitfinex-derivatives","BTCF0:USTF0",1725157819069,0.1648633,58328.0,58327.0,0.0006571]
["bitfinex-derivatives","BTCF0:USTF0",1725157819360,0.1648633,58328.0,58318.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157819559,0.1644633,58327.0,58318.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157819756,0.1644633,58326.0,58315.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725157819967,0.0004,58328.0,58315.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725157819968,0.18407467,58319.0,58315.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725157820261,0.1644633,58318.0,58315.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725157820469,0.1644633,58317.0,58315.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725157820654,0.1644633,58316.0,58315.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725157821151,0.1644633,58316.0,58315.0,1.49524]
["bitfinex-derivatives","BTCF0:USTF0",1725157821759,0.1644633,58316.0,58315.0,1.40944906]
["bitfinex-derivatives","BTCF0:USTF0",1725157822167,0.18398906,58318.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725157822372,0.16449403,58317.0,58316.0,0.724884]
["bitfinex-derivatives","BTCF0:USTF0",1725157822564,0.16449403,58317.0,58316.0,0.810444]
["bitfinex-derivatives","BTCF0:USTF0",1725157822754,0.16449403,58317.0,58316.0,1.324884]
["bitfinex-derivatives","BTCF0:USTF0",1725157823452,0.16449403,58317.0,58316.0,1.544884]
["bitfinex-derivatives","BTCF0:USTF0",1725157823655,0.0002571,58322.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725157823859,0.05261581,58322.0,58321.0,1.180936]
["bitfinex-derivatives","BTCF0:USTF0",1725157824162,0.0004,58328.0,58321.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1725157824163,0.15055062,58325.0,58321.0,1.6952]
["bitfinex-derivatives","BTCF0:USTF0",1725157824361,0.15055062,58326.0,58325.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725157824570,0.15055062,58326.0,58325.0,0.30573]
["bitfinex-derivatives","BTCF0:USTF0",1725157824755,0.15055062,58326.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157824756,0.05261599,58326.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157824960,0.05261599,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725157825255,0.05261599,58327.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725157825461,0.05261599,58326.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725157825661,0.05301599,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725157825867,0.0004,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725157826172,0.0004,58325.0,58324.0,0.447532]
["bitfinex-derivatives","BTCF0:USTF0",1725157827465,0.0004,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157827774,0.0134,58325.0,58324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725157829573,0.1171917,58336.0,58326.0,0.305729]
["bitfinex-derivatives","BTCF0:USTF0",1725157830074,0.1171917,58336.0,58324.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725157830366,0.02,58344.0,58324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725157830367,0.44653,58326.0,58324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725157830559,0.2526,58325.0,58324.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725157830758,0.2526,58325.0,58324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157831263,0.76696,58325.0,58320.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157831459,0.2526,58325.0,58320.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157831664,0.2526,58325.0,58324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157832366,0.30758956,58325.0,58322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157832671,0.30758956,58325.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725157832672,0.38272077,58325.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157832966,0.24520043,58324.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157833165,0.24520043,58323.0,58320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157833370,0.0004,58321.0,58320.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725157833568,0.0004,58321.0,58320.0,1.047538]
["bitfinex-derivatives","BTCF0:USTF0",1725157833763,0.0750966,58323.0,58320.0,1.47615473]
["bitfinex-derivatives","BTCF0:USTF0",1725157833970,0.13384515,58326.0,58321.0,0.600136]
["bitfinex-derivatives","BTCF0:USTF0",1725157833971,0.0750966,58322.0,58321.0,0.600136]
["bitfinex-derivatives","BTCF0:USTF0",1725157834162,0.13384515,58326.0,58325.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725157834464,0.1505847,58332.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725157834670,0.1505847,58332.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157834863,0.13386271,58326.0,58325.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1725157835065,0.20895917,58326.0,58325.0,0.44653]
["bitfinex-derivatives","BTCF0:USTF0",1725157835260,0.20895917,58326.0,58325.0,1.56089]
["bitfinex-derivatives","BTCF0:USTF0",1725157835261,0.16697785,58326.0,58325.0,1.56089]
["bitfinex-derivatives","BTCF0:USTF0",1725157835569,0.13386271,58326.0,58325.0,1.56089]
["bitfinex-derivatives","BTCF0:USTF0",1725157835967,0.13386271,58326.0,58325.0,0.96089]
["bitfinex-derivatives","BTCF0:USTF0",1725157835968,0.16697785,58326.0,58325.0,0.96089]
["bitfinex-derivatives","BTCF0:USTF0",1725157836166,0.13386271,58326.0,58325.0,1.56089]
["bitfinex-derivatives","BTCF0:USTF0",1725157836660,0.07509669,58326.0,58325.0,1.47516]
["bitfinex-derivatives","BTCF0:USTF0",1725157836863,0.07509669,58326.0,58325.0,1.56089]
["bitfinex-derivatives","BTCF0:USTF0",1725157837471,0.11721877,58330.0,58327.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725157837771,0.11721877,58330.0,58326.0,0.600088]
["bitfinex-derivatives","BTCF0:USTF0",1725157837772,0.11722474,58334.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725157838071,0.13396341,58339.0,58333.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725157838072,0.13396341,58339.0,58333.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725157838269,0.13396341,58337.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157838474,0.0002571,58342.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157838668,0.05261254,58341.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157838861,0.3608,58338.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157839067,0.08040364,58337.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157839262,0.08040364,58336.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157839474,0.08040364,58335.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157839679,0.08040364,58334.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157840175,0.08040364,58334.0,58333.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725157840777,0.24772438,58334.0,58333.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725157840979,0.08040364,58334.0,58333.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725157841170,1.19468364,58334.0,58333.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725157841469,1.4287005,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157841673,1.2087005,58334.0,58333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157842870,0.0944205,58334.0,58333.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1725157843074,0.3608,58347.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725157843075,0.13403287,58336.0,58335.0,0.085716]
["bitfinex-derivatives","BTCF0:USTF0",1725157843268,0.02779017,58336.0,58335.0,0.305716]
["bitfinex-derivatives","BTCF0:USTF0",1725157844167,0.04179017,58336.0,58335.0,0.820996]
["bitfinex-derivatives","BTCF0:USTF0",1725157844381,0.04179017,58336.0,58335.0,1.420996]
["bitfinex-derivatives","BTCF0:USTF0",1725157844673,0.17585406,58336.0,58335.0,1.420996]
["bitfinex-derivatives","BTCF0:USTF0",1725157844864,0.02779017,58336.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157845066,0.13445807,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157845272,0.66160927,58333.0,58330.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157845479,0.0004,58331.0,58330.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157845669,0.12279203,58331.0,58330.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157847377,0.06130658,58331.0,58330.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157847580,0.15590844,58331.0,58330.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157847880,0.32341149,58331.0,58330.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157848177,0.10328934,58331.0,58330.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157848569,0.10428934,58331.0,58330.0,0.0012571]
["bitfinex-derivatives","BTCF0:USTF0",1725157849177,0.06230658,58331.0,58330.0,0.0012571]
["bitfinex-derivatives","BTCF0:USTF0",1725157849774,0.11876047,58331.0,58330.0,0.3069801]
["bitfinex-derivatives","BTCF0:USTF0",1725157849976,0.06230658,58331.0,58330.0,0.3069801]
["bitfinex-derivatives","BTCF0:USTF0",1725157852084,0.06230658,58331.0,58330.0,0.0869801]
["bitfinex-derivatives","BTCF0:USTF0",1725157852283,0.17966705,58331.0,58330.0,0.0869801]
["bitfinex-derivatives","BTCF0:USTF0",1725157852579,0.17966705,58331.0,58330.0,0.0012571]
["bitfinex-derivatives","BTCF0:USTF0",1725157852580,0.15187688,58331.0,58330.0,0.0012571]
["bitfinex-derivatives","BTCF0:USTF0",1725157852785,0.17967051,58331.0,58330.0,0.0012571]
["bitfinex-derivatives","BTCF0:USTF0",1725157852977,0.10429041,58331.0,58330.0,0.0012571]
["bitfinex-derivatives","BTCF0:USTF0",1725157853174,0.06231004,58331.0,58330.0,0.0012571]
["bitfinex-derivatives","BTCF0:USTF0",1725157853683,0.06231004,58331.0,58330.0,0.3069801]
["bitfinex-derivatives","BTCF0:USTF0",1725157853880,0.06231004,58331.0,58330.0,0.2212571]
["bitfinex-derivatives","BTCF0:USTF0",1725157854481,0.17970874,58331.0,58330.0,0.2212571]
["bitfinex-derivatives","BTCF0:USTF0",1725157855479,0.06231004,58331.0,58330.0,0.2212571]
["bitfinex-derivatives","BTCF0:USTF0",1725157855979,0.15690358,58331.0,58330.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725157856178,0.15690358,58331.0,58330.0,0.305723]
["bitfinex-derivatives","BTCF0:USTF0",1725157856179,0.30785281,58331.0,58330.0,0.305723]
["bitfinex-derivatives","BTCF0:USTF0",1725157856581,0.30784562,58331.0,58330.0,0.305723]
["bitfinex-derivatives","BTCF0:USTF0",1725157858090,0.15690358,58331.0,58330.0,0.305723]
["bitfinex-derivatives","BTCF0:USTF0",1725157858386,0.15690358,58331.0,58330.0,0.265723]
["bitfinex-derivatives","BTCF0:USTF0",1725157858585,0.15690105,58331.0,58330.0,0.265723]
["bitfinex-derivatives","BTCF0:USTF0",1725157858786,0.15690067,58331.0,58330.0,0.265723]
["bitfinex-derivatives","BTCF0:USTF0",1725157858984,0.10428758,58331.0,58330.0,0.265723]
["bitfinex-derivatives","BTCF0:USTF0",1725157859186,0.02919519,58331.0,58330.0,1.380043]
["bitfinex-derivatives","BTCF0:USTF0",1725157859393,0.15690066,58331.0,58330.0,1.380043]
["bitfinex-derivatives","BTCF0:USTF0",1725157859587,0.10428758,58331.0,58330.0,1.380043]
["bitfinex-derivatives","BTCF0:USTF0",1725157860094,0.07117273,58331.0,58330.0,1.380043]
["bitfinex-derivatives","BTCF0:USTF0",1725157860382,0.07117273,58331.0,58326.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1725157860383,0.10428758,58331.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157860592,0.15090043,58329.0,58327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157860777,0.30640258,58328.0,58327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157861185,0.15550215,58328.0,58327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157861484,0.10288758,58328.0,58327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157861687,0.15550215,58328.0,58327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157862389,0.41120215,58328.0,58327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157862983,0.31861004,58328.0,58327.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725157865787,0.18741004,58328.0,58327.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725157866093,0.06291004,58328.0,58327.0,0.266727]
["bitfinex-derivatives","BTCF0:USTF0",1725157866693,0.06291004,58328.0,58327.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725157866893,0.06291004,58328.0,58327.0,0.266727]
["bitfinex-derivatives","BTCF0:USTF0",1725157867287,0.02979519,58328.0,58327.0,0.266727]
["bitfinex-derivatives","BTCF0:USTF0",1725157867793,0.02979519,58328.0,58327.0,1.466774]
["bitfinex-derivatives","BTCF0:USTF0",1725157867978,0.02979519,58328.0,58327.0,1.59275558]
["bitfinex-derivatives","BTCF0:USTF0",1725157868486,0.02979519,58328.0,58327.0,1.50702858]
["bitfinex-derivatives","BTCF0:USTF0",1725157868787,0.002,58328.0,58327.0,1.50702858]
["bitfinex-derivatives","BTCF0:USTF0",1725157869192,0.0946687,58333.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725157869487,0.0002571,58342.0,58332.0,0.54933925]
["bitfinex-derivatives","BTCF0:USTF0",1725157869694,0.0002571,58342.0,58341.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725157870078,0.03336356,58342.0,58341.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725157870894,0.03336356,58342.0,58341.0,1.741107]
["bitfinex-derivatives","BTCF0:USTF0",1725157872780,0.02536356,58342.0,58341.0,1.741107]
["bitfinex-derivatives","BTCF0:USTF0",1725157872982,0.03310098,58343.0,58341.0,1.6564]
["bitfinex-derivatives","BTCF0:USTF0",1725157873285,0.03410098,58342.0,58341.0,1.15027185]
["bitfinex-derivatives","BTCF0:USTF0",1725157873494,0.001,58342.0,58341.0,1.51107185]
["bitfinex-derivatives","BTCF0:USTF0",1725157873689,0.001,58342.0,58341.0,2.02527185]
["bitfinex-derivatives","BTCF0:USTF0",1725157873991,0.02,58344.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725157874185,0.05310126,58344.0,58343.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725157874392,0.05310126,58344.0,58343.0,1.200304]
["bitfinex-derivatives","BTCF0:USTF0",1725157874885,0.0531006,58344.0,58343.0,1.200304]
["bitfinex-derivatives","BTCF0:USTF0",1725157875483,0.0531006,58344.0,58343.0,0.600304]
["bitfinex-derivatives","BTCF0:USTF0",1725157876194,0.0531006,58344.0,58343.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725157876990,0.0531006,58344.0,58343.0,1.200304]
["bitfinex-derivatives","BTCF0:USTF0",1725157877395,0.0541006,58344.0,58343.0,1.201304]
["bitfinex-derivatives","BTCF0:USTF0",1725157877999,0.021,58344.0,58343.0,1.201304]
["bitfinex-derivatives","BTCF0:USTF0",1725157878301,0.0002571,58347.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725157878488,0.0002571,58347.0,58346.0,1.141059]
["bitfinex-derivatives","BTCF0:USTF0",1725157878790,0.0002571,58347.0,58346.0,1.741059]
["bitfinex-derivatives","BTCF0:USTF0",1725157879005,0.02,58356.0,58346.0,1.741059]
["bitfinex-derivatives","BTCF0:USTF0",1725157879006,0.012,58356.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725157879187,0.1303,58365.0,58357.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725157879389,0.03309674,58364.0,58358.0,0.085682]
["bitfinex-derivatives","BTCF0:USTF0",1725157879588,0.03309598,58363.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157881193,0.03309598,58363.0,58362.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725157881400,0.0202571,58368.0,58365.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1725157881696,0.0202571,58368.0,58367.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725157881998,0.0202571,58368.0,58367.0,0.626869]
["bitfinex-derivatives","BTCF0:USTF0",1725157882603,0.11737636,58378.0,58367.0,1.8352]
["bitfinex-derivatives","BTCF0:USTF0",1725157882808,0.012,58380.0,58377.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725157883101,0.03308605,58379.0,58377.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725157883298,0.012,58380.0,58377.0,0.626854]
["bitfinex-derivatives","BTCF0:USTF0",1725157883500,0.012,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157883696,0.012,58380.0,58379.0,0.086051]
["bitfinex-derivatives","BTCF0:USTF0",1725157884088,0.0002571,58384.0,58382.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725157884303,0.11737636,58391.0,58383.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725157884503,0.004,58397.0,58390.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725157884504,0.11737636,58397.0,58390.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725157884690,0.02776503,58391.0,58390.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725157884891,0.3817,58400.0,58395.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1725157884892,0.3737,58400.0,58395.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1725157885102,0.02,58404.0,58399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157885404,0.02,58404.0,58401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157885788,0.02,58404.0,58403.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157886997,0.08329925,58405.0,58403.0,1.379295]
["bitfinex-derivatives","BTCF0:USTF0",1725157887303,0.06664722,58409.0,58404.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1725157887501,0.06664722,58410.0,58408.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725157887696,0.06664722,58411.0,58409.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725157887896,0.06664722,58412.0,58410.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725157888203,0.08330135,58417.0,58408.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725157888204,0.06664722,58411.0,58408.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725157888388,0.06664722,58415.0,58410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157888696,0.085602,58413.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157888894,0.06687763,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157889094,0.0004,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157889511,0.6243,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157889717,0.6907298,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157889908,0.3299298,58409.0,58408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157890219,1.2043698,58409.0,58405.0,0.22025687]
["bitfinex-derivatives","BTCF0:USTF0",1725157890403,1.2043698,58409.0,58401.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157890404,0.0004,58406.0,58401.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157890609,0.5812,58402.0,58390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157890810,0.0004,58391.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157891006,0.3608,58395.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157891007,0.0004,58386.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157891218,0.0004,58384.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157891409,0.1298,58388.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157891613,0.19619043,58388.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157891818,0.1298,58388.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157892119,0.1298,58388.0,58379.0,0.14322728]
["bitfinex-derivatives","BTCF0:USTF0",1725157892120,0.19619043,58388.0,58379.0,0.14322728]
["bitfinex-derivatives","BTCF0:USTF0",1725157892419,0.0004,58380.0,58379.0,0.14322728]
["bitfinex-derivatives","BTCF0:USTF0",1725157893209,0.18944723,58380.0,58372.0,0.18727569]
["bitfinex-derivatives","BTCF0:USTF0",1725157893511,0.18904723,58379.0,58377.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157893820,0.18904723,58378.0,58376.0,0.00855807]
["bitfinex-derivatives","BTCF0:USTF0",1725157894022,0.18944723,58377.0,58372.0,0.40727569]
["bitfinex-derivatives","BTCF0:USTF0",1725157894320,0.0004,58373.0,58370.0,0.00851695]
["bitfinex-derivatives","BTCF0:USTF0",1725157894526,0.3612,58371.0,58369.0,0.20491194]
["bitfinex-derivatives","BTCF0:USTF0",1725157894722,0.18944723,58370.0,58369.0,0.20491194]
["bitfinex-derivatives","BTCF0:USTF0",1725157894932,0.18904723,58370.0,58369.0,0.20491194]
["bitfinex-derivatives","BTCF0:USTF0",1725157897319,0.18904723,58370.0,58369.0,0.20591194]
["bitfinex-derivatives","BTCF0:USTF0",1725157898115,0.40734501,58370.0,58369.0,0.20591194]
["bitfinex-derivatives","BTCF0:USTF0",1725157898424,0.40734501,58370.0,58369.0,0.14536648]
["bitfinex-derivatives","BTCF0:USTF0",1725157898621,0.18904723,58370.0,58369.0,0.14536648]
["bitfinex-derivatives","BTCF0:USTF0",1725157899931,0.18904723,58370.0,58369.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1725157900122,0.42778851,58371.0,58369.0,0.00125687]
["bitfinex-derivatives","BTCF0:USTF0",1725157900317,0.42778851,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157900519,0.06701579,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157901026,0.06701579,58371.0,58367.0,0.21701923]
["bitfinex-derivatives","BTCF0:USTF0",1725157901222,0.0004,58368.0,58367.0,0.21701923]
["bitfinex-derivatives","BTCF0:USTF0",1725157901425,0.0004,58368.0,58367.0,0.66348823]
["bitfinex-derivatives","BTCF0:USTF0",1725157903121,0.0004,58368.0,58367.0,1.17748823]
["bitfinex-derivatives","BTCF0:USTF0",1725157903328,0.0144,58368.0,58367.0,0.66348823]
["bitfinex-derivatives","BTCF0:USTF0",1725157904226,0.0144,58368.0,58367.0,1.17748823]
["bitfinex-derivatives","BTCF0:USTF0",1725157904429,0.0144,58368.0,58367.0,1.77748823]
["bitfinex-derivatives","BTCF0:USTF0",1725157905626,0.0144,58368.0,58367.0,0.36944202]
["bitfinex-derivatives","BTCF0:USTF0",1725157905928,0.2816,58368.0,58367.0,0.00864202]
["bitfinex-derivatives","BTCF0:USTF0",1725157906133,0.2816,58368.0,58363.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157906324,0.0004,58364.0,58363.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157906631,0.0004,58364.0,58363.0,0.58951621]
["bitfinex-derivatives","BTCF0:USTF0",1725157907135,0.0004,58364.0,58363.0,0.61479416]
["bitfinex-derivatives","BTCF0:USTF0",1725157907330,0.0004,58364.0,58363.0,0.61579416]
["bitfinex-derivatives","BTCF0:USTF0",1725157908126,0.0144,58364.0,58363.0,0.61579416]
["bitfinex-derivatives","BTCF0:USTF0",1725157909137,0.08944555,58364.0,58363.0,0.61579416]
["bitfinex-derivatives","BTCF0:USTF0",1725157909330,0.08944555,58364.0,58363.0,0.00971621]
["bitfinex-derivatives","BTCF0:USTF0",1725157909331,0.45024579,58364.0,58363.0,0.00971621]
["bitfinex-derivatives","BTCF0:USTF0",1725157909633,0.58342282,58364.0,58363.0,0.00971621]
["bitfinex-derivatives","BTCF0:USTF0",1725157910336,0.45024579,58364.0,58356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157910533,0.0004,58357.0,58356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157910735,0.07544579,58357.0,58356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157911336,0.0754483,58357.0,58356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157913231,0.07545342,58357.0,58356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157913836,0.54757616,58357.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157914037,0.11686999,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157914337,0.07545547,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157915236,0.03349616,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157915541,0.0004,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157916344,0.0144,58354.0,58353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157919138,0.0144,58354.0,58353.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725157919338,0.0144,58354.0,58353.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157920446,0.0144,58354.0,58352.0,0.03355151]
["bitfinex-derivatives","BTCF0:USTF0",1725157920746,0.0144,58354.0,58329.0,0.05079877]
["bitfinex-derivatives","BTCF0:USTF0",1725157920747,0.91912,58353.0,58329.0,0.05079877]
["bitfinex-derivatives","BTCF0:USTF0",1725157920940,0.0004,58330.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157921138,0.0004,58322.0,58321.0,0.446536]
["bitfinex-derivatives","BTCF0:USTF0",1725157921336,0.0004,58330.0,58321.0,0.446536]
["bitfinex-derivatives","BTCF0:USTF0",1725157921337,0.06697188,58329.0,58321.0,0.36081314]
["bitfinex-derivatives","BTCF0:USTF0",1725157921544,0.06697188,58328.0,58321.0,0.36081314]
["bitfinex-derivatives","BTCF0:USTF0",1725157921846,0.0006571,58330.0,58327.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157922050,0.0006571,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157922847,0.0006571,58330.0,58329.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725157923652,0.0006571,58330.0,58329.0,0.446924]
["bitfinex-derivatives","BTCF0:USTF0",1725157923842,0.0006571,58330.0,58329.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725157924150,0.0146571,58330.0,58329.0,0.11104679]
["bitfinex-derivatives","BTCF0:USTF0",1725157924743,0.0006571,58330.0,58329.0,0.11104679]
["bitfinex-derivatives","BTCF0:USTF0",1725157924944,0.0146571,58330.0,58329.0,0.02532279]
["bitfinex-derivatives","BTCF0:USTF0",1725157925144,0.0146571,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157926758,0.0146571,58330.0,58329.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725157926940,0.08138003,58330.0,58329.0,0.446924]
["bitfinex-derivatives","BTCF0:USTF0",1725157927142,0.0146571,58330.0,58329.0,0.446924]
["bitfinex-derivatives","BTCF0:USTF0",1725157928450,0.0146571,58330.0,58329.0,1.561244]
["bitfinex-derivatives","BTCF0:USTF0",1725157928655,0.0146571,58330.0,58329.0,1.699744]
["bitfinex-derivatives","BTCF0:USTF0",1725157928837,0.0146571,58330.0,58329.0,0.585424]
["bitfinex-derivatives","BTCF0:USTF0",1725157929042,0.0146571,58330.0,58329.0,1.699744]
["bitfinex-derivatives","BTCF0:USTF0",1725157929248,0.01280742,58330.0,58329.0,1.699744]
["bitfinex-derivatives","BTCF0:USTF0",1725157929445,0.06672293,58335.0,58334.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725157929645,0.06672293,58338.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725157929949,0.06672293,58339.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725157930144,0.08371485,58344.0,58338.0,1.33464]
["bitfinex-derivatives","BTCF0:USTF0",1725157930145,0.0002571,58344.0,58338.0,1.33464]
["bitfinex-derivatives","BTCF0:USTF0",1725157930351,0.004,58355.0,58343.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1725157930667,0.55477606,58363.0,58354.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157930668,0.49812,58363.0,58354.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157930851,0.49812,58363.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157931551,0.0002571,58362.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157931847,0.3608,58358.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157933253,1.38168,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157933649,1.39468,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157933956,1.480363,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157934457,1.480363,58357.0,58356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725157935649,0.305688,58354.0,58351.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157935849,0.3612,58352.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157936057,0.722,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157936251,0.7216,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157936559,0.7216,58339.0,58331.0,0.305721]
["bitfinex-derivatives","BTCF0:USTF0",1725157936854,0.3612,58332.0,58331.0,0.305721]
["bitfinex-derivatives","BTCF0:USTF0",1725157937751,0.3612,58332.0,58331.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157938358,0.3752,58332.0,58331.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725157940664,0.3752,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157940957,0.45875599,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157941147,0.45875618,58332.0,58331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157941343,0.4029945,58332.0,58322.0,0.16993829]
["bitfinex-derivatives","BTCF0:USTF0",1725157941562,0.3608,58325.0,58320.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725157941852,0.3608,58325.0,58323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157942061,0.08356492,58324.0,58323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157942450,0.08354534,58324.0,58320.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1725157942651,0.08354534,58322.0,58320.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1725157942855,0.08354534,58321.0,58320.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1725157943158,0.08354534,58322.0,58320.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1725157943552,0.0004,58321.0,58320.0,0.22169]
["bitfinex-derivatives","BTCF0:USTF0",1725157943961,0.0004,58321.0,58320.0,0.23008736]
["bitfinex-derivatives","BTCF0:USTF0",1725157944253,0.0004,58321.0,58320.0,0.19008736]
["bitfinex-derivatives","BTCF0:USTF0",1725157944659,0.08394534,58321.0,58320.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725157944854,0.08392363,58321.0,58320.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725157945462,0.0144,58321.0,58320.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1725157946158,0.0144,58321.0,58320.0,0.18169]
["bitfinex-derivatives","BTCF0:USTF0",1725157948259,0.0144,58321.0,58320.0,0.09596714]
["bitfinex-derivatives","BTCF0:USTF0",1725157948954,0.0004,58321.0,58320.0,0.09596714]
["bitfinex-derivatives","BTCF0:USTF0",1725157949154,0.0144,58321.0,58320.0,0.09596714]
["bitfinex-derivatives","BTCF0:USTF0",1725157949363,0.0144,58321.0,58318.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157949555,0.0004,58319.0,58318.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157950157,0.0004,58319.0,58318.0,0.3610571]
["bitfinex-derivatives","BTCF0:USTF0",1725157950652,0.0004,58319.0,58318.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157950855,0.6948,58319.0,58318.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157951063,1.1148,58319.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157951257,0.3608,58310.0,58301.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157951561,0.135,58309.0,58305.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157952158,0.135,58309.0,58305.0,0.09427714]
["bitfinex-derivatives","BTCF0:USTF0",1725157952360,0.135,58309.0,58303.0,0.13914308]
["bitfinex-derivatives","BTCF0:USTF0",1725157952361,0.135,58309.0,58306.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157952757,0.135,58309.0,58306.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725157952958,0.0002571,58313.0,58306.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725157953157,0.0002571,58313.0,58310.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157953952,0.0002571,58313.0,58312.0,0.446549]
["bitfinex-derivatives","BTCF0:USTF0",1725157954669,0.6417,58325.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725157954867,0.6417,58325.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157955767,0.2809,58325.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157955963,0.2809,58325.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157956167,0.0004,58318.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157957063,0.0004,58318.0,58317.0,0.27507714]
["bitfinex-derivatives","BTCF0:USTF0",1725157957461,0.0004,58318.0,58317.0,0.36081914]
["bitfinex-derivatives","BTCF0:USTF0",1725157958463,0.0144,58318.0,58317.0,0.36081914]
["bitfinex-derivatives","BTCF0:USTF0",1725157962778,0.0002571,58327.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725157962988,0.0002571,58327.0,58326.0,0.626529]
["bitfinex-derivatives","BTCF0:USTF0",1725157963668,0.08353318,58339.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725157963875,0.08353318,58341.0,58338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157964067,0.1445,58343.0,58338.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725157964265,0.1445,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157965170,0.172289,58343.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157965867,1.466489,58343.0,58337.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157966073,1.466489,58343.0,58317.0,0.05119877]
["bitfinex-derivatives","BTCF0:USTF0",1725157966074,0.5408,58338.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157966267,0.0004,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725157967375,0.0004,58318.0,58316.0,0.27547714]
["bitfinex-derivatives","BTCF0:USTF0",1725157967775,0.20972275,58320.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157968080,0.20972275,58320.0,58317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725157968468,0.20972275,58320.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157968469,0.014,58318.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157968773,0.15554477,58317.0,58316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725157968979,0.15554477,58317.0,58314.0,0.305746]
["bitfinex-derivatives","BTCF0:USTF0",1725157969173,0.33974425,58316.0,58314.0,0.305746]
["bitfinex-derivatives","BTCF0:USTF0",1725157969475,0.18419948,58317.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725157969675,0.014,58318.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725157969676,0.15552659,58316.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725157970182,0.27041023,58316.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725157970478,0.27041023,58316.0,58315.0,0.905745]
["bitfinex-derivatives","BTCF0:USTF0",1725157970776,0.14834134,58318.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725157970973,0.014,58320.0,58317.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1725157971166,0.16756016,58321.0,58320.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725157971374,0.04197888,58321.0,58320.0,0.685738]
["bitfinex-derivatives","BTCF0:USTF0",1725157971569,0.15080367,58323.0,58320.0,1.3344]
["bitfinex-derivatives","BTCF0:USTF0",1725157971772,0.06080367,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725157972073,0.04197344,58334.0,58323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157972280,0.09458432,58333.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157972475,0.09458432,58332.0,58323.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157972675,0.09458432,58331.0,58323.0,0.0002571]
["bitfinex-derivatives","BTCF0:USTF0",1725157972886,0.0002571,58334.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725157972887,0.09458432,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725157973072,0.05261088,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725157973274,0.09458617,58330.0,58329.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157973584,0.09458617,58330.0,58329.0,1.420044]
["bitfinex-derivatives","BTCF0:USTF0",1725157974375,0.09458617,58330.0,58329.0,0.305724]
["bitfinex-derivatives","BTCF0:USTF0",1725157974780,0.09858617,58330.0,58329.0,0.306724]
["bitfinex-derivatives","BTCF0:USTF0",1725157975982,0.09858617,58330.0,58329.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725157976370,0.09858617,58330.0,58329.0,0.00100114]
["bitfinex-derivatives","BTCF0:USTF0",1725157976782,0.41106263,58343.0,58330.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1725157976974,0.00228001,58365.0,58352.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725157976975,0.18436987,58353.0,58352.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725157977174,0.18436987,58353.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725157977481,0.18436987,58353.0,58352.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157978583,0.18436987,58353.0,58352.0,0.666491]
["bitfinex-derivatives","BTCF0:USTF0",1725157978783,0.00419305,58353.0,58352.0,1.781611]
["bitfinex-derivatives","BTCF0:USTF0",1725157979582,0.04615089,58353.0,58352.0,1.781611]
["bitfinex-derivatives","BTCF0:USTF0",1725157980384,0.05615089,58353.0,58352.0,1.780611]
["bitfinex-derivatives","BTCF0:USTF0",1725157980776,0.04815089,58353.0,58352.0,1.780611]
["bitfinex-derivatives","BTCF0:USTF0",1725157981087,0.04815089,58353.0,58352.0,1.78933218]
["bitfinex-derivatives","BTCF0:USTF0",1725157981286,0.0002571,58358.0,58357.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725157981487,0.0002571,58358.0,58357.0,0.67487413]
["bitfinex-derivatives","BTCF0:USTF0",1725157981688,0.17362514,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725157981986,0.06147544,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725157981987,0.03547544,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725157982284,0.1505,58384.0,58369.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157982483,0.1505,58384.0,58383.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157982987,0.0002571,58389.0,58384.0,0.085643]
["bitfinex-derivatives","BTCF0:USTF0",1725157983203,0.0002571,58389.0,58387.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157984394,0.0002571,58389.0,58387.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1725157984578,0.20841267,58388.0,58387.0,1.6956]
["bitfinex-derivatives","BTCF0:USTF0",1725157985286,0.0002571,58389.0,58388.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725157985483,0.13431406,58389.0,58388.0,0.599438]
["bitfinex-derivatives","BTCF0:USTF0",1725157985678,0.15081408,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725157985989,0.24258026,58400.0,58399.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157986286,0.24258026,58400.0,58399.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157986474,0.2006478,58400.0,58399.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157987074,0.1926478,58400.0,58399.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157987479,0.1675712,58400.0,58399.0,0.59030353]
["bitfinex-derivatives","BTCF0:USTF0",1725157988283,0.1595712,58400.0,58399.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157988490,0.00025685,58405.0,58402.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725157988795,0.35305685,58414.0,58404.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157988976,0.31104001,58420.0,58413.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157989176,0.3088,58420.0,58419.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157989491,0.82236,58420.0,58410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157989690,0.82236,58420.0,58399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157989691,0.3612,58411.0,58409.0,0.00025685]
["bitfinex-derivatives","BTCF0:USTF0",1725157989988,0.3612,58411.0,58410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157990392,0.40312289,58411.0,58410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157990593,0.0004,58411.0,58410.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725157990778,0.0004,58411.0,58410.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725157992493,0.0004,58411.0,58410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725157993093,0.0004,58411.0,58410.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725157993285,0.24323625,58411.0,58410.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725157993597,0.1442,58411.0,58410.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725157994085,0.1442,58411.0,58410.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157994287,0.1442,58411.0,58410.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725157994781,0.0004,58411.0,58410.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1725157994980,0.0004,58411.0,58410.0,0.667406]
["bitfinex-derivatives","BTCF0:USTF0",1725157995192,0.0004,58411.0,58410.0,1.781006]
["bitfinex-derivatives","BTCF0:USTF0",1725157995984,0.1557,58425.0,58410.0,1.9154]
["bitfinex-derivatives","BTCF0:USTF0",1725157996186,0.1557,58425.0,58420.0,0.305591]
["bitfinex-derivatives","BTCF0:USTF0",1725157996891,0.1557,58434.0,58420.0,0.305591]
["bitfinex-derivatives","BTCF0:USTF0",1725157997092,0.3026,58434.0,58420.0,0.305591]
["bitfinex-derivatives","BTCF0:USTF0",1725157997288,0.3026,58434.0,58420.0,1.33352]
["bitfinex-derivatives","BTCF0:USTF0",1725157997597,0.3026,58434.0,58433.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157999099,0.3528,58437.0,58433.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725157999297,0.3528,58437.0,58435.0,0.085568]
["bitfinex-derivatives","BTCF0:USTF0",1725157999500,0.3528,58437.0,58435.0,0.0939944]
["bitfinex-derivatives","BTCF0:USTF0",1725157999692,0.3528,58437.0,58435.0,0.0084264]
["bitfinex-derivatives","BTCF0:USTF0",1725158000000,0.3528,58437.0,58433.0,0.24516584]
["bitfinex-derivatives","BTCF0:USTF0",1725158000302,0.0004,58434.0,58433.0,0.24516584]
["bitfinex-derivatives","BTCF0:USTF0",1725158000500,0.0004,58434.0,58433.0,0.25357254]
["bitfinex-derivatives","BTCF0:USTF0",1725158000703,0.0004,58434.0,58433.0,0.2284067]
["bitfinex-derivatives","BTCF0:USTF0",1725158001608,0.0004,58434.0,58433.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725158003697,0.0004,58434.0,58433.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1725158004208,0.363,58448.0,58434.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1725158004391,0.363,58448.0,58433.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1725158004392,0.09903625,58451.0,58447.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725158004590,0.25173625,58453.0,58450.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725158004802,0.1527,58453.0,58450.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725158006895,0.3608,58460.0,58450.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1725158007093,0.3608,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158007497,1.47396,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158009100,1.47396,58460.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158009598,0.87396,58460.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158010001,0.3608,58460.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158012905,0.2924,58466.0,58459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158013223,0.6532,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158013410,1.63366233,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158013602,2.14678233,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158014404,0.085527,58464.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158014620,0.47797397,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158014805,0.39424541,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158015112,1.62417929,58460.0,58457.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158015411,0.0004,58458.0,58457.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158015611,0.03344739,58458.0,58457.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158016113,1.54934446,58458.0,58434.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725158016412,0.0004,58435.0,58434.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725158017217,0.0004,58435.0,58434.0,0.30557]
["bitfinex-derivatives","BTCF0:USTF0",1725158017716,0.0004,58435.0,58434.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1725158017912,0.0004,58435.0,58434.0,0.33170771]
["bitfinex-derivatives","BTCF0:USTF0",1725158018318,0.0004,58435.0,58434.0,0.24613771]
["bitfinex-derivatives","BTCF0:USTF0",1725158018906,0.09273043,58440.0,58434.0,0.75953771]
["bitfinex-derivatives","BTCF0:USTF0",1725158019115,0.09273043,58440.0,58439.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725158019315,0.00025588,58440.0,58439.0,0.666363]
["bitfinex-derivatives","BTCF0:USTF0",1725158019610,0.3608,58452.0,58439.0,0.58926214]
["bitfinex-derivatives","BTCF0:USTF0",1725158019611,0.35305588,58452.0,58439.0,0.58926214]
["bitfinex-derivatives","BTCF0:USTF0",1725158019819,0.03304823,58451.0,58448.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725158020115,0.03304823,58450.0,58448.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725158020413,0.03304759,58449.0,58448.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725158020622,0.35305588,58452.0,58448.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725158020812,0.35305588,58452.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158023307,0.86629588,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158023506,1.68629588,58452.0,58447.0,0.02478269]
["bitfinex-derivatives","BTCF0:USTF0",1725158023818,1.68629588,58452.0,58443.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158023819,0.08595,58448.0,58443.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158024003,0.1457,58447.0,58445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158024917,0.3608,58446.0,58443.0,0.02502699]
["bitfinex-derivatives","BTCF0:USTF0",1725158025217,0.0004,58444.0,58443.0,0.02502699]
["bitfinex-derivatives","BTCF0:USTF0",1725158026717,0.0014,58444.0,58443.0,0.02602699]
["bitfinex-derivatives","BTCF0:USTF0",1725158027225,0.0014,58444.0,58443.0,0.00125663]
["bitfinex-derivatives","BTCF0:USTF0",1725158027716,0.0014,58444.0,58443.0,0.0520554]
["bitfinex-derivatives","BTCF0:USTF0",1725158028416,0.0014,58444.0,58443.0,0.00125663]
["bitfinex-derivatives","BTCF0:USTF0",1725158032316,0.0014,58444.0,58443.0,0.22125663]
["bitfinex-derivatives","BTCF0:USTF0",1725158032921,0.0014,58444.0,58443.0,0.66761363]
["bitfinex-derivatives","BTCF0:USTF0",1725158034429,0.0014,58444.0,58443.0,1.18093363]
["bitfinex-derivatives","BTCF0:USTF0",1725158035125,0.0014,58444.0,58443.0,0.66761363]
["bitfinex-derivatives","BTCF0:USTF0",1725158035425,0.0014,58444.0,58443.0,1.18093363]
["bitfinex-derivatives","BTCF0:USTF0",1725158035628,0.3123,58459.0,58443.0,1.91537663]
["bitfinex-derivatives","BTCF0:USTF0",1725158035843,0.18235329,58469.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158036022,0.02,58475.0,58458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158036023,0.05249833,58474.0,58468.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725158036220,0.18477179,58470.0,58468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725158036527,0.02,58475.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158036528,0.12741288,58469.0,58468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158036728,0.07491753,58469.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158036929,0.12741288,58468.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158037117,0.12741288,58467.0,58465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158037317,0.12741288,58466.0,58458.0,0.36233663]
["bitfinex-derivatives","BTCF0:USTF0",1725158037524,0.18,58462.0,58458.0,0.36233663]
["bitfinex-derivatives","BTCF0:USTF0",1725158037723,0.43161288,58461.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158037931,0.12741288,58460.0,58459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158038728,0.12741288,58460.0,58458.0,0.00065663]
["bitfinex-derivatives","BTCF0:USTF0",1725158038931,0.12741288,58459.0,58458.0,0.00065663]
["bitfinex-derivatives","BTCF0:USTF0",1725158039229,0.12743214,58459.0,58458.0,0.36145663]
["bitfinex-derivatives","BTCF0:USTF0",1725158040232,0.12743214,58459.0,58458.0,0.54245663]
["bitfinex-derivatives","BTCF0:USTF0",1725158040530,0.25947315,58459.0,58458.0,0.54245663]
["bitfinex-derivatives","BTCF0:USTF0",1725158040742,0.31197644,58459.0,58458.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1725158041123,0.12743214,58459.0,58458.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1725158042024,0.31195765,58459.0,58458.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1725158042734,0.31195934,58459.0,58458.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1725158043035,0.31195934,58459.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158043036,1.93291767,58459.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158043235,0.36492551,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158043539,0.27479216,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158043721,0.22228818,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158044419,0.04228818,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158044825,0.04228818,58445.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158045034,0.17643499,58445.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158045228,0.04228818,58445.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158045430,0.17642754,58445.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158045734,0.04330009,58445.0,58444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158047221,0.40410009,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158047427,0.40410141,58445.0,58444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158047622,0.40410141,58445.0,58439.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158047623,1.51742141,58445.0,58439.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158047829,0.1804,58440.0,58439.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158048034,0.25535519,58440.0,58439.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158048237,0.25535519,58440.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158048238,0.18,58432.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158048437,0.75039519,58431.0,58423.0,0.02411408]
["bitfinex-derivatives","BTCF0:USTF0",1725158048633,0.75039519,58431.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158048835,1.35039519,58431.0,58422.0,0.38603315]
["bitfinex-derivatives","BTCF0:USTF0",1725158049228,1.35039519,58431.0,58425.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158049840,1.40293114,58431.0,58425.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158050338,1.62293114,58431.0,58425.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158050634,1.62293114,58431.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725158050635,0.3608,58426.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725158050841,0.10043942,58422.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725158051026,0.0004,58419.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725158052541,0.0144,58419.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725158052746,0.0144,58419.0,58416.0,0.30147086]
["bitfinex-derivatives","BTCF0:USTF0",1725158053035,0.0004,58417.0,58416.0,0.30147086]
["bitfinex-derivatives","BTCF0:USTF0",1725158053430,0.0004,58417.0,58416.0,0.38706786]
["bitfinex-derivatives","BTCF0:USTF0",1725158053630,0.0004,58417.0,58416.0,0.90062786]
["bitfinex-derivatives","BTCF0:USTF0",1725158055539,0.0004,58417.0,58416.0,0.90162786]
["bitfinex-derivatives","BTCF0:USTF0",1725158056427,0.0004,58417.0,58416.0,1.50162786]
["bitfinex-derivatives","BTCF0:USTF0",1725158057135,0.0004,58417.0,58416.0,1.58593428]
["bitfinex-derivatives","BTCF0:USTF0",1725158057342,0.0144,58417.0,58416.0,1.58593428]
["bitfinex-derivatives","BTCF0:USTF0",1725158057941,0.01180001,58417.0,58416.0,0.98593428]
["bitfinex-derivatives","BTCF0:USTF0",1725158058141,0.01180001,58417.0,58416.0,0.47277428]
["bitfinex-derivatives","BTCF0:USTF0",1725158059138,0.01180001,58417.0,58416.0,0.98633428]
["bitfinex-derivatives","BTCF0:USTF0",1725158059836,0.01180001,58417.0,58416.0,1.67193128]
["bitfinex-derivatives","BTCF0:USTF0",1725158060042,0.00025663,58423.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725158060232,0.00025663,58423.0,58422.0,1.179908]
["bitfinex-derivatives","BTCF0:USTF0",1725158060540,0.3035199,58444.0,58422.0,1.179908]
["bitfinex-derivatives","BTCF0:USTF0",1725158060541,0.0835199,58457.0,58432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158060848,0.0835199,58457.0,58425.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1725158060849,0.07825051,58471.0,58456.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725158061143,0.11686014,58473.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158062243,0.011,58471.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158062442,0.011,58471.0,58463.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725158063244,0.011,58471.0,58467.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725158063739,0.11786014,58473.0,58467.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725158064043,0.11786014,58473.0,58463.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1725158064237,0.0004,58464.0,58463.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1725158064634,0.0004,58464.0,58463.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1725158065846,0.18917532,58464.0,58463.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725158066736,0.19017532,58464.0,58463.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725158067841,0.40725185,58464.0,58463.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1725158068348,0.19017532,58464.0,58463.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1725158068936,0.19017532,58464.0,58463.0,1.09496]
["bitfinex-derivatives","BTCF0:USTF0",1725158069139,0.19017532,58464.0,58463.0,1.16146796]
["bitfinex-derivatives","BTCF0:USTF0",1725158069436,0.19017532,58464.0,58463.0,0.64830796]
["bitfinex-derivatives","BTCF0:USTF0",1725158069845,0.15713523,58464.0,58463.0,0.64830796]
["bitfinex-derivatives","BTCF0:USTF0",1725158071152,0.15713523,58464.0,58463.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725158071849,0.15713523,58464.0,58463.0,0.22300961]
["bitfinex-derivatives","BTCF0:USTF0",1725158072243,0.15713523,58464.0,58463.0,0.18300961]
["bitfinex-derivatives","BTCF0:USTF0",1725158072950,0.15713523,58464.0,58463.0,0.00300961]
["bitfinex-derivatives","BTCF0:USTF0",1725158073336,0.70856123,58464.0,58463.0,0.00300961]
["bitfinex-derivatives","BTCF0:USTF0",1725158073848,0.64721744,58464.0,58463.0,0.00300961]
["bitfinex-derivatives","BTCF0:USTF0",1725158075341,1.76037744,58464.0,58463.0,0.00300961]
["bitfinex-derivatives","BTCF0:USTF0",1725158075849,1.76038013,58464.0,58463.0,0.00300961]
["bitfinex-derivatives","BTCF0:USTF0",1725158076052,1.16038013,58464.0,58463.0,0.00300961]
["bitfinex-derivatives","BTCF0:USTF0",1725158076251,0.56169413,58464.0,58463.0,0.00300961]
["bitfinex-derivatives","BTCF0:USTF0",1725158076951,0.92249413,58464.0,58463.0,0.00300961]
["bitfinex-derivatives","BTCF0:USTF0",1725158077444,0.92249413,58464.0,58447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158077445,0.51316,58463.0,58447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158077653,0.0004,58448.0,58447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158078046,0.04229399,58448.0,58447.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158078243,0.04229399,58448.0,58446.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725158078542,0.49571908,58452.0,58446.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725158078543,0.0004,58447.0,58446.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725158079854,0.0004,58447.0,58444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158080039,0.0004,58445.0,58444.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158080442,0.0004,58445.0,58443.0,0.02412071]
["bitfinex-derivatives","BTCF0:USTF0",1725158080645,0.22229589,58444.0,58441.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158080846,0.3612,58442.0,58441.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158081036,0.3608,58442.0,58441.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158081242,0.87412,58442.0,58441.0,0.00025663]
["bitfinex-derivatives","BTCF0:USTF0",1725158081643,0.87412,58442.0,58441.0,0.00065663]
["bitfinex-derivatives","BTCF0:USTF0",1725158082243,0.3608,58442.0,58441.0,0.00065663]
["bitfinex-derivatives","BTCF0:USTF0",1725158082649,0.3608,58442.0,58441.0,0.00165663]
["bitfinex-derivatives","BTCF0:USTF0",1725158082949,0.00025663,58453.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725158083149,0.00025663,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158083454,0.00025663,58453.0,58452.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158083957,0.00025663,58453.0,58452.0,0.265944]
["bitfinex-derivatives","BTCF0:USTF0",1725158084347,0.00225663,58453.0,58452.0,0.266944]
["bitfinex-derivatives","BTCF0:USTF0",1725158086347,0.00225663,58453.0,58452.0,0.306944]
["bitfinex-derivatives","BTCF0:USTF0",1725158088154,0.09665293,58453.0,58452.0,0.306944]
["bitfinex-derivatives","BTCF0:USTF0",1725158089655,0.09665293,58453.0,58452.0,1.420184]
["bitfinex-derivatives","BTCF0:USTF0",1725158089861,0.15800612,58453.0,58452.0,1.420184]
["bitfinex-derivatives","BTCF0:USTF0",1725158090255,0.15800612,58453.0,58452.0,0.820184]
["bitfinex-derivatives","BTCF0:USTF0",1725158090652,0.15800612,58453.0,58452.0,0.306944]
["bitfinex-derivatives","BTCF0:USTF0",1725158092053,0.15800612,58453.0,58452.0,0.667744]
["bitfinex-derivatives","BTCF0:USTF0",1725158093059,0.15800612,58453.0,58452.0,1.180984]
["bitfinex-derivatives","BTCF0:USTF0",1725158093259,0.15600612,58453.0,58452.0,1.179984]
["bitfinex-derivatives","BTCF0:USTF0",1725158093455,0.15600612,58453.0,58452.0,1.180984]
["bitfinex-derivatives","BTCF0:USTF0",1725158093859,0.09465293,58453.0,58452.0,1.180984]
["bitfinex-derivatives","BTCF0:USTF0",1725158094065,0.06135319,58458.0,58452.0,1.69544]
["bitfinex-derivatives","BTCF0:USTF0",1725158094253,0.06135319,58457.0,58456.0,0.085538]
["bitfinex-derivatives","BTCF0:USTF0",1725158094458,0.21683856,58467.0,58463.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1725158094459,0.06135319,58466.0,58463.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1725158094763,0.6471,58470.0,58464.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725158094764,0.06135319,58465.0,58464.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725158094950,0.06135319,58465.0,58464.0,0.29697341]
["bitfinex-derivatives","BTCF0:USTF0",1725158095150,0.27819175,58465.0,58464.0,0.29697341]
["bitfinex-derivatives","BTCF0:USTF0",1725158095563,0.06135319,58465.0,58464.0,0.29697341]
["bitfinex-derivatives","BTCF0:USTF0",1725158095976,0.16780975,58466.0,58465.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725158096170,0.16780975,58467.0,58465.0,0.666725]
["bitfinex-derivatives","BTCF0:USTF0",1725158096367,0.16780975,58468.0,58466.0,0.305924]
["bitfinex-derivatives","BTCF0:USTF0",1725158096566,0.16780975,58468.0,58467.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725158097672,0.16780975,58468.0,58466.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725158097877,0.16820975,58467.0,58466.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725158098371,0.16820975,58467.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725158098681,0.0004,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725158099270,0.0004,58466.0,58465.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725158099477,0.05289505,58466.0,58465.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725158099679,0.05289508,58466.0,58465.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725158099975,0.05289508,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158100176,0.05289508,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725158101883,0.05289508,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158101884,1.26450354,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158102189,1.37570637,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158102577,1.20789662,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158103088,1.2692465,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158103300,0.1561265,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158103478,0.09477662,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158105893,0.09478106,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158106782,1.20790106,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158106990,1.26925094,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158107782,0.66925094,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158108085,0.09478928,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158108580,1.20790928,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158108779,1.20790928,58466.0,58465.0,0.00122229]
["bitfinex-derivatives","BTCF0:USTF0",1725158108780,1.26925916,58466.0,58465.0,0.00122229]
["bitfinex-derivatives","BTCF0:USTF0",1725158108986,0.66925916,58466.0,58465.0,0.00122229]
["bitfinex-derivatives","BTCF0:USTF0",1725158109193,1.20790928,58466.0,58465.0,0.00122229]
["bitfinex-derivatives","BTCF0:USTF0",1725158109377,1.26925916,58466.0,58465.0,0.00122229]
["bitfinex-derivatives","BTCF0:USTF0",1725158109982,1.26925916,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158110488,0.15613916,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158110683,0.09478928,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158110991,0.09478928,58466.0,58465.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725158110992,0.18494951,58466.0,58465.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725158111195,0.26256874,58466.0,58465.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725158111382,0.09478928,58466.0,58465.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725158111694,0.16827972,58466.0,58465.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725158111886,0.09478928,58466.0,58465.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725158112087,0.09478928,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158117691,0.09478469,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158118101,0.04228486,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158119194,0.00025663,58470.0,58465.0,0.447325]
["bitfinex-derivatives","BTCF0:USTF0",1725158119398,0.00025663,58470.0,58469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158122487,0.00025663,58470.0,58469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158122892,0.00025663,58470.0,58469.0,0.02558391]
["bitfinex-derivatives","BTCF0:USTF0",1725158123093,0.00025663,58470.0,58469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158123392,0.04213886,58470.0,58469.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725158123597,0.00025663,58470.0,58469.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725158125514,0.00025663,58470.0,58469.0,0.266919]
["bitfinex-derivatives","BTCF0:USTF0",1725158126006,0.09462901,58470.0,58469.0,0.266919]
["bitfinex-derivatives","BTCF0:USTF0",1725158126393,0.09462901,58470.0,58469.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725158126711,0.09462901,58470.0,58469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158127303,0.09463082,58470.0,58469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158127608,0.09463082,58470.0,58469.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725158130799,0.09463082,58470.0,58469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158131998,0.09463377,58470.0,58469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158133212,0.11794407,58470.0,58469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158133709,0.00025663,58470.0,58469.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725158134502,0.00025663,58470.0,58469.0,0.266919]
["bitfinex-derivatives","BTCF0:USTF0",1725158135009,0.00025663,58470.0,58469.0,1.379999]
["bitfinex-derivatives","BTCF0:USTF0",1725158137309,0.3608,58478.0,58469.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1725158137516,0.08645996,58494.0,58480.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158137818,0.15131242,58504.0,58493.0,0.9016]
["bitfinex-derivatives","BTCF0:USTF0",1725158138105,0.3453,58505.0,58503.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158138311,0.04185934,58504.0,58503.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158139406,0.3453,58505.0,58503.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158139710,0.16295587,58510.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158139906,0.37585755,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158140300,0.334,58509.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158141115,0.42832106,58509.0,58508.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1725158141510,0.09431828,58509.0,58508.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1725158142810,0.09431828,58509.0,58508.0,0.34977205]
["bitfinex-derivatives","BTCF0:USTF0",1725158143204,0.09431828,58509.0,58508.0,0.38585204]
["bitfinex-derivatives","BTCF0:USTF0",1725158143908,0.06231828,58509.0,58508.0,0.38585204]
["bitfinex-derivatives","BTCF0:USTF0",1725158145010,0.06231828,58509.0,58508.0,0.89861204]
["bitfinex-derivatives","BTCF0:USTF0",1725158145512,0.06231828,58509.0,58508.0,0.98407404]
["bitfinex-derivatives","BTCF0:USTF0",1725158146204,0.04185175,58509.0,58508.0,0.98407404]
["bitfinex-derivatives","BTCF0:USTF0",1725158146405,0.18380903,58509.0,58508.0,0.98407404]
["bitfinex-derivatives","BTCF0:USTF0",1725158146706,0.04185097,58514.0,58508.0,1.67861204]
["bitfinex-derivatives","BTCF0:USTF0",1725158146912,0.18379916,58514.0,58513.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725158147111,0.18379916,58514.0,58513.0,0.626655]
["bitfinex-derivatives","BTCF0:USTF0",1725158147309,0.04184704,58514.0,58513.0,0.626655]
["bitfinex-derivatives","BTCF0:USTF0",1725158147609,0.03384704,58514.0,58513.0,0.626655]
["bitfinex-derivatives","BTCF0:USTF0",1725158147811,0.04184547,58514.0,58513.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725158148014,0.18370063,58514.0,58513.0,1.05392]
["bitfinex-derivatives","BTCF0:USTF0",1725158148215,0.18370063,58514.0,58513.0,1.14789821]
["bitfinex-derivatives","BTCF0:USTF0",1725158148424,0.3307,58526.0,58513.0,1.14789821]
["bitfinex-derivatives","BTCF0:USTF0",1725158148722,0.0418445,58525.0,58514.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158148917,0.3307,58526.0,58524.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158149113,0.04184444,58525.0,58524.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158149319,0.3307,58526.0,58524.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158149617,0.3307,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158151421,0.3307,58526.0,58525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158152814,0.1639,58531.0,58525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158153021,0.1639,58531.0,58530.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725158153717,0.1639,58531.0,58530.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158154421,1.49830452,58531.0,58522.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158154618,0.429329,58531.0,58530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158154919,0.89117392,58531.0,58530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158155217,1.40373392,58531.0,58530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158155422,1.361889,58531.0,58530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158155619,1.541889,58531.0,58530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158155817,0.761889,58531.0,58530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158156013,1.361889,58531.0,58530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158156217,0.40490588,58531.0,58528.0,0.12682001]
["bitfinex-derivatives","BTCF0:USTF0",1725158156523,0.0004,58529.0,58525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158156817,0.1639,58531.0,58525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158156818,0.0004,58526.0,58525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158157020,0.09469169,58526.0,58525.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158158017,0.09469169,58526.0,58525.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725158160212,0.18012769,58526.0,58525.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725158160417,0.09469169,58526.0,58525.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725158160721,1.56809169,58526.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158160917,1.56809169,58526.0,58508.0,0.36938484]
["bitfinex-derivatives","BTCF0:USTF0",1725158160918,0.0004,58515.0,58508.0,0.36938484]
["bitfinex-derivatives","BTCF0:USTF0",1725158161118,0.27812431,58515.0,58508.0,0.36938484]
["bitfinex-derivatives","BTCF0:USTF0",1725158161517,0.09469169,58515.0,58508.0,0.36938484]
["bitfinex-derivatives","BTCF0:USTF0",1725158161826,0.18014369,58515.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158162525,0.18014369,58515.0,58513.0,0.02412845]
["bitfinex-derivatives","BTCF0:USTF0",1725158163223,0.085852,58515.0,58513.0,0.02412845]
["bitfinex-derivatives","BTCF0:USTF0",1725158163727,0.085852,58515.0,58514.0,0.00125641]
["bitfinex-derivatives","BTCF0:USTF0",1725158164525,0.088852,58515.0,58514.0,0.00125641]
["bitfinex-derivatives","BTCF0:USTF0",1725158165419,0.088852,58515.0,58507.0,0.30945898]
["bitfinex-derivatives","BTCF0:USTF0",1725158165619,0.0004,58508.0,58507.0,0.33436583]
["bitfinex-derivatives","BTCF0:USTF0",1725158166728,0.0004,58508.0,58507.0,0.02490685]
["bitfinex-derivatives","BTCF0:USTF0",1725158166729,0.598622,58508.0,58507.0,0.02490685]
["bitfinex-derivatives","BTCF0:USTF0",1725158166927,0.085862,58508.0,58507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158167827,0.088862,58508.0,58507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158170336,0.0034,58508.0,58507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158171237,0.0034,58508.0,58502.0,0.13054832]
["bitfinex-derivatives","BTCF0:USTF0",1725158171427,0.0004,58503.0,58502.0,0.13054832]
["bitfinex-derivatives","BTCF0:USTF0",1725158171625,0.0004,58503.0,58499.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158171830,0.0004,58500.0,58499.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158172027,0.0004,58500.0,58499.0,0.65087802]
["bitfinex-derivatives","BTCF0:USTF0",1725158173039,0.0004,58500.0,58499.0,1.16371802]
["bitfinex-derivatives","BTCF0:USTF0",1725158173536,0.0004,58500.0,58499.0,0.65087802]
["bitfinex-derivatives","BTCF0:USTF0",1725158174337,0.0144,58500.0,58499.0,0.65087802]
["bitfinex-derivatives","BTCF0:USTF0",1725158174639,0.0144,58500.0,58499.0,0.56540302]
["bitfinex-derivatives","BTCF0:USTF0",1725158175438,0.0144,58500.0,58499.0,1.07824302]
["bitfinex-derivatives","BTCF0:USTF0",1725158175741,0.0144,58500.0,58499.0,1.67824302]
["bitfinex-derivatives","BTCF0:USTF0",1725158176037,0.0144,58500.0,58499.0,1.76371802]
["bitfinex-derivatives","BTCF0:USTF0",1725158178330,0.05625398,58500.0,58499.0,1.76371802]
["bitfinex-derivatives","BTCF0:USTF0",1725158178530,0.1087151,58500.0,58499.0,1.76371802]
["bitfinex-derivatives","BTCF0:USTF0",1725158178736,0.10871398,58500.0,58499.0,1.76371802]
["bitfinex-derivatives","BTCF0:USTF0",1725158179345,0.10871398,58500.0,58499.0,0.56540302]
["bitfinex-derivatives","BTCF0:USTF0",1725158179544,0.10871398,58500.0,58499.0,0.38540302]
["bitfinex-derivatives","BTCF0:USTF0",1725158180537,0.29338541,58500.0,58499.0,0.38540302]
["bitfinex-derivatives","BTCF0:USTF0",1725158180848,0.10871398,58500.0,58499.0,0.38540302]
["bitfinex-derivatives","BTCF0:USTF0",1725158181935,0.28871398,58500.0,58499.0,0.38540302]
["bitfinex-derivatives","BTCF0:USTF0",1725158182734,0.10871398,58500.0,58499.0,0.38540302]
["bitfinex-derivatives","BTCF0:USTF0",1725158183540,0.1087239,58500.0,58499.0,0.38540302]
["bitfinex-derivatives","BTCF0:USTF0",1725158183737,0.2887239,58500.0,58499.0,0.38540302]
["bitfinex-derivatives","BTCF0:USTF0",1725158185447,0.2887239,58500.0,58499.0,0.02460302]
["bitfinex-derivatives","BTCF0:USTF0",1725158185651,0.8015639,58500.0,58494.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158185842,0.0004,58495.0,58494.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158186047,0.2270891,58495.0,58494.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158186351,0.0004,58495.0,58494.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158186652,0.598761,58495.0,58494.0,0.02478102]
["bitfinex-derivatives","BTCF0:USTF0",1725158186841,0.0004,58495.0,58494.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158187351,0.0004,58495.0,58494.0,0.00125641]
["bitfinex-derivatives","BTCF0:USTF0",1725158187741,0.1804,58495.0,58494.0,0.0253894]
["bitfinex-derivatives","BTCF0:USTF0",1725158188049,0.1804,58495.0,58494.0,0.00125641]
["bitfinex-derivatives","BTCF0:USTF0",1725158188050,0.265881,58495.0,58494.0,0.00125641]
["bitfinex-derivatives","BTCF0:USTF0",1725158188253,0.265881,58495.0,58489.0,0.02418718]
["bitfinex-derivatives","BTCF0:USTF0",1725158188254,0.085488,58490.0,58489.0,0.02418718]
["bitfinex-derivatives","BTCF0:USTF0",1725158188446,0.265888,58490.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158188749,0.18,58486.0,58479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158189349,0.1742,58488.0,58479.0,0.46773933]
["bitfinex-derivatives","BTCF0:USTF0",1725158189643,0.1742,58488.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158190051,0.1751,58489.0,58487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158190246,0.0144,58490.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158190443,0.0144,58490.0,58489.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158190642,0.0144,58490.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158190852,0.0004,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158191146,0.343,58494.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158191147,0.31710875,58494.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158191449,0.18,58493.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158192647,0.014,58490.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158193053,0.014,58490.0,58485.0,0.34876269]
["bitfinex-derivatives","BTCF0:USTF0",1725158193348,0.18,58493.0,58485.0,0.34876269]
["bitfinex-derivatives","BTCF0:USTF0",1725158193547,0.0004,58486.0,58485.0,0.34876269]
["bitfinex-derivatives","BTCF0:USTF0",1725158195455,0.0004,58486.0,58485.0,0.37390102]
["bitfinex-derivatives","BTCF0:USTF0",1725158195749,0.0144,58486.0,58485.0,0.37390102]
["bitfinex-derivatives","BTCF0:USTF0",1725158200856,0.1727,58502.0,58494.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725158201154,0.17422,58502.0,58498.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158201355,0.09433146,58499.0,58498.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158201554,0.09433146,58499.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158201855,0.08633146,58499.0,58498.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158202158,0.08633146,58499.0,58498.0,0.54949687]
["bitfinex-derivatives","BTCF0:USTF0",1725158202750,0.08633146,58499.0,58498.0,0.36949687]
["bitfinex-derivatives","BTCF0:USTF0",1725158203850,0.10033146,58499.0,58498.0,0.36949687]
["bitfinex-derivatives","BTCF0:USTF0",1725158204253,0.10033146,58499.0,58498.0,0.39469392]
["bitfinex-derivatives","BTCF0:USTF0",1725158204650,0.10033146,58499.0,58498.0,0.57469392]
["bitfinex-derivatives","BTCF0:USTF0",1725158206947,0.03887912,58499.0,58498.0,0.57469392]
["bitfinex-derivatives","BTCF0:USTF0",1725158207251,0.04185732,58499.0,58498.0,1.01827092]
["bitfinex-derivatives","BTCF0:USTF0",1725158207845,0.04185395,58499.0,58498.0,1.01827092]
["bitfinex-derivatives","BTCF0:USTF0",1725158208050,0.04185395,58499.0,58498.0,1.53111092]
["bitfinex-derivatives","BTCF0:USTF0",1725158208454,0.52761104,58512.0,58499.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725158208455,0.4663,58512.0,58499.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725158208648,0.04185395,58511.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158208953,0.04185395,58510.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158209261,0.18,58512.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158209449,0.04185443,58511.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158209761,0.182,58512.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158209959,0.04185392,58511.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158210160,0.182,58512.0,58508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158210459,0.04185393,58511.0,58508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158210662,0.18,58512.0,58508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158210959,0.04185394,58511.0,58508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158211158,0.18,58512.0,58508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158211360,0.04185393,58511.0,58508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158211561,0.18,58512.0,58508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158211761,0.04185393,58511.0,58508.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158212071,0.3608,58513.0,58508.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158212252,0.002,58512.0,58508.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1725158212859,0.3608,58513.0,58508.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158213160,0.002,58511.0,58508.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1725158213762,0.002,58512.0,58508.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1725158214662,0.002,58512.0,58508.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725158214962,0.002,58512.0,58508.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1725158215167,0.002,58512.0,58508.0,0.57229861]
["bitfinex-derivatives","BTCF0:USTF0",1725158215361,0.09631296,58511.0,58508.0,0.57229861]
["bitfinex-derivatives","BTCF0:USTF0",1725158215556,0.09431296,58510.0,58508.0,0.39229861]
["bitfinex-derivatives","BTCF0:USTF0",1725158215762,0.09431296,58509.0,58508.0,0.39229861]
["bitfinex-derivatives","BTCF0:USTF0",1725158217661,0.09431179,58509.0,58508.0,0.39229861]
["bitfinex-derivatives","BTCF0:USTF0",1725158218562,0.09431179,58509.0,58508.0,0.39129861]
["bitfinex-derivatives","BTCF0:USTF0",1725158218767,0.09631179,58509.0,58508.0,0.39229861]
["bitfinex-derivatives","BTCF0:USTF0",1725158220165,0.27631179,58509.0,58508.0,0.39229861]
["bitfinex-derivatives","BTCF0:USTF0",1725158220364,0.27631179,58509.0,58508.0,0.03149861]
["bitfinex-derivatives","BTCF0:USTF0",1725158220962,0.26781179,58509.0,58508.0,0.03149861]
["bitfinex-derivatives","BTCF0:USTF0",1725158221159,1.74987835,58509.0,58508.0,0.03149861]
["bitfinex-derivatives","BTCF0:USTF0",1725158221461,1.74987835,58509.0,58503.0,0.03062404]
["bitfinex-derivatives","BTCF0:USTF0",1725158221462,0.085468,58504.0,58503.0,0.03062404]
["bitfinex-derivatives","BTCF0:USTF0",1725158221661,0.085468,58504.0,58490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158221662,0.085474,58500.0,58490.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158221964,0.96831835,58504.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725158221965,0.0004,58491.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725158222170,0.04185542,58491.0,58490.0,0.959208]
["bitfinex-derivatives","BTCF0:USTF0",1725158222359,0.04185542,58491.0,58490.0,0.626288]
["bitfinex-derivatives","BTCF0:USTF0",1725158222665,0.09431835,58491.0,58490.0,0.626288]
["bitfinex-derivatives","BTCF0:USTF0",1725158222865,0.04185542,58491.0,58490.0,0.626288]
["bitfinex-derivatives","BTCF0:USTF0",1725158223459,0.002,58491.0,58490.0,0.627288]
["bitfinex-derivatives","BTCF0:USTF0",1725158225164,0.002,58491.0,58490.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1725158229469,0.002,58491.0,58490.0,0.54059855]
["bitfinex-derivatives","BTCF0:USTF0",1725158231667,0.00025641,58496.0,58493.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725158231872,0.04186033,58495.0,58493.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725158232072,0.00025641,58496.0,58493.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725158232270,0.00025641,58496.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158232660,0.00025641,58496.0,58495.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158232661,0.04211666,58496.0,58495.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158233274,0.04211666,58496.0,58495.0,0.626281]
["bitfinex-derivatives","BTCF0:USTF0",1725158234065,0.04311666,58496.0,58495.0,0.626281]
["bitfinex-derivatives","BTCF0:USTF0",1725158234475,0.04311666,58496.0,58495.0,0.626681]
["bitfinex-derivatives","BTCF0:USTF0",1725158234869,0.04311666,58496.0,58495.0,0.627681]
["bitfinex-derivatives","BTCF0:USTF0",1725158237269,0.04311666,58496.0,58495.0,0.65842672]
["bitfinex-derivatives","BTCF0:USTF0",1725158237970,0.04311666,58496.0,58495.0,0.29762672]
["bitfinex-derivatives","BTCF0:USTF0",1725158238177,0.04311666,58496.0,58495.0,0.65842672]
["bitfinex-derivatives","BTCF0:USTF0",1725158238473,0.00125641,58496.0,58495.0,0.65842672]
["bitfinex-derivatives","BTCF0:USTF0",1725158239474,0.00125641,58496.0,58495.0,0.29762672]
["bitfinex-derivatives","BTCF0:USTF0",1725158239678,0.00125641,58496.0,58495.0,0.65842672]
["bitfinex-derivatives","BTCF0:USTF0",1725158240265,0.001,58496.0,58495.0,0.65842672]
["bitfinex-derivatives","BTCF0:USTF0",1725158240470,0.15823885,58502.0,58495.0,0.65842672]
["bitfinex-derivatives","BTCF0:USTF0",1725158240679,0.15823885,58502.0,58499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158240877,0.15823885,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158241780,0.15923885,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158242283,1.35750985,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158242473,0.08548,58496.0,58485.0,0.36105641]
["bitfinex-derivatives","BTCF0:USTF0",1725158242669,0.44668,58496.0,58485.0,0.36105641]
["bitfinex-derivatives","BTCF0:USTF0",1725158242870,1.55952,58496.0,58489.0,0.0083521]
["bitfinex-derivatives","BTCF0:USTF0",1725158243381,1.55952,58496.0,58485.0,0.54105641]
["bitfinex-derivatives","BTCF0:USTF0",1725158243677,1.55952,58496.0,58495.0,0.03074572]
["bitfinex-derivatives","BTCF0:USTF0",1725158243872,1.55952,58496.0,58485.0,0.54105641]
["bitfinex-derivatives","BTCF0:USTF0",1725158244180,0.0004,58486.0,58485.0,0.54105641]
["bitfinex-derivatives","BTCF0:USTF0",1725158244380,0.0004,58486.0,58485.0,0.54941792]
["bitfinex-derivatives","BTCF0:USTF0",1725158244566,0.0004,58486.0,58485.0,0.36105641]
["bitfinex-derivatives","BTCF0:USTF0",1725158245168,0.0004,58486.0,58485.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158245365,0.0004,58486.0,58485.0,0.03097669]
["bitfinex-derivatives","BTCF0:USTF0",1725158245584,0.0004,58486.0,58485.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158245969,0.04226976,58486.0,58485.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158246175,0.22226976,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158247276,1.3877132,58486.0,58485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158247472,0.18,58481.0,58480.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158247677,0.22226976,58481.0,58480.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158247974,1.33526976,58481.0,58480.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158248280,0.22226976,58481.0,58480.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158248478,1.33526976,58481.0,58480.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158248782,0.22226976,58481.0,58480.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158248978,0.82226976,58481.0,58480.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158249278,0.73526976,58481.0,58480.0,0.00025641]
["bitfinex-derivatives","BTCF0:USTF0",1725158249482,0.22326976,58481.0,58480.0,0.00125641]
["bitfinex-derivatives","BTCF0:USTF0",1725158249777,0.04326976,58481.0,58480.0,0.00125641]
["bitfinex-derivatives","BTCF0:USTF0",1725158250479,0.04326976,58481.0,58480.0,0.00118367]
["bitfinex-derivatives","BTCF0:USTF0",1725158251382,0.0014,58481.0,58480.0,0.00118367]
["bitfinex-derivatives","BTCF0:USTF0",1725158251685,0.0014,58481.0,58480.0,0.03204942]
["bitfinex-derivatives","BTCF0:USTF0",1725158251872,0.0014,58481.0,58480.0,0.00118367]
["bitfinex-derivatives","BTCF0:USTF0",1725158252876,0.0014,58481.0,58480.0,0.08668667]
["bitfinex-derivatives","BTCF0:USTF0",1725158253574,0.0014,58481.0,58480.0,0.18118367]
["bitfinex-derivatives","BTCF0:USTF0",1725158254071,0.46835641,58491.0,58480.0,0.18118367]
["bitfinex-derivatives","BTCF0:USTF0",1725158254276,0.46995642,58491.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158254478,0.64995642,58491.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158255082,0.46995642,58491.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158256679,0.46995642,58491.0,58488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158256882,0.18365642,58491.0,58488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158257094,0.18205641,58491.0,58488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158262582,0.18205641,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158265279,0.18205641,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158268588,0.2764037,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158268891,0.04212467,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158269583,0.05612467,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158270690,0.05612399,58491.0,58490.0,0.266888]
["bitfinex-derivatives","BTCF0:USTF0",1725158270880,0.05612399,58491.0,58490.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725158271083,0.01425641,58491.0,58490.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725158271284,0.05612155,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158271492,0.23612155,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158272484,0.37049198,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158272689,0.05612155,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158273486,0.19049198,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158275395,0.0561229,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158275585,0.01425641,58491.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158282197,0.5355,58503.0,58490.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158282198,0.5355,58503.0,58494.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1725158282398,0.53714,58503.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158283399,0.1947,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158285006,0.1947,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158285504,0.014,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158285902,0.014,58500.0,58499.0,0.01013362]
["bitfinex-derivatives","BTCF0:USTF0",1725158290702,0.06646924,58500.0,58499.0,0.01013362]
["bitfinex-derivatives","BTCF0:USTF0",1725158290900,0.014,58500.0,58499.0,0.01013362]
["bitfinex-derivatives","BTCF0:USTF0",1725158291102,0.06646924,58500.0,58499.0,0.01013362]
["bitfinex-derivatives","BTCF0:USTF0",1725158291302,0.014,58500.0,58499.0,0.01013362]
["bitfinex-derivatives","BTCF0:USTF0",1725158291805,0.05586046,58500.0,58499.0,0.01013362]
["bitfinex-derivatives","BTCF0:USTF0",1725158292005,0.1083297,58500.0,58499.0,0.01013362]
["bitfinex-derivatives","BTCF0:USTF0",1725158293618,0.10833045,58500.0,58499.0,0.01013362]
["bitfinex-derivatives","BTCF0:USTF0",1725158296720,0.165426,58500.0,58499.0,0.01013362]
["bitfinex-derivatives","BTCF0:USTF0",1725158296909,0.25975645,58500.0,58499.0,0.01013362]
["bitfinex-derivatives","BTCF0:USTF0",1725158297614,0.23331023,58500.0,58499.0,0.09560862]
["bitfinex-derivatives","BTCF0:USTF0",1725158297817,0.15143817,58500.0,58499.0,0.09560862]
["bitfinex-derivatives","BTCF0:USTF0",1725158298108,0.05246966,58500.0,58499.0,0.09560862]
["bitfinex-derivatives","BTCF0:USTF0",1725158298616,0.15143817,58502.0,58499.0,0.09560862]
["bitfinex-derivatives","BTCF0:USTF0",1725158298820,0.00025641,58505.0,58501.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158299119,0.00025641,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158300020,0.01425641,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158300616,0.01425641,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158301327,0.3608,58514.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158301328,0.3608,58519.0,58504.0,0.37196265]
["bitfinex-derivatives","BTCF0:USTF0",1725158301623,0.3608,58519.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158301624,0.1887,58513.0,58510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158301817,0.1875,58512.0,58510.0,0.36944377]
["bitfinex-derivatives","BTCF0:USTF0",1725158302023,0.1875,58512.0,58510.0,0.00864377]
["bitfinex-derivatives","BTCF0:USTF0",1725158302212,0.1875,58512.0,58506.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158302416,0.0004,58507.0,58506.0,0.18850521]
["bitfinex-derivatives","BTCF0:USTF0",1725158303810,0.0084,58507.0,58506.0,0.18950521]
["bitfinex-derivatives","BTCF0:USTF0",1725158304224,0.0084,58507.0,58506.0,0.19050521]
["bitfinex-derivatives","BTCF0:USTF0",1725158304618,0.0004,58507.0,58506.0,0.19050521]
["bitfinex-derivatives","BTCF0:USTF0",1725158304821,0.0004,58507.0,58506.0,0.22144938]
["bitfinex-derivatives","BTCF0:USTF0",1725158305723,0.09470801,58507.0,58506.0,0.22144938]
["bitfinex-derivatives","BTCF0:USTF0",1725158306127,0.05817801,58507.0,58506.0,0.22144938]
["bitfinex-derivatives","BTCF0:USTF0",1725158306329,0.05245718,58507.0,58506.0,0.22144938]
["bitfinex-derivatives","BTCF0:USTF0",1725158307817,0.13130101,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725158308124,0.13130101,58509.0,58508.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725158308125,0.05245589,58509.0,58508.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725158308327,0.1514191,58510.0,58509.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725158308523,0.1514191,58513.0,58510.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725158308719,0.05245574,58512.0,58510.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725158308921,0.1514191,58515.0,58510.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725158309224,0.05245459,58514.0,58513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158309730,0.1514191,58514.0,58513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158309932,0.05245459,58514.0,58513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158310127,0.1514191,58514.0,58513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158310534,0.1514191,58514.0,58513.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725158310535,0.05245459,58514.0,58513.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725158310730,0.05445459,58514.0,58513.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725158310934,0.20587369,58514.0,58513.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725158311426,0.05445459,58514.0,58513.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725158313326,0.05445459,58514.0,58513.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1725158313327,0.05445062,58514.0,58513.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1725158313630,0.04978262,58514.0,58513.0,1.380175]
["bitfinex-derivatives","BTCF0:USTF0",1725158313838,0.18473271,58523.0,58513.0,1.380175]
["bitfinex-derivatives","BTCF0:USTF0",1725158314034,0.3711,58524.0,58516.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725158314940,0.3711,58524.0,58516.0,0.95933]
["bitfinex-derivatives","BTCF0:USTF0",1725158315237,0.1902,58531.0,58523.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158315435,0.3713,58531.0,58530.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158315635,0.4131432,58531.0,58530.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158315838,0.3713,58531.0,58530.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158316534,0.3713,58531.0,58530.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725158317233,0.3753,58531.0,58530.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1725158319735,0.3753,58531.0,58530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158319942,0.3753,58531.0,58530.0,0.03341097]
["bitfinex-derivatives","BTCF0:USTF0",1725158320236,0.3753,58531.0,58530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158320937,0.53086447,58531.0,58530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158323841,0.53086447,58531.0,58530.0,0.03246314]
["bitfinex-derivatives","BTCF0:USTF0",1725158325238,0.53086447,58531.0,58529.0,0.33593683]
["bitfinex-derivatives","BTCF0:USTF0",1725158325540,0.37442953,58530.0,58529.0,0.42136883]
["bitfinex-derivatives","BTCF0:USTF0",1725158326046,0.37442953,58530.0,58529.0,0.93392883]
["bitfinex-derivatives","BTCF0:USTF0",1725158326047,0.15596447,58530.0,58529.0,0.93392883]
["bitfinex-derivatives","BTCF0:USTF0",1725158326239,0.15596447,58530.0,58529.0,0.42136883]
["bitfinex-derivatives","BTCF0:USTF0",1725158326537,0.15596447,58530.0,58529.0,0.45361097]
["bitfinex-derivatives","BTCF0:USTF0",1725158326840,0.16196447,58530.0,58529.0,0.45461097]
["bitfinex-derivatives","BTCF0:USTF0",1725158327229,0.12717447,58530.0,58529.0,0.96717097]
["bitfinex-derivatives","BTCF0:USTF0",1725158327548,0.03900001,58530.0,58529.0,0.96717097]
["bitfinex-derivatives","BTCF0:USTF0",1725158327733,0.07011669,58548.0,58529.0,0.96717097]
["bitfinex-derivatives","BTCF0:USTF0",1725158327734,0.3608,58556.0,58530.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1725158327929,0.3608,58556.0,58553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158327930,0.368,58554.0,58553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158328131,0.4292654,58554.0,58553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158328844,0.368,58554.0,58553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158329032,0.368,58554.0,58553.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725158329338,0.37,58554.0,58553.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725158331042,0.37,58554.0,58553.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725158331840,0.002,58554.0,58553.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725158332943,0.002,58554.0,58553.0,0.21234401]
["bitfinex-derivatives","BTCF0:USTF0",1725158334643,0.002,58554.0,58553.0,0.57314401]
["bitfinex-derivatives","BTCF0:USTF0",1725158335151,0.002,58554.0,58553.0,0.65854001]
["bitfinex-derivatives","BTCF0:USTF0",1725158335647,0.002,58554.0,58553.0,0.57314401]
["bitfinex-derivatives","BTCF0:USTF0",1725158335839,0.11567094,58554.0,58553.0,0.47033501]
["bitfinex-derivatives","BTCF0:USTF0",1725158336449,0.11367094,58554.0,58553.0,0.46933501]
["bitfinex-derivatives","BTCF0:USTF0",1725158336747,0.33270517,58554.0,58553.0,0.47033501]
["bitfinex-derivatives","BTCF0:USTF0",1725158336942,0.33270517,58554.0,58553.0,0.03234401]
["bitfinex-derivatives","BTCF0:USTF0",1725158337143,0.35684858,58554.0,58553.0,0.03234401]
["bitfinex-derivatives","BTCF0:USTF0",1725158337545,0.1388196,58554.0,58553.0,0.03234401]
["bitfinex-derivatives","BTCF0:USTF0",1725158338147,1.31243119,58554.0,58553.0,0.03234401]
["bitfinex-derivatives","BTCF0:USTF0",1725158338445,1.31243119,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158338647,0.085402,58549.0,58548.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158338844,0.50745359,58549.0,58548.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158339238,1.01985359,58549.0,58548.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158339949,1.71545159,58549.0,58531.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158340155,1.71545159,58549.0,58532.0,0.02631994]
["bitfinex-derivatives","BTCF0:USTF0",1725158340156,0.085423,58535.0,58532.0,0.02631994]
["bitfinex-derivatives","BTCF0:USTF0",1725158340445,0.42915159,58534.0,58532.0,0.02631994]
["bitfinex-derivatives","BTCF0:USTF0",1725158340753,0.06125159,58533.0,58532.0,0.02631994]
["bitfinex-derivatives","BTCF0:USTF0",1725158341852,0.06125159,58533.0,58531.0,0.14751433]
["bitfinex-derivatives","BTCF0:USTF0",1725158342060,0.06125159,58532.0,58531.0,0.14651433]
["bitfinex-derivatives","BTCF0:USTF0",1725158342854,0.06125159,58532.0,58531.0,0.14551433]
["bitfinex-derivatives","BTCF0:USTF0",1725158343149,0.06125159,58532.0,58531.0,0.14651433]
["bitfinex-derivatives","BTCF0:USTF0",1725158343648,0.11468739,58532.0,58531.0,0.14751433]
["bitfinex-derivatives","BTCF0:USTF0",1725158343845,0.001,58532.0,58531.0,0.14751433]
["bitfinex-derivatives","BTCF0:USTF0",1725158345047,0.001,58532.0,58531.0,0.14651433]
["bitfinex-derivatives","BTCF0:USTF0",1725158345242,0.002,58532.0,58531.0,0.14751433]
["bitfinex-derivatives","BTCF0:USTF0",1725158347247,0.002,58532.0,58531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158347446,0.002,58532.0,58531.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725158348054,0.002,58532.0,58531.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725158348248,0.002,58532.0,58531.0,0.815729]
["bitfinex-derivatives","BTCF0:USTF0",1725158348453,0.002,58532.0,58531.0,1.328289]
["bitfinex-derivatives","BTCF0:USTF0",1725158349549,0.002,58532.0,58531.0,1.97908777]
["bitfinex-derivatives","BTCF0:USTF0",1725158350352,0.1886,58547.0,58537.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158350547,0.1886,58547.0,58537.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158351653,0.00225537,58538.0,58537.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1725158352255,0.00225537,58538.0,58537.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1725158353260,0.00225537,58538.0,58537.0,0.57464566]
["bitfinex-derivatives","BTCF0:USTF0",1725158354355,0.00225537,58538.0,58537.0,0.39464566]
["bitfinex-derivatives","BTCF0:USTF0",1725158354557,0.00225537,58538.0,58537.0,0.57464566]
["bitfinex-derivatives","BTCF0:USTF0",1725158354955,0.00225537,58538.0,58537.0,0.39464566]
["bitfinex-derivatives","BTCF0:USTF0",1725158359067,0.00225537,58538.0,58537.0,0.03384566]
["bitfinex-derivatives","BTCF0:USTF0",1725158359265,0.00225537,58538.0,58537.0,0.39464566]
["bitfinex-derivatives","BTCF0:USTF0",1725158360161,0.18,58546.0,58537.0,0.39464566]
["bitfinex-derivatives","BTCF0:USTF0",1725158360380,0.05243073,58545.0,58540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158360564,0.05243073,58544.0,58543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158360760,0.05242879,58544.0,58543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158360967,0.05242879,58544.0,58543.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158362463,0.001,58546.0,58543.0,0.627211]
["bitfinex-derivatives","BTCF0:USTF0",1725158362668,0.001,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158364060,0.3608,58550.0,58545.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725158364261,0.1948,58555.0,58549.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158364465,0.1948,58555.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158364762,0.1948,58555.0,58549.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158365370,0.1948,58555.0,58549.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725158366263,0.5556,58555.0,58549.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725158366569,0.55664001,58555.0,58549.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725158367067,0.55664001,58555.0,58549.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1725158369168,0.55664001,58555.0,58553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158369868,0.19584001,58555.0,58553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158370170,0.5556,58555.0,58553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158370366,0.55668,58555.0,58553.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725158371175,0.55668,58555.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158372075,0.19588,58555.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158372372,0.1948,58555.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158374660,0.1948,58555.0,58553.0,0.0326456]
["bitfinex-derivatives","BTCF0:USTF0",1725158381073,0.23902181,58554.0,58553.0,0.0326456]
["bitfinex-derivatives","BTCF0:USTF0",1725158385770,0.23902095,58554.0,58553.0,0.0326456]
["bitfinex-derivatives","BTCF0:USTF0",1725158387482,1.64670819,58554.0,58553.0,0.0326456]
["bitfinex-derivatives","BTCF0:USTF0",1725158387675,0.11,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158387875,0.52322095,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158388475,1.12102195,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158388678,1.18227643,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158388883,1.18227643,58550.0,58549.0,0.03176551]
["bitfinex-derivatives","BTCF0:USTF0",1725158389088,1.068601,58550.0,58549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158389384,0.556201,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158391684,0.195401,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158394887,1.307801,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158396188,1.42149968,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158400594,1.42150053,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158402392,1.78230053,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158404098,1.668601,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158404694,1.307801,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158404897,1.668601,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158405701,1.307801,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158405899,1.668601,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158407394,1.307801,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158407800,1.668601,58550.0,58549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158409898,0.085407,58546.0,58545.0,0.03073482]
["bitfinex-derivatives","BTCF0:USTF0",1725158410100,0.085411,58544.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725158410298,0.11,58541.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725158410500,0.11,58541.0,58538.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158410800,0.085417,58539.0,58538.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158410994,0.13785341,58539.0,58538.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158411607,0.13785341,58539.0,58538.0,0.03129822]
["bitfinex-derivatives","BTCF0:USTF0",1725158412103,0.13785341,58539.0,58538.0,0.03229822]
["bitfinex-derivatives","BTCF0:USTF0",1725158412504,0.13785341,58539.0,58538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158413092,0.13885341,58539.0,58538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158413702,0.085424,58534.0,58533.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158414001,0.60866041,58534.0,58533.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158414204,1.12118041,58534.0,58533.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158414400,1.18245194,58534.0,58533.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158414996,1.18345194,58534.0,58533.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725158415401,1.18345194,58534.0,58533.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725158415402,1.78545194,58534.0,58533.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725158415599,1.78545194,58534.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725158415600,0.085436,58527.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725158415809,0.11,58521.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725158416108,0.3475046,58521.0,58520.0,0.09412976]
["bitfinex-derivatives","BTCF0:USTF0",1725158416703,0.3475046,58521.0,58518.0,0.15660795]
["bitfinex-derivatives","BTCF0:USTF0",1725158416893,0.05243641,58520.0,58518.0,0.15660795]
["bitfinex-derivatives","BTCF0:USTF0",1725158417306,0.05243641,58519.0,58518.0,0.16497914]
["bitfinex-derivatives","BTCF0:USTF0",1725158418201,0.06443641,58520.0,58518.0,0.16597914]
["bitfinex-derivatives","BTCF0:USTF0",1725158418416,0.05243641,58519.0,58518.0,0.16597914]
["bitfinex-derivatives","BTCF0:USTF0",1725158418805,0.19906819,58519.0,58518.0,0.16697914]
["bitfinex-derivatives","BTCF0:USTF0",1725158419111,0.014,58519.0,58518.0,0.16697914]
["bitfinex-derivatives","BTCF0:USTF0",1725158419308,0.026,58520.0,58518.0,0.16697914]
["bitfinex-derivatives","BTCF0:USTF0",1725158419500,0.026,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158419701,0.014,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158420004,0.11,58521.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158420208,0.11,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158422210,0.570243,58521.0,58520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158422417,1.695883,58521.0,58520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158423219,0.11,58514.0,58510.0,0.13428628]
["bitfinex-derivatives","BTCF0:USTF0",1725158423714,0.11,58514.0,58510.0,0.14302361]
["bitfinex-derivatives","BTCF0:USTF0",1725158424117,0.11,58514.0,58510.0,0.17332991]
["bitfinex-derivatives","BTCF0:USTF0",1725158424609,0.085447,58519.0,58510.0,0.17332991]
["bitfinex-derivatives","BTCF0:USTF0",1725158425019,0.014,58514.0,58510.0,0.17432991]
["bitfinex-derivatives","BTCF0:USTF0",1725158425812,0.014,58514.0,58510.0,0.17532991]
["bitfinex-derivatives","BTCF0:USTF0",1725158426515,0.014,58514.0,58510.0,0.17432991]
["bitfinex-derivatives","BTCF0:USTF0",1725158426811,0.026,58514.0,58510.0,0.17532991]
["bitfinex-derivatives","BTCF0:USTF0",1725158432723,0.0004,58511.0,58510.0,0.17532991]
["bitfinex-derivatives","BTCF0:USTF0",1725158432912,0.446658,58511.0,58510.0,0.0323063]
["bitfinex-derivatives","BTCF0:USTF0",1725158434515,0.458658,58511.0,58510.0,0.0323063]
["bitfinex-derivatives","BTCF0:USTF0",1725158435116,0.472658,58511.0,58510.0,0.0323063]
["bitfinex-derivatives","BTCF0:USTF0",1725158439021,0.3872,58511.0,58502.0,0.00844157]
["bitfinex-derivatives","BTCF0:USTF0",1725158439319,0.11,58505.0,58504.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725158440937,0.11,58505.0,58503.0,0.00868249]
["bitfinex-derivatives","BTCF0:USTF0",1725158441119,0.0004,58504.0,58501.0,0.3913827]
["bitfinex-derivatives","BTCF0:USTF0",1725158441624,0.0004,58504.0,58501.0,0.39981204]
["bitfinex-derivatives","BTCF0:USTF0",1725158443311,0.0144,58504.0,58501.0,0.39981204]
["bitfinex-derivatives","BTCF0:USTF0",1725158443919,0.0234,58504.0,58501.0,0.39981204]
["bitfinex-derivatives","BTCF0:USTF0",1725158450519,0.0234,58504.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158450715,0.0234,58504.0,58502.0,0.00866453]
["bitfinex-derivatives","BTCF0:USTF0",1725158451124,0.0234,58504.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158451321,0.0004,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158451523,0.0004,58502.0,58501.0,0.36914809]
["bitfinex-derivatives","BTCF0:USTF0",1725158452528,0.0144,58502.0,58501.0,0.00834809]
["bitfinex-derivatives","BTCF0:USTF0",1725158452723,0.0144,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158453030,0.0144,58502.0,58501.0,0.36924644]
["bitfinex-derivatives","BTCF0:USTF0",1725158453924,0.0234,58502.0,58501.0,0.36924644]
["bitfinex-derivatives","BTCF0:USTF0",1725158456534,0.0234,58502.0,58501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158456734,0.0234,58502.0,58501.0,0.36914638]
["bitfinex-derivatives","BTCF0:USTF0",1725158458527,0.00025617,58510.0,58502.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1725158458734,0.2863,58519.0,58511.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725158458935,0.11,58522.0,58518.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725158459230,0.11,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158459434,0.11,58522.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158459633,0.0004,58515.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158460426,0.0004,58515.0,58514.0,0.3913118]
["bitfinex-derivatives","BTCF0:USTF0",1725158461340,0.0144,58515.0,58514.0,0.3913118]
["bitfinex-derivatives","BTCF0:USTF0",1725158461839,0.0284,58515.0,58514.0,0.3923118]
["bitfinex-derivatives","BTCF0:USTF0",1725158463638,0.0284,58515.0,58514.0,0.5023118]
["bitfinex-derivatives","BTCF0:USTF0",1725158464227,0.08085102,58515.0,58514.0,0.5023118]
["bitfinex-derivatives","BTCF0:USTF0",1725158464837,0.08085102,58515.0,58514.0,0.9485648]
["bitfinex-derivatives","BTCF0:USTF0",1725158465039,0.05214039,58515.0,58514.0,0.9485648]
["bitfinex-derivatives","BTCF0:USTF0",1725158465436,0.00025639,58524.0,58514.0,0.8631118]
["bitfinex-derivatives","BTCF0:USTF0",1725158465637,0.00025639,58524.0,58523.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725158466244,0.00025639,58524.0,58523.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725158466946,0.06982046,58531.0,58523.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725158467142,0.06982046,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158467646,0.21802541,58535.0,58530.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725158467849,0.2916,58536.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158468037,0.2916,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158468238,0.2916,58536.0,58534.0,0.00912955]
["bitfinex-derivatives","BTCF0:USTF0",1725158468438,0.0004,58535.0,58534.0,0.00912955]
["bitfinex-derivatives","BTCF0:USTF0",1725158468838,0.0004,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158469446,0.1104,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158469839,0.1104,58535.0,58534.0,0.03265709]
["bitfinex-derivatives","BTCF0:USTF0",1725158470034,0.1104,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158470445,0.16284206,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158470648,0.05284206,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158471276,0.0004,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158471464,0.0004,58535.0,58534.0,0.03255911]
["bitfinex-derivatives","BTCF0:USTF0",1725158471766,0.0004,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158473166,0.0004,58535.0,58534.0,0.03300227]
["bitfinex-derivatives","BTCF0:USTF0",1725158473360,0.0004,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158478269,0.05283753,58535.0,58533.0,0.10027633]
["bitfinex-derivatives","BTCF0:USTF0",1725158478460,0.05283753,58534.0,58533.0,0.13034905]
["bitfinex-derivatives","BTCF0:USTF0",1725158478864,0.05283753,58534.0,58533.0,0.13889749]
["bitfinex-derivatives","BTCF0:USTF0",1725158479466,0.05283753,58534.0,58533.0,0.13989749]
["bitfinex-derivatives","BTCF0:USTF0",1725158480471,0.05283753,58534.0,58533.0,0.22532349]
["bitfinex-derivatives","BTCF0:USTF0",1725158480671,0.05283753,58534.0,58533.0,0.41722349]
["bitfinex-derivatives","BTCF0:USTF0",1725158481378,0.186,58543.0,58535.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725158481379,0.21822936,58542.0,58535.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725158481673,0.21822936,58542.0,58537.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725158481878,0.21822936,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158482486,0.22222936,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158482773,0.66844236,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158482975,0.51148585,58542.0,58541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158483169,0.450213,58542.0,58541.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158483874,0.450213,58542.0,58541.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158484379,0.450213,58542.0,58541.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725158485480,0.450213,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158485963,0.560213,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158486168,0.67392214,58542.0,58541.0,0.03237955]
["bitfinex-derivatives","BTCF0:USTF0",1725158486370,0.61264929,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158490878,0.61264929,58542.0,58541.0,0.03328002]
["bitfinex-derivatives","BTCF0:USTF0",1725158491080,0.61264929,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158491281,0.79746831,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158492081,0.61264929,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158495369,1.12508929,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158497280,0.61264929,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158498388,0.25184929,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158498684,0.61264929,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158499082,0.25184929,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158499272,0.61264929,58542.0,58541.0,0.03328415]
["bitfinex-derivatives","BTCF0:USTF0",1725158499478,0.25184929,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158499676,0.61264929,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158500979,0.61264929,58542.0,58541.0,0.03305951]
["bitfinex-derivatives","BTCF0:USTF0",1725158500980,0.50264929,58542.0,58541.0,0.03305951]
["bitfinex-derivatives","BTCF0:USTF0",1725158501190,0.61264929,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158501386,0.52723629,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158501778,0.52723621,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158502282,0.41723621,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158503086,0.05643621,58542.0,58541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158505488,0.05643621,58542.0,58541.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1725158505685,0.05643621,58542.0,58541.0,0.558214]
["bitfinex-derivatives","BTCF0:USTF0",1725158506190,0.05643621,58542.0,58541.0,1.070654]
["bitfinex-derivatives","BTCF0:USTF0",1725158507184,0.05643621,58542.0,58541.0,0.58935967]
["bitfinex-derivatives","BTCF0:USTF0",1725158507385,0.05643621,58542.0,58541.0,0.47935967]
["bitfinex-derivatives","BTCF0:USTF0",1725158507784,0.04327176,58553.0,58552.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725158508004,0.04327176,58564.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725158508291,0.16856693,58562.0,58559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158508479,0.05242058,58561.0,58559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158508681,0.18542362,58566.0,58559.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1725158508682,0.22098751,58560.0,58559.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1725158509096,0.05242058,58560.0,58559.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1725158509591,0.16856693,58566.0,58559.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1725158509786,0.05241458,58565.0,58559.0,0.195388]
["bitfinex-derivatives","BTCF0:USTF0",1725158509987,0.05241458,58564.0,58562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158510188,0.05241458,58563.0,58562.0,0.195383]
["bitfinex-derivatives","BTCF0:USTF0",1725158510384,0.16856693,58569.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725158510685,0.05241212,58568.0,58565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158510897,0.05241212,58567.0,58565.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725158511079,0.05241212,58566.0,58565.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725158511394,0.16856693,58570.0,58565.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725158511691,0.05240984,58569.0,58565.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725158511892,0.05240984,58568.0,58565.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725158512092,0.11,58572.0,58565.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725158512287,0.05240922,58571.0,58565.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725158512590,0.05240922,58570.0,58565.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1725158512789,0.05240922,58569.0,58565.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1725158513090,0.11,58572.0,58565.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1725158513298,0.05240993,58571.0,58565.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1725158513482,0.05240993,58570.0,58565.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1725158513684,0.11,58572.0,58565.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1725158513885,0.05240984,58571.0,58565.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1725158514086,0.05240984,58570.0,58565.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1725158514287,0.1858,58575.0,58569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158514800,0.05240884,58574.0,58569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158514985,0.11,58574.0,58569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158515294,0.22097583,58573.0,58569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158515593,0.0524089,58572.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158515987,0.0004,58568.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158516482,0.18411847,58568.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158516684,0.085382,58563.0,58562.0,0.03122167]
["bitfinex-derivatives","BTCF0:USTF0",1725158516884,0.92340221,58563.0,58556.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1725158517091,0.3612,58557.0,58556.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1725158517287,0.54451847,58557.0,58556.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1725158518200,0.47444848,58557.0,58553.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1725158518398,0.11364848,58556.0,58553.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1725158518591,0.0004,58554.0,58553.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1725158518786,0.11404848,58554.0,58553.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1725158518996,0.11404848,58554.0,58553.0,0.20426768]
["bitfinex-derivatives","BTCF0:USTF0",1725158519596,0.11404848,58554.0,58553.0,0.20526768]
["bitfinex-derivatives","BTCF0:USTF0",1725158520099,0.11404848,58554.0,58553.0,0.20426768]
["bitfinex-derivatives","BTCF0:USTF0",1725158520402,0.11504848,58554.0,58553.0,0.03256768]
["bitfinex-derivatives","BTCF0:USTF0",1725158520693,0.11505681,58554.0,58553.0,0.21256768]
["bitfinex-derivatives","BTCF0:USTF0",1725158521797,0.11505681,58554.0,58553.0,0.19131092]
["bitfinex-derivatives","BTCF0:USTF0",1725158521990,0.11505681,58554.0,58553.0,0.70367092]
["bitfinex-derivatives","BTCF0:USTF0",1725158522292,0.11505681,58554.0,58553.0,1.30367092]
["bitfinex-derivatives","BTCF0:USTF0",1725158523390,0.11505681,58554.0,58553.0,1.38906692]
["bitfinex-derivatives","BTCF0:USTF0",1725158523694,0.0014,58554.0,58553.0,1.38906692]
["bitfinex-derivatives","BTCF0:USTF0",1725158526395,0.0014,58554.0,58553.0,0.78906692]
["bitfinex-derivatives","BTCF0:USTF0",1725158527099,0.0014,58554.0,58553.0,0.27670692]
["bitfinex-derivatives","BTCF0:USTF0",1725158529002,0.0014,58554.0,58553.0,0.78906692]
["bitfinex-derivatives","BTCF0:USTF0",1725158533096,0.0014,58554.0,58553.0,1.14986692]
["bitfinex-derivatives","BTCF0:USTF0",1725158534194,0.0014,58554.0,58553.0,1.14655904]
["bitfinex-derivatives","BTCF0:USTF0",1725158535204,0.0014,58554.0,58553.0,0.63419904]
["bitfinex-derivatives","BTCF0:USTF0",1725158535799,0.0014,58554.0,58553.0,1.14655904]
["bitfinex-derivatives","BTCF0:USTF0",1725158536307,0.0014,58554.0,58553.0,1.74655904]
["bitfinex-derivatives","BTCF0:USTF0",1725158538301,0.0014,58554.0,58553.0,1.79779218]
["bitfinex-derivatives","BTCF0:USTF0",1725158538497,0.0014,58554.0,58553.0,1.74655904]
["bitfinex-derivatives","BTCF0:USTF0",1725158539205,0.0014,58554.0,58553.0,1.38575904]
["bitfinex-derivatives","BTCF0:USTF0",1725158539599,0.05381163,58554.0,58553.0,1.74655904]
["bitfinex-derivatives","BTCF0:USTF0",1725158540306,0.05381163,58554.0,58553.0,1.67655904]
["bitfinex-derivatives","BTCF0:USTF0",1725158541907,0.05381163,58554.0,58553.0,1.07655904]
["bitfinex-derivatives","BTCF0:USTF0",1725158542105,0.05381163,58554.0,58553.0,1.67655904]
["bitfinex-derivatives","BTCF0:USTF0",1725158542507,0.05381179,58554.0,58553.0,1.67655904]
["bitfinex-derivatives","BTCF0:USTF0",1725158543811,0.05381179,58554.0,58553.0,1.31575904]
["bitfinex-derivatives","BTCF0:USTF0",1725158544006,0.05381179,58554.0,58553.0,1.67655904]
["bitfinex-derivatives","BTCF0:USTF0",1725158544803,0.05381182,58554.0,58553.0,1.07655904]
["bitfinex-derivatives","BTCF0:USTF0",1725158545116,0.05381182,58554.0,58553.0,0.47880304]
["bitfinex-derivatives","BTCF0:USTF0",1725158545308,0.50000682,58554.0,58553.0,0.00800304]
["bitfinex-derivatives","BTCF0:USTF0",1725158545706,0.085396,58553.0,58552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158545906,0.085396,58553.0,58538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158545907,0.085407,58546.0,58538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158546112,0.3608,58542.0,58538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158546313,0.0004,58539.0,58538.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158546713,0.0004,58539.0,58538.0,0.47930596]
["bitfinex-derivatives","BTCF0:USTF0",1725158546915,0.0004,58539.0,58538.0,0.11850596]
["bitfinex-derivatives","BTCF0:USTF0",1725158547216,0.1778,58541.0,58538.0,0.11850596]
["bitfinex-derivatives","BTCF0:USTF0",1725158547406,0.00025617,58544.0,58538.0,0.11950596]
["bitfinex-derivatives","BTCF0:USTF0",1725158547605,0.00025617,58544.0,58543.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158548304,0.00025617,58544.0,58543.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158549408,0.00025617,58544.0,58543.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725158549920,0.00225617,58544.0,58543.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725158550407,0.00025617,58544.0,58543.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725158550606,0.00225617,58544.0,58543.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725158553020,0.00225617,58544.0,58543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158556512,0.08766617,58544.0,58543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158561516,0.00225617,58544.0,58543.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725158561918,0.291709,58547.0,58543.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725158562118,0.291709,58547.0,58546.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158563525,0.292709,58547.0,58546.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158563923,0.001,58547.0,58546.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158564125,0.3618,58547.0,58546.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158564523,0.3618,58547.0,58546.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725158565121,0.3618,58547.0,58546.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1725158565625,0.3618,58547.0,58546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158568527,0.3618,58547.0,58546.0,0.03364585]
["bitfinex-derivatives","BTCF0:USTF0",1725158568827,0.41422828,58547.0,58546.0,0.03364585]
["bitfinex-derivatives","BTCF0:USTF0",1725158569426,0.49963328,58547.0,58546.0,0.03364585]
["bitfinex-derivatives","BTCF0:USTF0",1725158571126,0.13883328,58547.0,58546.0,0.03364585]
["bitfinex-derivatives","BTCF0:USTF0",1725158571323,0.49963328,58547.0,58546.0,0.03364585]
["bitfinex-derivatives","BTCF0:USTF0",1725158573127,0.41422828,58547.0,58546.0,0.03364585]
["bitfinex-derivatives","BTCF0:USTF0",1725158575233,0.23088843,58547.0,58546.0,0.03364585]
["bitfinex-derivatives","BTCF0:USTF0",1725158577231,0.3608,58547.0,58546.0,0.03364585]
["bitfinex-derivatives","BTCF0:USTF0",1725158580430,0.446205,58547.0,58546.0,0.03364585]
["bitfinex-derivatives","BTCF0:USTF0",1725158584226,0.00025549,58552.0,58546.0,1.50684585]
["bitfinex-derivatives","BTCF0:USTF0",1725158584431,0.3608,58559.0,58551.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1725158584627,0.3608,58559.0,58558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158584931,0.3608,58559.0,58558.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725158585236,0.3608,58568.0,58558.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158585440,0.05241706,58567.0,58562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158585731,0.05241706,58566.0,58562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158586031,0.3608,58568.0,58562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725158586237,0.05241571,58567.0,58560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158586434,0.0004,58561.0,58560.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158587823,0.0004,58561.0,58560.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1725158588033,0.0004,58561.0,58560.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725158588424,0.0004,58561.0,58560.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1725158589132,0.0004,58561.0,58560.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1725158590434,0.0004,58561.0,58560.0,0.590686]
["bitfinex-derivatives","BTCF0:USTF0",1725158591341,0.0004,58561.0,58560.0,0.62144275]
["bitfinex-derivatives","BTCF0:USTF0",1725158591823,0.05280891,58561.0,58560.0,0.62138275]
["bitfinex-derivatives","BTCF0:USTF0",1725158593432,0.00741101,58561.0,58560.0,0.62138275]
["bitfinex-derivatives","BTCF0:USTF0",1725158597534,0.3608,58575.0,58566.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725158597841,0.3608,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158598429,0.41320765,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158598935,0.3608,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158599130,0.3608,58575.0,58574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158599740,0.085352,58584.0,58574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158599942,0.085352,58584.0,58580.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158600145,0.085352,58584.0,58580.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158600445,0.085352,58584.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158601133,0.085352,58584.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158602255,0.085352,58584.0,58580.0,0.03234541]
["bitfinex-derivatives","BTCF0:USTF0",1725158602551,0.085352,58584.0,58580.0,0.03334541]
["bitfinex-derivatives","BTCF0:USTF0",1725158603147,0.3608,58587.0,58580.0,0.03334541]
["bitfinex-derivatives","BTCF0:USTF0",1725158603647,0.08533,58599.0,58580.0,0.03334541]
["bitfinex-derivatives","BTCF0:USTF0",1725158603648,0.085338,58593.0,58580.0,0.39414541]
["bitfinex-derivatives","BTCF0:USTF0",1725158603835,0.5184,58595.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158604034,0.5184,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158605447,0.5184,58595.0,58594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158606548,0.5184,58595.0,58594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158606745,0.57078949,58595.0,58594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158607448,0.20998949,58595.0,58594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158607646,0.57078949,58595.0,58594.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158608038,0.57078949,58595.0,58594.0,0.21263704]
["bitfinex-derivatives","BTCF0:USTF0",1725158608244,0.57078949,58595.0,58594.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1725158608560,0.41318949,58595.0,58594.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1725158608947,0.41318949,58595.0,58594.0,0.266737]
["bitfinex-derivatives","BTCF0:USTF0",1725158609144,0.41318949,58595.0,58594.0,0.267737]
["bitfinex-derivatives","BTCF0:USTF0",1725158610643,0.41318949,58595.0,58594.0,0.266737]
["bitfinex-derivatives","BTCF0:USTF0",1725158610849,0.05238949,58595.0,58594.0,0.267737]
["bitfinex-derivatives","BTCF0:USTF0",1725158611753,0.05238949,58595.0,58594.0,0.21357377]
["bitfinex-derivatives","BTCF0:USTF0",1725158612752,0.11360619,58595.0,58594.0,0.21357377]
["bitfinex-derivatives","BTCF0:USTF0",1725158613844,0.18488539,58595.0,58594.0,0.21357377]
["bitfinex-derivatives","BTCF0:USTF0",1725158614045,1.89007488,58595.0,58594.0,0.03357377]
["bitfinex-derivatives","BTCF0:USTF0",1725158614354,1.89007488,58595.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158614355,0.512,58594.0,58571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158614649,0.3608,58573.0,58571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158614843,0.21119017,58572.0,58571.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158615239,0.21119017,58572.0,58568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158615441,0.05279017,58571.0,58568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158615645,0.0004,58569.0,58568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158615841,0.05239017,58569.0,58568.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158616052,0.05239017,58570.0,58568.0,0.03968036]
["bitfinex-derivatives","BTCF0:USTF0",1725158616246,0.05239017,58570.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158616449,0.3612,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158616651,0.41359017,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158616956,0.41360906,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158617544,0.41360906,58567.0,58566.0,0.0311854]
["bitfinex-derivatives","BTCF0:USTF0",1725158617756,0.41360906,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158618055,0.41360906,58567.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725158618955,0.41360906,58567.0,58566.0,0.03150232]
["bitfinex-derivatives","BTCF0:USTF0",1725158619148,0.41360906,58567.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725158619551,0.41360906,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725158620845,0.3612,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725158621162,0.3612,58567.0,58566.0,0.03334506]
["bitfinex-derivatives","BTCF0:USTF0",1725158621357,0.3612,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725158623659,0.3612,58567.0,58566.0,0.03271762]
["bitfinex-derivatives","BTCF0:USTF0",1725158628058,0.0004,58567.0,58566.0,0.03271762]
["bitfinex-derivatives","BTCF0:USTF0",1725158628967,0.05280908,58567.0,58566.0,0.03271762]
["bitfinex-derivatives","BTCF0:USTF0",1725158630053,0.0004,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725158630259,0.0004,58571.0,58570.0,0.27438784]
["bitfinex-derivatives","BTCF0:USTF0",1725158630455,0.0004,58571.0,58570.0,0.63518784]
["bitfinex-derivatives","BTCF0:USTF0",1725158631157,0.6471,58580.0,58570.0,0.63518784]
["bitfinex-derivatives","BTCF0:USTF0",1725158631358,0.64814001,58580.0,58576.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158631558,0.36105617,58577.0,58576.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158631764,0.36105617,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158633272,0.36105617,58577.0,58576.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158634065,0.36105617,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158634971,0.41346055,58577.0,58576.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158635565,0.41346055,58577.0,58576.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1725158635862,0.36105617,58577.0,58576.0,0.21316912]
["bitfinex-derivatives","BTCF0:USTF0",1725158639168,0.36105617,58577.0,58576.0,0.03316912]
["bitfinex-derivatives","BTCF0:USTF0",1725158641869,0.00025617,58577.0,58576.0,0.03316912]
["bitfinex-derivatives","BTCF0:USTF0",1725158642068,0.36105617,58577.0,58576.0,0.03316912]
["bitfinex-derivatives","BTCF0:USTF0",1725158643877,0.47469409,58577.0,58576.0,0.03316912]
["bitfinex-derivatives","BTCF0:USTF0",1725158644076,0.56005609,58577.0,58576.0,0.03316912]
["bitfinex-derivatives","BTCF0:USTF0",1725158644268,1.75757809,58577.0,58576.0,0.03316912]
["bitfinex-derivatives","BTCF0:USTF0",1725158644471,0.085373,58569.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158644661,0.3612,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158644864,0.47484374,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158645670,0.47484374,58567.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725158645972,0.47484374,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725158648973,0.11404374,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725158649167,0.47484374,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725158649877,0.47484374,58567.0,58566.0,0.03280781]
["bitfinex-derivatives","BTCF0:USTF0",1725158651869,0.3612,58567.0,58566.0,0.03280781]
["bitfinex-derivatives","BTCF0:USTF0",1725158652679,0.085385,58561.0,58551.0,0.265398]
["bitfinex-derivatives","BTCF0:USTF0",1725158652880,0.3608,58554.0,58552.0,0.24884162]
["bitfinex-derivatives","BTCF0:USTF0",1725158653177,0.3608,58554.0,58551.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158653178,0.0004,58553.0,58549.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725158653377,0.0004,58550.0,58549.0,0.19293461]
["bitfinex-derivatives","BTCF0:USTF0",1725158654387,0.0004,58550.0,58549.0,0.03083461]
["bitfinex-derivatives","BTCF0:USTF0",1725158654683,0.0004,58550.0,58548.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1725158654884,0.0004,58549.0,58548.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1725158655075,0.0004,58549.0,58548.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158655477,0.0004,58549.0,58548.0,0.21098874]
["bitfinex-derivatives","BTCF0:USTF0",1725158656491,0.626602,58549.0,58548.0,0.03098874]
["bitfinex-derivatives","BTCF0:USTF0",1725158656779,0.628602,58549.0,58548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158658086,0.628602,58549.0,58535.0,0.14458575]
["bitfinex-derivatives","BTCF0:USTF0",1725158658087,0.085406,58547.0,58535.0,0.14458575]
["bitfinex-derivatives","BTCF0:USTF0",1725158658381,0.0004,58536.0,58535.0,0.14458575]
["bitfinex-derivatives","BTCF0:USTF0",1725158658774,0.0004,58536.0,58535.0,0.15323304]
["bitfinex-derivatives","BTCF0:USTF0",1725158660479,0.0024,58536.0,58535.0,0.18523102]
["bitfinex-derivatives","BTCF0:USTF0",1725158662381,0.0024,58536.0,58535.0,0.04064527]
["bitfinex-derivatives","BTCF0:USTF0",1725158662578,0.0024,58536.0,58535.0,0.03199798]
["bitfinex-derivatives","BTCF0:USTF0",1725158666787,0.51492,58536.0,58535.0,0.03199798]
["bitfinex-derivatives","BTCF0:USTF0",1725158666994,0.939841,58536.0,58535.0,0.03199798]
["bitfinex-derivatives","BTCF0:USTF0",1725158667185,0.939841,58536.0,58530.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158667186,1.539841,58536.0,58530.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158667391,0.626229,58531.0,58530.0,0.03148505]
["bitfinex-derivatives","BTCF0:USTF0",1725158667689,0.626629,58531.0,58530.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158667879,1.739189,58531.0,58530.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725158668297,0.18,58522.0,58513.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158668497,0.0004,58515.0,58514.0,0.45489093]
["bitfinex-derivatives","BTCF0:USTF0",1725158668789,0.0004,58515.0,58514.0,0.09409093]
["bitfinex-derivatives","BTCF0:USTF0",1725158668983,0.0004,58515.0,58514.0,0.00863793]
["bitfinex-derivatives","BTCF0:USTF0",1725158669184,0.0004,58515.0,58514.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725158669490,0.0004,58515.0,58514.0,0.0942652]
["bitfinex-derivatives","BTCF0:USTF0",1725158669892,0.0004,58515.0,58514.0,0.0087252]
["bitfinex-derivatives","BTCF0:USTF0",1725158670094,0.0144,58515.0,58514.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1725158670394,0.0144,58515.0,58514.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1725158670395,0.1944,58515.0,58514.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1725158670893,0.0154,58515.0,58514.0,0.01960635]
["bitfinex-derivatives","BTCF0:USTF0",1725158671394,0.1954,58515.0,58514.0,0.01960635]
["bitfinex-derivatives","BTCF0:USTF0",1725158671694,0.1954,58515.0,58514.0,0.01860635]
["bitfinex-derivatives","BTCF0:USTF0",1725158672196,0.1954,58515.0,58509.0,0.12874207]
["bitfinex-derivatives","BTCF0:USTF0",1725158672399,0.0004,58510.0,58509.0,0.12874207]
["bitfinex-derivatives","BTCF0:USTF0",1725158672583,0.0004,58510.0,58509.0,0.16000812]
["bitfinex-derivatives","BTCF0:USTF0",1725158672892,0.0004,58510.0,58509.0,0.16855292]
["bitfinex-derivatives","BTCF0:USTF0",1725158673486,0.0004,58510.0,58509.0,0.34855292]
["bitfinex-derivatives","BTCF0:USTF0",1725158674091,0.0144,58510.0,58509.0,0.34855292]
["bitfinex-derivatives","BTCF0:USTF0",1725158674295,0.001,58515.0,58509.0,0.34855292]
["bitfinex-derivatives","BTCF0:USTF0",1725158674599,0.001,58515.0,58509.0,0.16855292]
["bitfinex-derivatives","BTCF0:USTF0",1725158674794,0.181,58515.0,58509.0,0.04006702]
["bitfinex-derivatives","BTCF0:USTF0",1725158675091,0.188,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158675491,0.008,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158675992,0.01,58515.0,58509.0,0.04000702]
["bitfinex-derivatives","BTCF0:USTF0",1725158676198,0.0004,58510.0,58509.0,0.04000702]
["bitfinex-derivatives","BTCF0:USTF0",1725158677392,0.18729465,58517.0,58509.0,0.04000702]
["bitfinex-derivatives","BTCF0:USTF0",1725158677593,0.18729465,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158677992,0.18,58518.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158678193,0.18,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158678794,1.378128,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158679194,1.392128,58518.0,58517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158679801,1.392128,58518.0,58517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158679997,1.30668,58518.0,58509.0,0.03146222]
["bitfinex-derivatives","BTCF0:USTF0",1725158680202,0.085468,58505.0,58501.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725158680404,0.3608,58503.0,58501.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725158681004,0.18,58508.0,58501.0,0.092672]
["bitfinex-derivatives","BTCF0:USTF0",1725158681604,0.0002564,58510.0,58504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158681801,0.0002564,58510.0,58504.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725158682001,0.0002564,58510.0,58505.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1725158683103,0.0004,58506.0,58505.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1725158683405,0.0004,58506.0,58505.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1725158684107,0.0004,58506.0,58505.0,1.27066]
["bitfinex-derivatives","BTCF0:USTF0",1725158684299,0.0004,58506.0,58505.0,1.356127]
["bitfinex-derivatives","BTCF0:USTF0",1725158685099,0.002,58506.0,58505.0,1.356127]
["bitfinex-derivatives","BTCF0:USTF0",1725158685413,0.002,58506.0,58505.0,1.355127]
["bitfinex-derivatives","BTCF0:USTF0",1725158685601,0.002,58506.0,58505.0,1.356127]
["bitfinex-derivatives","BTCF0:USTF0",1725158685602,0.004,58506.0,58505.0,1.356127]
["bitfinex-derivatives","BTCF0:USTF0",1725158686006,0.1612,58523.0,58505.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1725158686201,0.1612,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158686407,0.3412,58523.0,58522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158689408,0.3412,58523.0,58522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158691707,0.42664,58523.0,58522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158693210,1.53928,58523.0,58522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158694206,0.085448,58518.0,58517.0,0.03063709]
["bitfinex-derivatives","BTCF0:USTF0",1725158694409,0.626648,58518.0,58517.0,0.03063709]
["bitfinex-derivatives","BTCF0:USTF0",1725158694714,1.139328,58518.0,58517.0,0.03063709]
["bitfinex-derivatives","BTCF0:USTF0",1725158695509,1.139328,58518.0,58517.0,0.03163709]
["bitfinex-derivatives","BTCF0:USTF0",1725158697008,1.140328,58518.0,58517.0,0.03263709]
["bitfinex-derivatives","BTCF0:USTF0",1725158697411,0.627648,58518.0,58517.0,0.03263709]
["bitfinex-derivatives","BTCF0:USTF0",1725158700609,1.140328,58518.0,58517.0,0.03263709]
["bitfinex-derivatives","BTCF0:USTF0",1725158701804,0.627648,58518.0,58517.0,0.03263709]
["bitfinex-derivatives","BTCF0:USTF0",1725158703313,1.825776,58518.0,58517.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725158703512,0.085449,58517.0,58513.0,0.03129758]
["bitfinex-derivatives","BTCF0:USTF0",1725158703820,0.085461,58509.0,58508.0,0.05123314]
["bitfinex-derivatives","BTCF0:USTF0",1725158704021,0.085861,58509.0,58508.0,0.05123314]
["bitfinex-derivatives","BTCF0:USTF0",1725158704211,0.085463,58508.0,58506.0,0.03119046]
["bitfinex-derivatives","BTCF0:USTF0",1725158704412,0.1804,58507.0,58502.0,0.45387]
["bitfinex-derivatives","BTCF0:USTF0",1725158704613,0.1804,58503.0,58502.0,0.48416763]
["bitfinex-derivatives","BTCF0:USTF0",1725158705015,0.18,58503.0,58502.0,0.48416763]
["bitfinex-derivatives","BTCF0:USTF0",1725158705823,0.265469,58503.0,58502.0,0.39969763]
["bitfinex-derivatives","BTCF0:USTF0",1725158706526,0.265469,58503.0,58502.0,0.39869763]
["bitfinex-derivatives","BTCF0:USTF0",1725158706823,0.266469,58503.0,58502.0,0.39969763]
["bitfinex-derivatives","BTCF0:USTF0",1725158707214,0.267469,58503.0,58502.0,0.39969763]
["bitfinex-derivatives","BTCF0:USTF0",1725158708312,0.267469,58503.0,58502.0,0.03889763]
["bitfinex-derivatives","BTCF0:USTF0",1725158709114,0.628269,58503.0,58502.0,0.03889763]
["bitfinex-derivatives","BTCF0:USTF0",1725158710126,0.627269,58503.0,58502.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725158710327,0.5438,58503.0,58489.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1725158710517,0.5408,58497.0,58489.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1725158710921,0.5408,58497.0,58489.0,0.53351011]
["bitfinex-derivatives","BTCF0:USTF0",1725158711122,0.5408,58497.0,58496.0,0.05123314]
["bitfinex-derivatives","BTCF0:USTF0",1725158711323,0.5412,58497.0,58495.0,0.05123314]
["bitfinex-derivatives","BTCF0:USTF0",1725158711830,0.5552,58497.0,58495.0,0.05123314]
["bitfinex-derivatives","BTCF0:USTF0",1725158712329,0.5412,58497.0,58493.0,0.05123314]
["bitfinex-derivatives","BTCF0:USTF0",1725158712529,0.0004,58494.0,58493.0,0.05123314]
["bitfinex-derivatives","BTCF0:USTF0",1725158712723,0.1804,58494.0,58493.0,0.05123314]
["bitfinex-derivatives","BTCF0:USTF0",1725158713433,0.1804,58494.0,58491.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1725158713728,0.0004,58492.0,58491.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1725158714627,0.0004,58492.0,58489.0,0.60715793]
["bitfinex-derivatives","BTCF0:USTF0",1725158714839,0.1804,58490.0,58489.0,0.39092479]
["bitfinex-derivatives","BTCF0:USTF0",1725158715128,0.265888,58490.0,58489.0,0.39092479]
["bitfinex-derivatives","BTCF0:USTF0",1725158715528,0.626688,58490.0,58489.0,0.03012479]
["bitfinex-derivatives","BTCF0:USTF0",1725158715731,0.085491,58489.0,58482.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1725158715928,0.1804,58483.0,58482.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1725158716123,0.1804,58483.0,58482.0,0.20336077]
["bitfinex-derivatives","BTCF0:USTF0",1725158716329,0.1804,58483.0,58482.0,0.21212301]
["bitfinex-derivatives","BTCF0:USTF0",1725158717639,0.1804,58483.0,58482.0,0.21512301]
["bitfinex-derivatives","BTCF0:USTF0",1725158717826,0.0004,58483.0,58482.0,0.57592301]
["bitfinex-derivatives","BTCF0:USTF0",1725158718027,0.1804,58483.0,58482.0,0.57592301]
["bitfinex-derivatives","BTCF0:USTF0",1725158718331,0.1804,58483.0,58482.0,0.49050674]
["bitfinex-derivatives","BTCF0:USTF0",1725158718732,0.1804,58483.0,58482.0,0.12970674]
["bitfinex-derivatives","BTCF0:USTF0",1725158718733,0.1944,58483.0,58482.0,0.12970674]
["bitfinex-derivatives","BTCF0:USTF0",1725158721625,0.0144,58483.0,58482.0,1.32816674]
["bitfinex-derivatives","BTCF0:USTF0",1725158721831,0.0144,58483.0,58482.0,0.72816674]
["bitfinex-derivatives","BTCF0:USTF0",1725158722031,0.0002564,58488.0,58485.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725158722233,0.0002564,58488.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158722634,0.18,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158723038,0.18,58487.0,58486.0,0.446294]
["bitfinex-derivatives","BTCF0:USTF0",1725158724136,0.181,58487.0,58486.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725158725135,0.194,58487.0,58486.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725158726634,0.014,58487.0,58486.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725158729346,0.014,58487.0,58486.0,0.13772714]
["bitfinex-derivatives","BTCF0:USTF0",1725158729643,0.014,58487.0,58486.0,0.85932714]
["bitfinex-derivatives","BTCF0:USTF0",1725158730244,0.0002564,58488.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725158730444,0.0002564,58488.0,58487.0,0.13672614]
["bitfinex-derivatives","BTCF0:USTF0",1725158731041,0.0002564,58488.0,58487.0,0.085493]
["bitfinex-derivatives","BTCF0:USTF0",1725158731243,0.0002564,58488.0,58487.0,0.265493]
["bitfinex-derivatives","BTCF0:USTF0",1725158731445,0.03072441,58511.0,58487.0,1.378413]
["bitfinex-derivatives","BTCF0:USTF0",1725158731746,0.03072441,58511.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158731747,0.18,58511.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158731948,0.414852,58515.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158731949,0.18,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158732245,0.5408,58508.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158732442,0.1804,58501.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158733843,0.270872,58501.0,58500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158734952,0.270872,58501.0,58500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725158737051,0.270872,58501.0,58500.0,0.39378512]
["bitfinex-derivatives","BTCF0:USTF0",1725158737242,0.1854,58501.0,58500.0,0.39378512]
["bitfinex-derivatives","BTCF0:USTF0",1725158737548,0.0054,58501.0,58500.0,0.39378512]
["bitfinex-derivatives","BTCF0:USTF0",1725158743158,0.0054,58501.0,58500.0,0.47925912]
["bitfinex-derivatives","BTCF0:USTF0",1725158743352,0.0054,58501.0,58500.0,0.99205912]
["bitfinex-derivatives","BTCF0:USTF0",1725158744245,0.0054,58501.0,58500.0,0.47925912]
["bitfinex-derivatives","BTCF0:USTF0",1725158744451,0.0054,58501.0,58500.0,0.99205912]
["bitfinex-derivatives","BTCF0:USTF0",1725158745255,0.0054,58501.0,58500.0,0.47925912]
["bitfinex-derivatives","BTCF0:USTF0",1725158746956,0.0054,58501.0,58500.0,0.39378512]
["bitfinex-derivatives","BTCF0:USTF0",1725158747158,0.1854,58501.0,58500.0,0.39378512]
["bitfinex-derivatives","BTCF0:USTF0",1725158747657,0.0054,58501.0,58500.0,0.39378512]
["bitfinex-derivatives","BTCF0:USTF0",1725158749367,0.05786576,58501.0,58500.0,0.39378512]
["bitfinex-derivatives","BTCF0:USTF0",1725158749663,0.05786577,58501.0,58500.0,0.39378512]
["bitfinex-derivatives","BTCF0:USTF0",1725158752869,0.05786577,58501.0,58500.0,0.47925912]
["bitfinex-derivatives","BTCF0:USTF0",1725158753361,0.05786577,58501.0,58500.0,1.59205912]
["bitfinex-derivatives","BTCF0:USTF0",1725158753858,0.05786577,58501.0,58500.0,0.99205912]
["bitfinex-derivatives","BTCF0:USTF0",1725158754062,0.05786577,58501.0,58500.0,1.59205912]
["bitfinex-derivatives","BTCF0:USTF0",1725158756364,0.0054,58501.0,58500.0,1.59205912]
["bitfinex-derivatives","BTCF0:USTF0",1725158756959,0.0002564,58510.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725158757261,0.0002564,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158757463,0.0002564,58510.0,58509.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725158757857,0.3357,58522.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725158758164,0.1747,58522.0,58521.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725158758964,0.1747,58522.0,58521.0,0.36953922]
["bitfinex-derivatives","BTCF0:USTF0",1725158759161,0.1757,58522.0,58521.0,0.36953922]
["bitfinex-derivatives","BTCF0:USTF0",1725158759965,0.1777,58522.0,58521.0,0.36953922]
["bitfinex-derivatives","BTCF0:USTF0",1725158760466,0.003,58522.0,58521.0,0.36953922]
["bitfinex-derivatives","BTCF0:USTF0",1725158760668,0.003,58522.0,58521.0,0.40097385]
["bitfinex-derivatives","BTCF0:USTF0",1725158760669,0.001,58522.0,58521.0,0.40097385]
["bitfinex-derivatives","BTCF0:USTF0",1725158760962,0.001,58522.0,58521.0,0.40197385]
["bitfinex-derivatives","BTCF0:USTF0",1725158761167,0.0002564,58527.0,58521.0,0.48741685]
["bitfinex-derivatives","BTCF0:USTF0",1725158761357,0.0002564,58527.0,58526.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725158762670,0.0012564,58527.0,58526.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725158763470,0.0032564,58527.0,58526.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725158764263,0.0012564,58527.0,58526.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725158764568,0.0032564,58527.0,58526.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725158766964,0.1832564,58527.0,58526.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725158767164,0.1832564,58527.0,58521.0,0.03977385]
["bitfinex-derivatives","BTCF0:USTF0",1725158767165,0.085442,58522.0,58521.0,0.03977385]
["bitfinex-derivatives","BTCF0:USTF0",1725158767371,0.085442,58522.0,58516.0,0.6227764]
["bitfinex-derivatives","BTCF0:USTF0",1725158767372,0.085449,58517.0,58516.0,0.6227764]
["bitfinex-derivatives","BTCF0:USTF0",1725158767567,0.265849,58517.0,58516.0,0.6227764]
["bitfinex-derivatives","BTCF0:USTF0",1725158767972,0.265849,58517.0,58516.0,0.63131559]
["bitfinex-derivatives","BTCF0:USTF0",1725158768476,0.265849,58517.0,58516.0,0.3610564]
["bitfinex-derivatives","BTCF0:USTF0",1725158768677,0.265849,58517.0,58516.0,0.36974349]
["bitfinex-derivatives","BTCF0:USTF0",1725158768982,0.265849,58517.0,58516.0,0.37074349]
["bitfinex-derivatives","BTCF0:USTF0",1725158769178,0.1804,58517.0,58516.0,0.37074349]
["bitfinex-derivatives","BTCF0:USTF0",1725158769481,0.0004,58517.0,58516.0,0.40080448]
["bitfinex-derivatives","BTCF0:USTF0",1725158770481,0.0034,58517.0,58516.0,0.40180448]
["bitfinex-derivatives","BTCF0:USTF0",1725158771775,0.05585173,58517.0,58516.0,0.40180448]
["bitfinex-derivatives","BTCF0:USTF0",1725158773578,0.05585173,58517.0,58516.0,0.04100448]
["bitfinex-derivatives","BTCF0:USTF0",1725158773783,0.05585173,58517.0,58516.0,0.40180448]
["bitfinex-derivatives","BTCF0:USTF0",1725158775184,0.05585173,58517.0,58516.0,0.39311739]
["bitfinex-derivatives","BTCF0:USTF0",1725158775777,0.05585173,58517.0,58516.0,0.40185139]
["bitfinex-derivatives","BTCF0:USTF0",1725158777385,0.05585517,58517.0,58516.0,0.40185139]
["bitfinex-derivatives","BTCF0:USTF0",1725158779487,0.0034,58517.0,58516.0,0.40185139]
["bitfinex-derivatives","BTCF0:USTF0",1725158782096,0.088849,58517.0,58516.0,0.40185139]
["bitfinex-derivatives","BTCF0:USTF0",1725158783091,0.088849,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158786391,0.14130544,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158791987,0.50210544,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158792188,0.449649,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158794590,0.50210797,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158797089,0.50210791,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158798993,0.14130791,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158801496,0.088849,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158802196,0.14130615,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158807006,0.14130556,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158809401,0.11715162,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158809597,0.11715162,58517.0,58516.0,0.21231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158810004,0.11715162,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158811799,0.11714907,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158812504,0.05585401,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158815313,0.16585401,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158818711,0.05585401,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158818914,0.16585401,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158820919,0.16585495,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158821819,0.25130395,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158822216,0.42012307,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158822417,0.25130395,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158823810,0.14130395,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158824021,0.31013887,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158824710,0.14130395,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158825215,0.20259912,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158825415,0.11715012,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158826716,0.05585497,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158828015,0.05585325,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158830022,0.05585293,58517.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158834642,0.0042674,58519.0,58516.0,0.03231739]
["bitfinex-derivatives","BTCF0:USTF0",1725158834837,0.0042674,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158835041,0.29574169,58521.0,58518.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725158835241,0.0524526,58520.0,58518.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725158835447,0.0524526,58519.0,58518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158836547,0.0534526,58519.0,58518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725158836750,0.1634526,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158836948,0.34919429,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158837635,0.1634526,58519.0,58518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158837831,0.1634526,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158839547,0.2247426,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158839947,0.22474624,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158841050,0.31019224,58519.0,58518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158842553,1.33738624,58519.0,58499.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725158842749,0.1104,58502.0,58501.0,0.03132628]
["bitfinex-derivatives","BTCF0:USTF0",1725158842948,0.22414624,58502.0,58499.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725158843250,0.11374624,58501.0,58499.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725158843459,0.11414624,58500.0,58499.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725158843944,0.11414624,58500.0,58499.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1725158844260,0.05285624,58500.0,58499.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1725158844554,0.05285624,58500.0,58499.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1725158844751,0.05286326,58500.0,58499.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1725158845857,0.05286326,58500.0,58499.0,0.50852781]
["bitfinex-derivatives","BTCF0:USTF0",1725158846154,0.05586326,58500.0,58499.0,0.50452781]
["bitfinex-derivatives","BTCF0:USTF0",1725158846355,0.05586326,58500.0,58499.0,0.39752781]
["bitfinex-derivatives","BTCF0:USTF0",1725158846553,0.0034,58500.0,58499.0,0.39752781]
["bitfinex-derivatives","BTCF0:USTF0",1725158847357,0.0034,58500.0,58499.0,0.39042221]
["bitfinex-derivatives","BTCF0:USTF0",1725158848648,0.0034,58500.0,58499.0,0.38842221]
["bitfinex-derivatives","BTCF0:USTF0",1725158849351,0.0144,58500.0,58499.0,0.38842221]
["bitfinex-derivatives","BTCF0:USTF0",1725158850454,0.0144,58500.0,58499.0,0.38742221]
["bitfinex-derivatives","BTCF0:USTF0",1725158850751,0.0154,58500.0,58499.0,0.38842221]
["bitfinex-derivatives","BTCF0:USTF0",1725158855655,0.0154,58500.0,58499.0,0.49842221]
["bitfinex-derivatives","BTCF0:USTF0",1725158857953,0.0154,58500.0,58499.0,0.38842221]
["bitfinex-derivatives","BTCF0:USTF0",1725158860361,0.1863,58500.0,58499.0,0.38842221]
["bitfinex-derivatives","BTCF0:USTF0",1725158860549,0.3594,58500.0,58499.0,0.38842221]
["bitfinex-derivatives","BTCF0:USTF0",1725158861558,0.41186743,58500.0,58499.0,0.38842221]
["bitfinex-derivatives","BTCF0:USTF0",1725158861856,0.59739957,58500.0,58499.0,0.38842221]
["bitfinex-derivatives","BTCF0:USTF0",1725158862062,0.41186743,58500.0,58499.0,0.38842221]
["bitfinex-derivatives","BTCF0:USTF0",1725158863159,0.49734143,58500.0,58499.0,0.38842221]
["bitfinex-derivatives","BTCF0:USTF0",1725158865056,1.97098143,58500.0,58499.0,0.03352781]
["bitfinex-derivatives","BTCF0:USTF0",1725158865258,2.03229527,58500.0,58499.0,0.03352781]
["bitfinex-derivatives","BTCF0:USTF0",1725158866169,2.03229527,58500.0,58494.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725158866170,0.085481,58495.0,58494.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725158866360,0.085481,58495.0,58486.0,0.0644806]
["bitfinex-derivatives","BTCF0:USTF0",1725158866361,0.085485,58493.0,58486.0,0.0644806]
["bitfinex-derivatives","BTCF0:USTF0",1725158866568,0.11,58487.0,58486.0,0.0644806]
["bitfinex-derivatives","BTCF0:USTF0",1725158866761,0.16246743,58487.0,58486.0,0.0644806]
["bitfinex-derivatives","BTCF0:USTF0",1725158867268,0.16246743,58487.0,58483.0,0.39235216]
["bitfinex-derivatives","BTCF0:USTF0",1725158867459,0.1104,58484.0,58483.0,0.39235216]
["bitfinex-derivatives","BTCF0:USTF0",1725158867659,0.16286743,58484.0,58483.0,0.39235216]
["bitfinex-derivatives","BTCF0:USTF0",1725158868673,0.1104,58484.0,58483.0,0.39235216]
["bitfinex-derivatives","BTCF0:USTF0",1725158868964,0.1104,58484.0,58483.0,0.03155216]
["bitfinex-derivatives","BTCF0:USTF0",1725158869166,0.1104,58484.0,58474.0,0.446312]
["bitfinex-derivatives","BTCF0:USTF0",1725158869468,0.0004,58475.0,58474.0,0.446312]
["bitfinex-derivatives","BTCF0:USTF0",1725158870458,0.0004,58475.0,58474.0,0.36086601]
["bitfinex-derivatives","BTCF0:USTF0",1725158870871,0.0014,58475.0,58474.0,0.37086601]
["bitfinex-derivatives","BTCF0:USTF0",1725158871964,0.0104,58475.0,58474.0,0.28535401]
["bitfinex-derivatives","BTCF0:USTF0",1725158873556,0.3702,58475.0,58474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158873770,0.3612,58475.0,58474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725158874067,0.6328664,58475.0,58463.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1725158874267,0.1104,58464.0,58463.0,0.34784985]
["bitfinex-derivatives","BTCF0:USTF0",1725158874564,0.1104,58464.0,58463.0,0.17914985]
["bitfinex-derivatives","BTCF0:USTF0",1725158875164,0.1104,58464.0,58463.0,0.20953235]
["bitfinex-derivatives","BTCF0:USTF0",1725158875468,0.1104,58464.0,58463.0,0.03883235]
["bitfinex-derivatives","BTCF0:USTF0",1725158875768,0.1104,58464.0,58459.0,0.446334]
["bitfinex-derivatives","BTCF0:USTF0",1725158875969,0.0004,58460.0,58459.0,0.446334]
["bitfinex-derivatives","BTCF0:USTF0",1725158876467,0.009,58464.0,58463.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725158876769,0.009,58464.0,58463.0,0.01696352]
["bitfinex-derivatives","BTCF0:USTF0",1725158876969,0.009,58464.0,58463.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725158877165,0.005,58460.0,58459.0,0.49230913]
["bitfinex-derivatives","BTCF0:USTF0",1725158877974,0.005,58460.0,58459.0,0.40677513]
["bitfinex-derivatives","BTCF0:USTF0",1725158878173,0.001,58460.0,58459.0,0.40677513]
["bitfinex-derivatives","BTCF0:USTF0",1725158878659,0.18,58461.0,58459.0,0.39277513]
["bitfinex-derivatives","BTCF0:USTF0",1725158879265,0.18,58461.0,58459.0,0.30732914]
["bitfinex-derivatives","BTCF0:USTF0",1725158879568,0.004,58460.0,58459.0,0.30732914]
["bitfinex-derivatives","BTCF0:USTF0",1725158879768,0.015,58460.0,58459.0,0.30732914]
["bitfinex-derivatives","BTCF0:USTF0",1725158880461,0.011,58460.0,58459.0,0.30732914]
["bitfinex-derivatives","BTCF0:USTF0",1725158880666,0.004,58461.0,58459.0,0.30732914]
["bitfinex-derivatives","BTCF0:USTF0",1725158880667,0.018,58461.0,58459.0,0.30732914]
["bitfinex-derivatives","BTCF0:USTF0",1725158881166,0.014,58460.0,58459.0,0.30732914]
["bitfinex-derivatives","BTCF0:USTF0",1725158882074,0.018,58460.0,58459.0,0.39286314]
["bitfinex-derivatives","BTCF0:USTF0",1725158883469,0.004,58460.0,58459.0,0.39286314]
["bitfinex-derivatives","BTCF0:USTF0",1725158884380,0.018,58460.0,58459.0,0.39286314]
["bitfinex-derivatives","BTCF0:USTF0",1725158887784,0.018,58460.0,58459.0,0.11750913]
["bitfinex-derivatives","BTCF0:USTF0",1725158887972,0.018,58460.0,58459.0,0.47830913]
["bitfinex-derivatives","BTCF0:USTF0",1725158890076,0.018,58460.0,58459.0,0.11750913]
["bitfinex-derivatives","BTCF0:USTF0",1725158890277,0.018,58460.0,58459.0,0.47830913]
["bitfinex-derivatives","BTCF0:USTF0",1725158891887,0.69404001,58469.0,58459.0,0.57277513]
["bitfinex-derivatives","BTCF0:USTF0",1725158892087,0.873,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158892296,0.873,58469.0,58468.0,0.00890613]
["bitfinex-derivatives","BTCF0:USTF0",1725158892477,0.873,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158892979,0.873,58469.0,58468.0,0.0088659]
["bitfinex-derivatives","BTCF0:USTF0",1725158893482,0.887,58469.0,58468.0,0.0088659]
["bitfinex-derivatives","BTCF0:USTF0",1725158893882,0.3662,58469.0,58468.0,0.0088659]
["bitfinex-derivatives","BTCF0:USTF0",1725158894389,0.014,58469.0,58468.0,0.4551869]
["bitfinex-derivatives","BTCF0:USTF0",1725158894681,0.014,58469.0,58468.0,0.48554708]
["bitfinex-derivatives","BTCF0:USTF0",1725158895281,0.018,58469.0,58468.0,0.53666393]
["bitfinex-derivatives","BTCF0:USTF0",1725158895770,0.00424288,58469.0,58468.0,0.48554708]
["bitfinex-derivatives","BTCF0:USTF0",1725158895976,0.01124288,58469.0,58468.0,0.48654708]
["bitfinex-derivatives","BTCF0:USTF0",1725158896176,0.01124288,58469.0,58468.0,0.59654708]
["bitfinex-derivatives","BTCF0:USTF0",1725158896681,0.01124288,58469.0,58468.0,0.66470289]
["bitfinex-derivatives","BTCF0:USTF0",1725158896874,0.0002564,58475.0,58468.0,1.69226189]
["bitfinex-derivatives","BTCF0:USTF0",1725158897075,0.69519108,58681.0,58474.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725158897076,0.1571,58486.0,58474.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725158897280,0.1572,58489.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158897487,0.1572,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158898682,0.2096806,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158899585,0.91089485,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158899790,1.74772377,58489.0,58488.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158899975,1.74772377,58489.0,58483.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725158899976,0.085497,58484.0,58483.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725158900175,0.1383776,58484.0,58483.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725158900592,0.27118355,58484.0,58483.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725158900890,1.2513376,58484.0,58483.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725158901074,1.31266725,58484.0,58483.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725158901277,1.67646725,58484.0,58483.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725158902183,1.07646725,58484.0,58483.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725158902394,0.56350725,58484.0,58483.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725158902596,0.5021776,58484.0,58483.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725158903882,0.0558806,58484.0,58483.0,0.03239091]
["bitfinex-derivatives","BTCF0:USTF0",1725158904085,0.18868789,58484.0,58483.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725158904280,0.0558806,58484.0,58483.0,0.0022564]
["bitfinex-derivatives","BTCF0:USTF0",1725158904880,0.0558806,58484.0,58483.0,0.0877554]
["bitfinex-derivatives","BTCF0:USTF0",1725158906796,0.0034,58484.0,58483.0,0.0877554]
["bitfinex-derivatives","BTCF0:USTF0",1725158907889,0.0034,58484.0,58483.0,0.11847202]
["bitfinex-derivatives","BTCF0:USTF0",1725158913410,0.1834,58484.0,58483.0,0.03297302]
["bitfinex-derivatives","BTCF0:USTF0",1725158913710,0.2358795,58484.0,58483.0,0.03297302]
["bitfinex-derivatives","BTCF0:USTF0",1725158913909,0.2358795,58484.0,58483.0,0.02967572]
["bitfinex-derivatives","BTCF0:USTF0",1725158914121,0.2358795,58484.0,58478.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725158914304,0.0004,58479.0,58478.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725158914507,0.0528795,58479.0,58478.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725158915411,0.0528795,58479.0,58478.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725158915614,0.0528795,58479.0,58478.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725158916112,0.0648795,58479.0,58478.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725158916813,0.0648795,58479.0,58478.0,0.03210502]
["bitfinex-derivatives","BTCF0:USTF0",1725158917221,0.06488081,58479.0,58478.0,0.03210502]
["bitfinex-derivatives","BTCF0:USTF0",1725158917606,0.12620269,58479.0,58478.0,0.03210502]
["bitfinex-derivatives","BTCF0:USTF0",1725158917804,0.15238581,58479.0,58478.0,0.03210502]
["bitfinex-derivatives","BTCF0:USTF0",1725158918002,0.30638581,58479.0,58478.0,0.03210502]
["bitfinex-derivatives","BTCF0:USTF0",1725158921912,0.253905,58479.0,58478.0,0.03210502]
["bitfinex-derivatives","BTCF0:USTF0",1725158924612,0.1684,58479.0,58478.0,0.03210502]
["bitfinex-derivatives","BTCF0:USTF0",1725158925520,1.366905,58479.0,58478.0,0.03210502]
["bitfinex-derivatives","BTCF0:USTF0",1725158926217,0.253905,58479.0,58478.0,0.03210502]
["bitfinex-derivatives","BTCF0:USTF0",1725158929021,0.30639571,58479.0,58478.0,0.03210502]
["bitfinex-derivatives","BTCF0:USTF0",1725158933620,1.67010071,58479.0,58478.0,0.03210502]
["bitfinex-derivatives","BTCF0:USTF0",1725158933813,1.67010071,58479.0,58466.0,0.09423667]
["bitfinex-derivatives","BTCF0:USTF0",1725158933814,0.085506,58478.0,58466.0,0.00871367]
["bitfinex-derivatives","BTCF0:USTF0",1725158934016,0.1804,58467.0,58464.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725158934215,0.0004,58465.0,58464.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725158934417,0.05249071,58465.0,58464.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725158934617,0.05249922,58466.0,58465.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725158934815,0.05249922,58466.0,58465.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725158935329,0.05249922,58466.0,58465.0,0.00890128]
["bitfinex-derivatives","BTCF0:USTF0",1725158936025,0.05249922,58466.0,58465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725158936228,0.05249922,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158936229,0.06549922,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158936813,0.013,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158939326,0.3362,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725158940020,0.3362,58466.0,58457.0,0.31647704]
["bitfinex-derivatives","BTCF0:USTF0",1725158940220,0.18,58462.0,58457.0,0.31647704]
["bitfinex-derivatives","BTCF0:USTF0",1725158940421,0.18,58462.0,58457.0,0.34660576]
["bitfinex-derivatives","BTCF0:USTF0",1725158940924,0.18,58462.0,58458.0,0.00847007]
["bitfinex-derivatives","BTCF0:USTF0",1725158941832,0.0004,58459.0,58458.0,0.00847007]
["bitfinex-derivatives","BTCF0:USTF0",1725158942929,0.0064,58459.0,58458.0,0.00847007]
["bitfinex-derivatives","BTCF0:USTF0",1725158943321,0.1802564,58465.0,58458.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725158943522,0.1802564,58465.0,58458.0,0.18841445]
["bitfinex-derivatives","BTCF0:USTF0",1725158943736,0.1802564,58465.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158944630,0.1802564,58465.0,58459.0,0.265534]
["bitfinex-derivatives","BTCF0:USTF0",1725158944834,0.1802564,58465.0,58460.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725158945132,0.1872564,58465.0,58464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158945533,0.1942564,58465.0,58464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158945831,0.0142564,58465.0,58464.0,0.00839476]
["bitfinex-derivatives","BTCF0:USTF0",1725158946032,0.0002564,58465.0,58462.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1725158946228,0.0092564,58465.0,58463.0,0.085527]
["bitfinex-derivatives","BTCF0:USTF0",1725158946428,0.0092564,58465.0,58463.0,0.09412031]
["bitfinex-derivatives","BTCF0:USTF0",1725158946624,0.0092564,58465.0,58463.0,0.25692031]
["bitfinex-derivatives","BTCF0:USTF0",1725158947533,0.0092564,58465.0,58464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725158948131,0.0092564,58465.0,58463.0,0.25892031]
["bitfinex-derivatives","BTCF0:USTF0",1725158948327,0.0092564,58465.0,58464.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725158948721,0.0092564,58465.0,58464.0,0.598646]
["bitfinex-derivatives","BTCF0:USTF0",1725158948920,0.0092564,58465.0,58464.0,0.599646]
["bitfinex-derivatives","BTCF0:USTF0",1725158949129,0.0132564,58465.0,58464.0,0.600646]
["bitfinex-derivatives","BTCF0:USTF0",1725158949340,0.0132564,58465.0,58464.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725158950027,0.0132564,58465.0,58464.0,0.448326]
["bitfinex-derivatives","BTCF0:USTF0",1725158950634,0.3608,58481.0,58464.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1725158950929,0.18,58479.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725158951933,0.05249072,58478.0,58472.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725158952128,0.05249072,58477.0,58472.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725158952329,0.05249072,58476.0,58472.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725158952631,0.05249072,58475.0,58472.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725158952834,0.05249072,58474.0,58472.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725158953029,0.05249072,58473.0,58472.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725158953329,0.05249072,58473.0,58472.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725158954131,0.18535024,58473.0,58472.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725158954336,0.05249072,58473.0,58472.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725158954637,0.05249072,58475.0,58472.0,0.1184138]
["bitfinex-derivatives","BTCF0:USTF0",1725158954931,0.18535244,58473.0,58472.0,0.11816806]
["bitfinex-derivatives","BTCF0:USTF0",1725158955134,0.23784316,58473.0,58472.0,0.11716806]
["bitfinex-derivatives","BTCF0:USTF0",1725158955331,0.18735244,58473.0,58472.0,0.11816806]
["bitfinex-derivatives","BTCF0:USTF0",1725158955537,0.23984341,58473.0,58472.0,0.11816806]
["bitfinex-derivatives","BTCF0:USTF0",1725158956136,0.23784341,58473.0,58472.0,0.11856806]
["bitfinex-derivatives","BTCF0:USTF0",1725158956332,0.05249097,58473.0,58472.0,0.11856806]
["bitfinex-derivatives","BTCF0:USTF0",1725158957734,0.05249097,58473.0,58472.0,0.11756806]
["bitfinex-derivatives","BTCF0:USTF0",1725158957928,0.05449097,58473.0,58472.0,0.11856806]
["bitfinex-derivatives","BTCF0:USTF0",1725158958740,0.05449097,58473.0,58472.0,0.0333008]
["bitfinex-derivatives","BTCF0:USTF0",1725158959041,0.002,58473.0,58472.0,0.0333008]
["bitfinex-derivatives","BTCF0:USTF0",1725158967743,0.002,58473.0,58472.0,0.3941008]
["bitfinex-derivatives","BTCF0:USTF0",1725158970244,0.0002564,58480.0,58479.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725158970446,0.0002564,58480.0,58479.0,0.556705]
["bitfinex-derivatives","BTCF0:USTF0",1725158971042,0.0002564,58480.0,58479.0,0.446705]
["bitfinex-derivatives","BTCF0:USTF0",1725158971445,0.0022564,58480.0,58479.0,0.447705]
["bitfinex-derivatives","BTCF0:USTF0",1725158971747,0.1122564,58480.0,58479.0,0.447705]
["bitfinex-derivatives","BTCF0:USTF0",1725158972046,0.1122564,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725158972247,0.0022564,58480.0,58479.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725158972446,0.0122564,58480.0,58479.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725158972646,0.0977594,58480.0,58479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158972850,0.2542594,58480.0,58479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158974156,0.30675052,58480.0,58479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158974951,1.50525429,58480.0,58479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158975151,1.56658975,58480.0,58479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725158975451,0.085518,58470.0,58469.0,0.03140327]
["bitfinex-derivatives","BTCF0:USTF0",1725158975649,0.085518,58470.0,58469.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725158975650,0.31840989,58470.0,58469.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725158977151,0.32840989,58470.0,58469.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725158977355,0.32840989,58470.0,58469.0,0.03229546]
["bitfinex-derivatives","BTCF0:USTF0",1725158978448,0.49320989,58470.0,58469.0,0.03229546]
["bitfinex-derivatives","BTCF0:USTF0",1725158978648,0.55454535,58470.0,58469.0,0.03229546]
["bitfinex-derivatives","BTCF0:USTF0",1725158981855,0.44673325,58470.0,58469.0,0.03229546]
["bitfinex-derivatives","BTCF0:USTF0",1725158982057,0.38539779,58470.0,58469.0,0.03229546]
["bitfinex-derivatives","BTCF0:USTF0",1725158982964,0.74619779,58470.0,58469.0,0.03229546]
["bitfinex-derivatives","BTCF0:USTF0",1725158989453,0.74619779,58470.0,58469.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725158990053,0.74719779,58470.0,58469.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725158990261,0.74819779,58470.0,58469.0,0.0012564]
["bitfinex-derivatives","BTCF0:USTF0",1725158990558,0.74819779,58470.0,58458.0,0.00896453]
["bitfinex-derivatives","BTCF0:USTF0",1725158990559,0.66267979,58470.0,58458.0,0.00896453]
["bitfinex-derivatives","BTCF0:USTF0",1725158990763,0.085527,58464.0,58460.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725158991367,0.012,58470.0,58469.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725158991554,0.012,58470.0,58469.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725158991863,0.001,58470.0,58469.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725158992161,0.015,58470.0,58469.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725158992355,0.015,58470.0,58469.0,0.351519]
["bitfinex-derivatives","BTCF0:USTF0",1725158992553,0.015,58470.0,58469.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1725158993258,0.023,58470.0,58469.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1725158994371,0.023,58470.0,58469.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1725158995353,0.023,58470.0,58469.0,0.27280368]
["bitfinex-derivatives","BTCF0:USTF0",1725158997954,0.0002564,58475.0,58474.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725158998159,0.0002564,58475.0,58474.0,0.446712]
["bitfinex-derivatives","BTCF0:USTF0",1725158998551,0.0002564,58475.0,58474.0,0.606912]
["bitfinex-derivatives","BTCF0:USTF0",1725158999267,0.0002564,58475.0,58474.0,0.607912]
["bitfinex-derivatives","BTCF0:USTF0",1725158999463,0.0002564,58475.0,58474.0,0.247112]
["bitfinex-derivatives","BTCF0:USTF0",1725158999771,0.0002564,58475.0,58474.0,0.607912]
["bitfinex-derivatives","BTCF0:USTF0",1725159000161,0.0142564,58475.0,58474.0,0.607912]
["bitfinex-derivatives","BTCF0:USTF0",1725159001959,0.0002564,58475.0,58474.0,0.608912]
["bitfinex-derivatives","BTCF0:USTF0",1725159003965,0.05274182,58475.0,58474.0,0.608912]
["bitfinex-derivatives","BTCF0:USTF0",1725159005267,0.05274182,58475.0,58474.0,0.248112]
["bitfinex-derivatives","BTCF0:USTF0",1725159005662,0.05274182,58475.0,58474.0,0.608912]
["bitfinex-derivatives","BTCF0:USTF0",1725159007077,0.05274182,58475.0,58474.0,0.248112]
["bitfinex-derivatives","BTCF0:USTF0",1725159007260,0.05274182,58475.0,58474.0,0.608912]
["bitfinex-derivatives","BTCF0:USTF0",1725159008274,0.05274183,58475.0,58474.0,0.608912]
["bitfinex-derivatives","BTCF0:USTF0",1725159008657,0.05274183,58475.0,58474.0,0.248112]
["bitfinex-derivatives","BTCF0:USTF0",1725159008862,0.05274183,58475.0,58474.0,0.608912]
["bitfinex-derivatives","BTCF0:USTF0",1725159011274,0.05274183,58475.0,58474.0,0.248112]
["bitfinex-derivatives","BTCF0:USTF0",1725159011469,0.05274183,58475.0,58474.0,0.608912]
["bitfinex-derivatives","BTCF0:USTF0",1725159011677,0.05274183,58475.0,58474.0,0.248112]
["bitfinex-derivatives","BTCF0:USTF0",1725159011975,0.0002564,58475.0,58474.0,0.608912]
["bitfinex-derivatives","BTCF0:USTF0",1725159012573,0.0002564,58475.0,58474.0,0.248112]
["bitfinex-derivatives","BTCF0:USTF0",1725159012779,0.0002564,58475.0,58474.0,0.608912]
["bitfinex-derivatives","BTCF0:USTF0",1725159014267,0.3608,58485.0,58474.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1725159014570,0.3608,58492.0,58484.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725159014765,0.3608,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159016181,0.3608,58492.0,58491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159016472,0.4818,58492.0,58491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159016873,0.121,58492.0,58491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159017975,0.085489,58490.0,58462.0,0.16113908]
["bitfinex-derivatives","BTCF0:USTF0",1725159018181,0.0004,58463.0,58462.0,0.195528]
["bitfinex-derivatives","BTCF0:USTF0",1725159018572,0.0004,58463.0,58462.0,0.708688]
["bitfinex-derivatives","BTCF0:USTF0",1725159018771,0.0004,58463.0,58462.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1725159019275,0.0004,58463.0,58462.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159019478,0.008,58463.0,58462.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1725159020170,0.0002564,58468.0,58462.0,1.309689]
["bitfinex-derivatives","BTCF0:USTF0",1725159020370,0.0002564,58468.0,58467.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725159021079,0.0002564,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159022165,0.0062564,58468.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159022772,0.0062564,58468.0,58467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159023176,0.0037564,58468.0,58467.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159023374,0.0037564,58468.0,58467.0,0.39121572]
["bitfinex-derivatives","BTCF0:USTF0",1725159023773,0.0037564,58468.0,58467.0,0.03041572]
["bitfinex-derivatives","BTCF0:USTF0",1725159027696,0.0002564,58473.0,58467.0,1.32353572]
["bitfinex-derivatives","BTCF0:USTF0",1725159027881,0.1588,58496.0,58473.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725159028076,0.1588,58496.0,58495.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725159028277,0.3206,58502.0,58495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159028476,0.1647,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159029281,0.0002564,58507.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159029580,0.0002564,58507.0,58506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159029977,0.0002564,58507.0,58506.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1725159031886,0.09696607,58516.0,58506.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1725159032188,0.09696607,58516.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159033888,0.09696607,58516.0,58515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159035491,0.09696607,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159038790,0.09696607,58516.0,58515.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159039483,0.18,58518.0,58515.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159039684,0.1638,58517.0,58515.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159039893,0.1638,58517.0,58515.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159040996,0.1638,58517.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159041300,0.1638,58517.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725159041482,0.1638,58517.0,58515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159042089,0.1638,58517.0,58510.0,0.56949893]
["bitfinex-derivatives","BTCF0:USTF0",1725159042090,0.11375303,58516.0,58510.0,0.40427614]
["bitfinex-derivatives","BTCF0:USTF0",1725159042286,0.0004,58511.0,58510.0,0.48973514]
["bitfinex-derivatives","BTCF0:USTF0",1725159042489,0.11415303,58511.0,58510.0,0.48973514]
["bitfinex-derivatives","BTCF0:USTF0",1725159043588,0.33191502,58511.0,58510.0,0.12993514]
["bitfinex-derivatives","BTCF0:USTF0",1725159043791,0.33191502,58511.0,58510.0,0.49073514]
["bitfinex-derivatives","BTCF0:USTF0",1725159044083,0.27061919,58511.0,58510.0,0.49073514]
["bitfinex-derivatives","BTCF0:USTF0",1725159044285,0.0528572,58511.0,58510.0,0.49173514]
["bitfinex-derivatives","BTCF0:USTF0",1725159044694,0.0528572,58511.0,58510.0,0.47670153]
["bitfinex-derivatives","BTCF0:USTF0",1725159044888,0.11415303,58511.0,58510.0,0.03044253]
["bitfinex-derivatives","BTCF0:USTF0",1725159046986,0.11416,58511.0,58510.0,0.03044253]
["bitfinex-derivatives","BTCF0:USTF0",1725159047192,0.05286417,58511.0,58510.0,0.03044253]
["bitfinex-derivatives","BTCF0:USTF0",1725159047990,0.13832217,58511.0,58510.0,0.03044253]
["bitfinex-derivatives","BTCF0:USTF0",1725159048298,0.13832217,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159048498,0.199618,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159049193,0.085858,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159049791,0.446658,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159051698,0.446658,58511.0,58510.0,0.03061293]
["bitfinex-derivatives","BTCF0:USTF0",1725159051895,0.446658,58511.0,58510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159055202,0.446658,58511.0,58510.0,0.0310913]
["bitfinex-derivatives","BTCF0:USTF0",1725159055598,0.49912223,58511.0,58510.0,0.0310913]
["bitfinex-derivatives","BTCF0:USTF0",1725159056099,0.085858,58511.0,58510.0,0.0310913]
["bitfinex-derivatives","BTCF0:USTF0",1725159056600,0.49912172,58511.0,58510.0,0.0310913]
["bitfinex-derivatives","BTCF0:USTF0",1725159056802,0.49912187,58511.0,58510.0,0.0310913]
["bitfinex-derivatives","BTCF0:USTF0",1725159058709,0.68338004,58511.0,58510.0,0.0310913]
["bitfinex-derivatives","BTCF0:USTF0",1725159058999,0.68338004,58511.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159059000,0.085469,58504.0,58491.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1725159059204,0.0004,58492.0,58491.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1725159059396,0.0004,58492.0,58491.0,0.249387]
["bitfinex-derivatives","BTCF0:USTF0",1725159059603,0.0004,58492.0,58491.0,0.24187567]
["bitfinex-derivatives","BTCF0:USTF0",1725159060003,0.0004,58492.0,58491.0,0.27360037]
["bitfinex-derivatives","BTCF0:USTF0",1725159060599,0.0004,58492.0,58491.0,0.28360037]
["bitfinex-derivatives","BTCF0:USTF0",1725159061519,0.0004,58492.0,58491.0,0.27560037]
["bitfinex-derivatives","BTCF0:USTF0",1725159061702,0.0004,58492.0,58491.0,0.27960037]
["bitfinex-derivatives","BTCF0:USTF0",1725159062096,0.0004,58492.0,58491.0,0.27560037]
["bitfinex-derivatives","BTCF0:USTF0",1725159062296,0.0024,58492.0,58491.0,0.27560037]
["bitfinex-derivatives","BTCF0:USTF0",1725159064108,0.11618203,58492.0,58491.0,0.27560037]
["bitfinex-derivatives","BTCF0:USTF0",1725159064413,0.05487058,58492.0,58491.0,0.27560037]
["bitfinex-derivatives","BTCF0:USTF0",1725159064606,0.0002564,58497.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725159064803,0.0002564,58497.0,58496.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725159065003,0.05272471,58497.0,58496.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725159065305,0.05272438,58497.0,58496.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725159065514,0.05272438,58497.0,58496.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1725159065910,0.05872438,58497.0,58496.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1725159066414,0.05972438,58497.0,58496.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1725159069114,0.04593669,58497.0,58496.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1725159070207,0.007,58497.0,58496.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725159070402,0.007,58497.0,58496.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1725159070600,0.007,58497.0,58496.0,0.08688]
["bitfinex-derivatives","BTCF0:USTF0",1725159070915,0.007,58497.0,58496.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1725159071408,0.06131145,58500.0,58498.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725159071614,0.06131145,58499.0,58498.0,0.09419919]
["bitfinex-derivatives","BTCF0:USTF0",1725159071816,0.06131145,58499.0,58498.0,0.45499919]
["bitfinex-derivatives","BTCF0:USTF0",1725159072215,0.0002564,58502.0,58498.0,0.56499919]
["bitfinex-derivatives","BTCF0:USTF0",1725159072910,0.0002564,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159073106,0.0002564,58502.0,58501.0,0.795872]
["bitfinex-derivatives","BTCF0:USTF0",1725159073314,0.2863,58518.0,58505.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1725159073315,0.06130323,58515.0,58505.0,0.085466]
["bitfinex-derivatives","BTCF0:USTF0",1725159073511,0.18553661,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159073708,0.29553661,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159074109,0.34799804,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159074717,0.52049804,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159074913,0.60595023,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159075315,0.60595023,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159075316,0.48171685,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159075515,0.48171685,58515.0,58514.0,0.03058051]
["bitfinex-derivatives","BTCF0:USTF0",1725159075713,0.48171685,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159075920,0.42041362,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159076110,0.42041362,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159077918,0.22496162,58515.0,58514.0,0.03065236]
["bitfinex-derivatives","BTCF0:USTF0",1725159078121,0.17146162,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159078320,0.35707148,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159078622,0.17146162,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159079318,0.30289754,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159079509,0.19289754,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159080215,0.12276008,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159080520,0.20821208,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159082020,1.32089208,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159082323,0.90089208,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159082514,1.22859208,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159084117,1.95019208,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159084716,1.95019643,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159085420,1.22859643,58515.0,58514.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159085626,2.63564843,58515.0,58514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725159085817,2.63564843,58515.0,58509.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725159085818,0.085459,58510.0,58509.0,0.0002564]
["bitfinex-derivatives","BTCF0:USTF0",1725159086016,0.085474,58500.0,58499.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725159086235,0.74043843,58500.0,58499.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725159086420,0.74043843,58500.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725159086624,0.39977548,58496.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725159086925,0.29416443,58496.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725159087318,0.1804,58496.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725159088533,0.1854,58496.0,58495.0,0.11363611]
["bitfinex-derivatives","BTCF0:USTF0",1725159088823,0.1854,58496.0,58495.0,0.02815511]
["bitfinex-derivatives","BTCF0:USTF0",1725159089017,0.1854,58496.0,58491.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725159089220,0.0004,58492.0,58491.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725159090631,0.0004,58492.0,58491.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725159091628,0.0004,58492.0,58491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725159091827,0.0014,58492.0,58491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725159093233,0.1814,58492.0,58491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725159093827,0.266886,58492.0,58491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725159094633,0.266886,58492.0,58488.0,0.32766706]
["bitfinex-derivatives","BTCF0:USTF0",1725159095121,0.0004,58489.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159095327,0.1804,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159096527,0.1814,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159096934,0.1804,58488.0,58487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725159097134,0.1834,58488.0,58487.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725159097636,0.1834,58488.0,58487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159098529,0.1834,58488.0,58487.0,0.3447598]
["bitfinex-derivatives","BTCF0:USTF0",1725159098930,0.1834,58488.0,58487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159099235,0.1834,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159099636,0.0034,58488.0,58487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159102242,0.1134,58488.0,58487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159107737,0.1134,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159107939,0.1134,58488.0,58487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159108544,0.1134,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159108755,0.1134,58488.0,58487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159109745,0.1134,58488.0,58487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159109944,0.1134,58488.0,58487.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159110636,0.0034,58488.0,58487.0,0.52402841]
["bitfinex-derivatives","BTCF0:USTF0",1725159111045,0.0034,58488.0,58487.0,0.98572]
["bitfinex-derivatives","BTCF0:USTF0",1725159111844,0.11,58499.0,58487.0,1.65387581]
["bitfinex-derivatives","BTCF0:USTF0",1725159112144,0.11,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159112344,0.11,58499.0,58498.0,0.00891278]
["bitfinex-derivatives","BTCF0:USTF0",1725159112543,0.11,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159112850,0.11477192,58511.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159112851,0.3608,58509.0,58499.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1725159113146,0.3608,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159114937,0.0002564,58514.0,58508.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725159115143,0.0002564,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159115339,0.1802564,58514.0,58513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159116334,0.24671725,58514.0,58513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159117134,0.24771725,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159118135,0.24771725,58514.0,58513.0,0.03050855]
["bitfinex-derivatives","BTCF0:USTF0",1725159118342,0.24771725,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159121947,0.06771725,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159122339,0.06771725,58514.0,58513.0,0.03094813]
["bitfinex-derivatives","BTCF0:USTF0",1725159122545,0.06771725,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159123353,0.24771725,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159124446,0.1952564,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159131271,0.5560564,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159131459,0.60851893,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159132057,0.24771893,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159132253,0.60851893,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159134358,0.24771893,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159134760,0.60851893,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159135362,0.06771893,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159135659,0.24771893,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159136263,0.62397193,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159139466,0.5715094,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159142864,0.2107094,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159145468,0.0152564,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159148070,0.3760564,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159151978,0.4615094,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159152369,0.5715094,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159154576,0.80958124,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159155277,0.44878124,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159155471,0.26317028,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159155777,0.15317028,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159155980,0.06771728,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159156471,0.2015254,58514.0,58513.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159156973,0.25398628,58514.0,58513.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725159157477,0.25398449,58514.0,58513.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725159158477,0.06771549,58514.0,58513.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725159161575,0.0152564,58514.0,58513.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725159167079,0.3608,58517.0,58513.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725159167080,0.13453056,58517.0,58513.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725159167382,0.13453056,58517.0,58516.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725159167781,0.085445,58520.0,58516.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725159167984,0.05245836,58519.0,58516.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725159168185,0.05245836,58518.0,58516.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725159168380,0.085445,58520.0,58516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159168687,0.05245838,58519.0,58516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159168875,0.085445,58520.0,58516.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159169189,0.085445,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159169385,0.13790334,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159169689,0.20220052,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159170290,0.20220052,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159170878,0.14090334,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159172789,0.05545834,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159174691,0.20785834,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159174881,0.52675834,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159175182,0.58805552,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159175577,1.78614052,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159175777,0.195455,58513.0,58506.0,0.00839175]
["bitfinex-derivatives","BTCF0:USTF0",1725159175978,0.1104,58507.0,58506.0,0.00839175]
["bitfinex-derivatives","BTCF0:USTF0",1725159176177,0.16285834,58507.0,58506.0,0.00839175]
["bitfinex-derivatives","BTCF0:USTF0",1725159176583,0.1104,58507.0,58506.0,0.00839175]
["bitfinex-derivatives","BTCF0:USTF0",1725159176785,0.195864,58507.0,58506.0,0.00839175]
["bitfinex-derivatives","BTCF0:USTF0",1725159177184,0.195864,58507.0,58506.0,0.00939175]
["bitfinex-derivatives","BTCF0:USTF0",1725159177986,0.195864,58507.0,58506.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1725159178389,0.085864,58507.0,58506.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1725159178693,0.085864,58507.0,58506.0,0.00939175]
["bitfinex-derivatives","BTCF0:USTF0",1725159178893,0.086864,58507.0,58506.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1725159179090,0.086864,58507.0,58506.0,0.00939175]
["bitfinex-derivatives","BTCF0:USTF0",1725159179091,0.0014,58507.0,58506.0,0.00939175]
["bitfinex-derivatives","BTCF0:USTF0",1725159179290,0.0064,58507.0,58506.0,0.09585675]
["bitfinex-derivatives","BTCF0:USTF0",1725159181090,0.0064,58507.0,58506.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1725159184084,0.091864,58507.0,58506.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1725159184583,0.14432713,58507.0,58506.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1725159185683,0.091864,58507.0,58506.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1725159185883,0.1443276,58507.0,58506.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1725159189089,0.14432711,58507.0,58506.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1725159190594,0.05886311,58507.0,58506.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1725159191799,0.0064,58507.0,58506.0,0.01039175]
["bitfinex-derivatives","BTCF0:USTF0",1725159195797,0.0064,58507.0,58506.0,0.3708918]
["bitfinex-derivatives","BTCF0:USTF0",1725159196000,0.0064,58507.0,58506.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159196505,0.0064,58507.0,58506.0,0.37152341]
["bitfinex-derivatives","BTCF0:USTF0",1725159199597,0.0064,58507.0,58506.0,0.01072341]
["bitfinex-derivatives","BTCF0:USTF0",1725159205117,0.0064,58507.0,58506.0,0.37152341]
["bitfinex-derivatives","BTCF0:USTF0",1725159205618,0.0064,58507.0,58506.0,0.01072341]
["bitfinex-derivatives","BTCF0:USTF0",1725159205814,0.0064,58507.0,58506.0,0.37152341]
["bitfinex-derivatives","BTCF0:USTF0",1725159206928,0.0588618,58507.0,58506.0,0.37152341]
["bitfinex-derivatives","BTCF0:USTF0",1725159207525,0.0588618,58507.0,58506.0,0.01072341]
["bitfinex-derivatives","BTCF0:USTF0",1725159207720,0.0588618,58507.0,58506.0,0.37152341]
["bitfinex-derivatives","BTCF0:USTF0",1725159208825,0.0588618,58507.0,58506.0,0.01072341]
["bitfinex-derivatives","BTCF0:USTF0",1725159209031,0.0588618,58507.0,58506.0,0.37152341]
["bitfinex-derivatives","BTCF0:USTF0",1725159210835,0.0588618,58507.0,58506.0,0.01072341]
["bitfinex-derivatives","BTCF0:USTF0",1725159211035,0.0588618,58507.0,58506.0,0.37152341]
["bitfinex-derivatives","BTCF0:USTF0",1725159213838,0.18704056,58508.0,58507.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725159214046,0.2863,58519.0,58513.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725159214345,0.05245651,58518.0,58517.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725159214738,0.085443,58521.0,58517.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725159214935,0.085443,58521.0,58520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159217346,0.085443,58521.0,58520.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159217643,0.085443,58521.0,58520.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159220938,0.085443,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159221647,0.446243,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159221943,0.13790088,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159222144,0.24790088,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159222449,0.60870088,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159222637,0.24790088,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159225753,0.24790119,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159225952,0.30919781,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159226148,0.24790119,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159226337,0.30919781,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159228548,0.52994989,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159228949,0.30919781,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159229146,0.52995363,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159229551,0.30919781,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159229851,0.195443,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159236843,0.30919841,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159240648,0.30919694,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159242158,0.19919694,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159242357,0.30919694,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159243958,0.14975401,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159244361,0.23519701,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159249259,0.24790081,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159249454,0.24790083,58521.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159251465,0.4708,58523.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159251668,0.05245675,58522.0,58520.0,0.02781052]
["bitfinex-derivatives","BTCF0:USTF0",1725159251867,0.4708,58523.0,58520.0,0.02741052]
["bitfinex-derivatives","BTCF0:USTF0",1725159252071,0.05245675,58522.0,58520.0,0.02741052]
["bitfinex-derivatives","BTCF0:USTF0",1725159252270,0.4708,58523.0,58521.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1725159252564,0.05245675,58522.0,58521.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1725159253365,0.05245675,58522.0,58521.0,0.15352675]
["bitfinex-derivatives","BTCF0:USTF0",1725159253869,0.05245675,58522.0,58521.0,0.15452675]
["bitfinex-derivatives","BTCF0:USTF0",1725159254463,0.05245379,58522.0,58521.0,0.15552675]
["bitfinex-derivatives","BTCF0:USTF0",1725159255159,0.05245379,58522.0,58521.0,0.15452675]
["bitfinex-derivatives","BTCF0:USTF0",1725159255474,0.05245379,58522.0,58521.0,0.15552675]
["bitfinex-derivatives","BTCF0:USTF0",1725159260075,0.11374552,58522.0,58521.0,0.15552675]
["bitfinex-derivatives","BTCF0:USTF0",1725159261171,0.05245379,58522.0,58521.0,0.86360975]
["bitfinex-derivatives","BTCF0:USTF0",1725159261362,0.11374552,58522.0,58521.0,0.86360975]
["bitfinex-derivatives","BTCF0:USTF0",1725159261568,0.05245379,58522.0,58521.0,0.86360975]
["bitfinex-derivatives","BTCF0:USTF0",1725159261767,0.11374552,58522.0,58521.0,0.86360975]
["bitfinex-derivatives","BTCF0:USTF0",1725159261966,0.05245379,58522.0,58521.0,0.86360975]
["bitfinex-derivatives","BTCF0:USTF0",1725159262473,0.05245379,58522.0,58521.0,1.46360975]
["bitfinex-derivatives","BTCF0:USTF0",1725159264362,0.05244497,58522.0,58521.0,1.46360975]
["bitfinex-derivatives","BTCF0:USTF0",1725159264773,0.04609385,58522.0,58521.0,1.35360975]
["bitfinex-derivatives","BTCF0:USTF0",1725159264968,0.03582912,58522.0,58521.0,1.46360975]
["bitfinex-derivatives","BTCF0:USTF0",1725159265368,0.03582912,58522.0,58521.0,0.86360975]
["bitfinex-derivatives","BTCF0:USTF0",1725159266376,0.03582912,58522.0,58521.0,1.46360975]
["bitfinex-derivatives","BTCF0:USTF0",1725159267080,0.0002564,58524.0,58523.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1725159267287,0.0002564,58524.0,58523.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1725159267666,0.0002564,58524.0,58523.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1725159268368,0.0002564,58524.0,58523.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1725159268981,0.0002564,58524.0,58523.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725159269177,0.0002564,58524.0,58523.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1725159271083,0.0002564,58524.0,58523.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1725159271288,0.0002564,58524.0,58523.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1725159274283,0.0002564,58524.0,58523.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1725159274486,0.0002564,58524.0,58523.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1725159274687,0.0002564,58524.0,58523.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1725159275183,0.05269865,58524.0,58523.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1725159276285,0.05269865,58524.0,58523.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1725159278105,0.05269865,58524.0,58523.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1725159278303,0.05269865,58524.0,58523.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1725159278599,0.05269865,58524.0,58523.0,0.91844]
["bitfinex-derivatives","BTCF0:USTF0",1725159278901,0.05269865,58524.0,58523.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1725159279298,0.10514061,58524.0,58523.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1725159279501,0.05269836,58524.0,58523.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1725159279694,0.05269836,58524.0,58523.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1725159282097,0.0002564,58524.0,58523.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1725159282304,0.1528,58536.0,58530.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1725159282502,0.1528,58536.0,58535.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725159283002,0.1528,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159284210,0.1528,58536.0,58535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159285513,0.1528,58536.0,58535.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159288200,0.1528,58536.0,58535.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725159288606,0.0002564,58541.0,58535.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725159288808,0.0002564,58541.0,58540.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725159289112,0.05269612,58541.0,58540.0,0.09452263]
["bitfinex-derivatives","BTCF0:USTF0",1725159289708,0.0002564,58541.0,58540.0,0.96780263]
["bitfinex-derivatives","BTCF0:USTF0",1725159290411,0.1577,58553.0,58545.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725159290713,0.05242735,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159291301,0.1577,58553.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159291302,0.1577,58553.0,58551.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1725159291510,0.1577,58553.0,58552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159292009,0.1487,58556.0,58552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159292313,0.1487,58556.0,58555.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725159293413,0.1493,58557.0,58555.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725159293614,0.1493,58557.0,58556.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725159293913,0.0002564,58558.0,58556.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725159294212,0.0002564,58558.0,58557.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725159296107,0.085376,58567.0,58557.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725159296108,0.3608,58582.0,58557.0,1.47452]
["bitfinex-derivatives","BTCF0:USTF0",1725159296312,0.11,58576.0,58569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159296509,0.085367,58573.0,58569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159297215,0.05241082,58572.0,58569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159297405,0.05241082,58571.0,58569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159297706,0.05241082,58570.0,58569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159298912,0.05241048,58570.0,58569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159299608,0.05241048,58570.0,58569.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725159299801,0.05241048,58570.0,58569.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725159300004,0.05241048,58570.0,58569.0,0.13743223]
["bitfinex-derivatives","BTCF0:USTF0",1725159302405,0.05241014,58570.0,58569.0,0.22280523]
["bitfinex-derivatives","BTCF0:USTF0",1725159302609,0.05241014,58570.0,58569.0,0.11280523]
["bitfinex-derivatives","BTCF0:USTF0",1725159302807,0.05241014,58570.0,58569.0,0.22280523]
["bitfinex-derivatives","BTCF0:USTF0",1725159304121,0.3608,58575.0,58569.0,0.22280523]
["bitfinex-derivatives","BTCF0:USTF0",1725159304309,0.3608,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159304517,0.3608,58575.0,58574.0,0.00897277]
["bitfinex-derivatives","BTCF0:USTF0",1725159304817,0.4708,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159305020,0.556164,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159305910,0.446164,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159306111,0.446164,58575.0,58574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159306305,0.446164,58575.0,58574.0,0.01104881]
["bitfinex-derivatives","BTCF0:USTF0",1725159306607,0.446164,58575.0,58574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159308419,0.446164,58575.0,58574.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725159309016,0.446164,58575.0,58574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159312222,0.085364,58575.0,58574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159315311,0.13777287,58575.0,58574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159319124,0.085364,58575.0,58574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159321727,0.280728,58575.0,58574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159321924,0.085372,58570.0,58569.0,0.02543223]
["bitfinex-derivatives","BTCF0:USTF0",1725159322125,0.085378,58566.0,58561.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1725159322332,0.195778,58566.0,58561.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1725159322524,0.195378,58566.0,58561.0,0.085384]
["bitfinex-derivatives","BTCF0:USTF0",1725159322826,0.195378,58566.0,58565.0,0.02560404]
["bitfinex-derivatives","BTCF0:USTF0",1725159323029,0.195378,58566.0,58565.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159323421,0.195378,58566.0,58565.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725159323719,0.086378,58566.0,58565.0,0.36305617]
["bitfinex-derivatives","BTCF0:USTF0",1725159324026,0.086378,58566.0,58565.0,0.38864223]
["bitfinex-derivatives","BTCF0:USTF0",1725159324829,0.001,58566.0,58565.0,0.38864223]
["bitfinex-derivatives","BTCF0:USTF0",1725159325921,0.001,58566.0,58565.0,0.49864223]
["bitfinex-derivatives","BTCF0:USTF0",1725159327121,0.05341125,58566.0,58565.0,0.49864223]
["bitfinex-derivatives","BTCF0:USTF0",1725159331332,0.05341125,58566.0,58565.0,0.38864223]
["bitfinex-derivatives","BTCF0:USTF0",1725159331827,0.16341125,58566.0,58565.0,0.38864223]
["bitfinex-derivatives","BTCF0:USTF0",1725159332034,0.16341338,58566.0,58565.0,0.38864223]
["bitfinex-derivatives","BTCF0:USTF0",1725159332438,0.16341338,58566.0,58565.0,0.02784223]
["bitfinex-derivatives","BTCF0:USTF0",1725159332828,0.24879138,58566.0,58565.0,0.02784223]
["bitfinex-derivatives","BTCF0:USTF0",1725159333529,0.13879138,58566.0,58565.0,0.02784223]
["bitfinex-derivatives","BTCF0:USTF0",1725159334231,0.086378,58566.0,58565.0,0.02784223]
["bitfinex-derivatives","BTCF0:USTF0",1725159338028,0.313,58569.0,58565.0,0.02784223]
["bitfinex-derivatives","BTCF0:USTF0",1725159338029,0.16133029,58569.0,58565.0,0.02784223]
["bitfinex-derivatives","BTCF0:USTF0",1725159338233,0.245773,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159339534,0.245773,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159339845,0.246773,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159340842,0.332146,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159341136,0.692946,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159341354,0.846546,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159341640,0.956546,58569.0,58568.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159341839,2.067786,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159343243,2.428586,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159344339,2.45421901,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159344747,1.73261901,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159345043,2.45421901,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159345838,1.73261901,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159346038,2.45421901,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159346243,1.718586,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159346650,1.828586,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159346840,2.428586,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159349344,2.54225645,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159349944,1.82065645,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159350338,2.54225645,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159350540,2.48100512,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159351938,2.48100541,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159355454,1.75940541,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159355655,2.48100541,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159356052,1.88100541,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159357358,1.828586,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159357750,1.316346,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159357950,1.467786,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159358154,0.955546,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159359449,1.467786,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159359652,0.955546,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159359852,0.641546,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159360859,0.641546,58569.0,58568.0,0.02844293]
["bitfinex-derivatives","BTCF0:USTF0",1725159361965,0.641546,58569.0,58568.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159362965,0.085399,58551.0,58550.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725159363160,0.1104,58551.0,58550.0,0.235001]
["bitfinex-derivatives","BTCF0:USTF0",1725159363355,0.0004,58551.0,58550.0,0.235001]
["bitfinex-derivatives","BTCF0:USTF0",1725159364257,0.05382399,58551.0,58550.0,0.235001]
["bitfinex-derivatives","BTCF0:USTF0",1725159364651,0.05382399,58551.0,58550.0,0.26054946]
["bitfinex-derivatives","BTCF0:USTF0",1725159365260,0.05482399,58551.0,58550.0,0.26154946]
["bitfinex-derivatives","BTCF0:USTF0",1725159366259,0.05482399,58551.0,58550.0,0.17614846]
["bitfinex-derivatives","BTCF0:USTF0",1725159368567,0.05482399,58551.0,58550.0,0.37154946]
["bitfinex-derivatives","BTCF0:USTF0",1725159370267,0.05482399,58551.0,58550.0,0.02654846]
["bitfinex-derivatives","BTCF0:USTF0",1725159370460,0.0024,58551.0,58550.0,0.53890846]
["bitfinex-derivatives","BTCF0:USTF0",1725159370767,0.0024,58551.0,58550.0,0.02654846]
["bitfinex-derivatives","BTCF0:USTF0",1725159371266,0.05482245,58551.0,58550.0,0.02654846]
["bitfinex-derivatives","BTCF0:USTF0",1725159371465,0.0024,58551.0,58550.0,0.02654846]
["bitfinex-derivatives","BTCF0:USTF0",1725159371770,0.05482254,58551.0,58550.0,0.02654846]
["bitfinex-derivatives","BTCF0:USTF0",1725159372365,0.05482254,58551.0,58550.0,0.07775716]
["bitfinex-derivatives","BTCF0:USTF0",1725159372366,0.0024,58551.0,58550.0,0.07775716]
["bitfinex-derivatives","BTCF0:USTF0",1725159373068,0.0024,58551.0,58550.0,0.07413348]
["bitfinex-derivatives","BTCF0:USTF0",1725159375571,0.0024,58551.0,58550.0,0.02292478]
["bitfinex-derivatives","BTCF0:USTF0",1725159376969,0.087799,58551.0,58550.0,0.02292478]
["bitfinex-derivatives","BTCF0:USTF0",1725159379874,0.087799,58551.0,58550.0,0.38372478]
["bitfinex-derivatives","BTCF0:USTF0",1725159381971,0.087799,58551.0,58550.0,0.02292478]
["bitfinex-derivatives","BTCF0:USTF0",1725159382278,0.087799,58551.0,58550.0,0.38372478]
["bitfinex-derivatives","BTCF0:USTF0",1725159387370,0.14022392,58551.0,58550.0,0.38372478]
["bitfinex-derivatives","BTCF0:USTF0",1725159390865,0.14022393,58551.0,58550.0,0.38372478]
["bitfinex-derivatives","BTCF0:USTF0",1725159392674,0.14022393,58551.0,58550.0,0.02292478]
["bitfinex-derivatives","BTCF0:USTF0",1725159392864,0.14022393,58551.0,58550.0,0.38372478]
["bitfinex-derivatives","BTCF0:USTF0",1725159393269,0.14022393,58551.0,58550.0,0.02292478]
["bitfinex-derivatives","BTCF0:USTF0",1725159393478,0.14022393,58551.0,58550.0,0.38372478]
["bitfinex-derivatives","BTCF0:USTF0",1725159394178,0.14022393,58551.0,58550.0,0.02292478]
["bitfinex-derivatives","BTCF0:USTF0",1725159394377,0.087799,58551.0,58550.0,0.38372478]
["bitfinex-derivatives","BTCF0:USTF0",1725159398574,0.14022623,58551.0,58550.0,0.38372478]
["bitfinex-derivatives","BTCF0:USTF0",1725159399184,0.14022623,58551.0,58550.0,0.02292478]
["bitfinex-derivatives","BTCF0:USTF0",1725159404778,0.05482723,58551.0,58550.0,0.02292478]
["bitfinex-derivatives","BTCF0:USTF0",1725159407487,0.05482723,58551.0,58550.0,0.13292478]
["bitfinex-derivatives","BTCF0:USTF0",1725159407693,0.05482723,58551.0,58550.0,1.24528478]
["bitfinex-derivatives","BTCF0:USTF0",1725159408887,0.05482723,58551.0,58550.0,1.33068578]
["bitfinex-derivatives","BTCF0:USTF0",1725159409483,0.0024,58551.0,58550.0,1.33068578]
["bitfinex-derivatives","BTCF0:USTF0",1725159410696,0.0024,58551.0,58550.0,1.69148578]
["bitfinex-derivatives","BTCF0:USTF0",1725159411489,0.0024,58551.0,58550.0,1.33068578]
["bitfinex-derivatives","BTCF0:USTF0",1725159411783,0.0024,58551.0,58550.0,1.69148578]
["bitfinex-derivatives","BTCF0:USTF0",1725159413886,0.0024,58551.0,58550.0,2.05228578]
["bitfinex-derivatives","BTCF0:USTF0",1725159415987,0.00025617,58556.0,58555.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725159416192,0.18708514,58571.0,58563.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1725159416409,0.05241906,58569.0,58565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159416700,0.2607,58570.0,58565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159416990,0.05241239,58569.0,58565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159417180,0.2607,58570.0,58565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159417384,0.05241268,58569.0,58565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159417688,0.11365659,58568.0,58565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159417887,0.11365659,58567.0,58565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159418099,0.11365659,58566.0,58565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725159418892,0.11365659,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725159419287,0.11365659,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159420285,0.05241268,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159420485,0.05241275,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159420689,0.11365666,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159420990,0.11365666,58566.0,58565.0,0.03322362]
["bitfinex-derivatives","BTCF0:USTF0",1725159421191,0.11365666,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159423192,0.05241275,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159423393,0.19903466,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159424601,0.13779075,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159427297,0.085378,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159437303,0.085378,58566.0,58565.0,0.00174982]
["bitfinex-derivatives","BTCF0:USTF0",1725159439607,0.13779284,58566.0,58565.0,0.00174982]
["bitfinex-derivatives","BTCF0:USTF0",1725159441196,0.22317084,58566.0,58565.0,0.00174982]
["bitfinex-derivatives","BTCF0:USTF0",1725159442505,0.40980523,58566.0,58565.0,0.00174982]
["bitfinex-derivatives","BTCF0:USTF0",1725159443916,0.73541084,58566.0,58565.0,0.00174982]
["bitfinex-derivatives","BTCF0:USTF0",1725159444204,0.22317084,58566.0,58565.0,0.00174982]
["bitfinex-derivatives","BTCF0:USTF0",1725159444410,0.73541084,58566.0,58565.0,0.00174982]
["bitfinex-derivatives","BTCF0:USTF0",1725159444601,0.170766,58562.0,58561.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159444802,0.69438084,58562.0,58561.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159445003,1.20666084,58562.0,58561.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159445208,1.26790717,58562.0,58561.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159445602,0.90710717,58562.0,58561.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159446009,1.26790717,58562.0,58561.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159446210,1.26890717,58562.0,58561.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725159446712,0.90810717,58562.0,58561.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725159446903,0.90810717,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159446904,0.90910717,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159447508,0.795446,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159449006,1.078546,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159449710,1.439346,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159450305,1.953963,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159450515,2.039346,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159450911,1.929346,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159451115,1.439346,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159454622,1.19222842,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159454822,2.15302842,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159455316,1.55302842,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159456824,1.44302842,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159457028,1.55302842,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159461031,1.46764542,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159462226,1.18454542,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159462531,1.070863,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159462725,0.558583,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159465936,0.197783,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159469528,0.25020301,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159470328,0.197783,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159470524,0.25020257,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159470833,0.197783,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159471336,0.25020289,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159471929,0.197783,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159472839,0.25020257,58562.0,58561.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159473834,0.25020257,58562.0,58561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725159474134,0.25020257,58562.0,58559.0,0.08005997]
["bitfinex-derivatives","BTCF0:USTF0",1725159474330,0.0004,58560.0,58559.0,0.08005997]
["bitfinex-derivatives","BTCF0:USTF0",1725159475332,0.0004,58560.0,58559.0,0.08105997]
["bitfinex-derivatives","BTCF0:USTF0",1725159475639,0.0004,58560.0,58559.0,0.08205997]
["bitfinex-derivatives","BTCF0:USTF0",1725159476130,0.0044,58560.0,58559.0,0.08205997]
["bitfinex-derivatives","BTCF0:USTF0",1725159477743,0.11807064,58560.0,58559.0,0.08205997]
["bitfinex-derivatives","BTCF0:USTF0",1725159478537,0.11807064,58560.0,58559.0,0.07385398]
["bitfinex-derivatives","BTCF0:USTF0",1725159480240,0.05681921,58560.0,58559.0,0.07385398]
["bitfinex-derivatives","BTCF0:USTF0",1725159480429,0.22807064,58560.0,58559.0,0.07385398]
["bitfinex-derivatives","BTCF0:USTF0",1725159480736,0.16681921,58560.0,58559.0,0.07385398]
["bitfinex-derivatives","BTCF0:USTF0",1725159482134,0.16681921,58560.0,58559.0,0.43465398]
["bitfinex-derivatives","BTCF0:USTF0",1725159482340,0.11807064,58560.0,58559.0,0.43465398]
["bitfinex-derivatives","BTCF0:USTF0",1725159482536,0.06565143,58560.0,58559.0,0.43465398]
["bitfinex-derivatives","BTCF0:USTF0",1725159482738,0.11806711,58560.0,58559.0,0.43465398]
["bitfinex-derivatives","BTCF0:USTF0",1725159482933,0.33874368,58560.0,58559.0,0.43465398]
["bitfinex-derivatives","BTCF0:USTF0",1725159483844,0.11806711,58560.0,58559.0,0.43465398]
["bitfinex-derivatives","BTCF0:USTF0",1725159484638,0.0044,58560.0,58559.0,0.43465398]
["bitfinex-derivatives","BTCF0:USTF0",1725159485037,0.0044,58560.0,58559.0,0.94693398]
["bitfinex-derivatives","BTCF0:USTF0",1725159486141,0.0044,58560.0,58559.0,0.43465398]
["bitfinex-derivatives","BTCF0:USTF0",1725159490150,0.0044,58560.0,58559.0,0.94693398]
["bitfinex-derivatives","BTCF0:USTF0",1725159491646,0.05681385,58560.0,58559.0,0.94693398]
["bitfinex-derivatives","BTCF0:USTF0",1725159492648,0.0044,58560.0,58559.0,0.94693398]
["bitfinex-derivatives","BTCF0:USTF0",1725159492855,0.05681406,58560.0,58559.0,0.94693398]
["bitfinex-derivatives","BTCF0:USTF0",1725159493245,0.05681406,58560.0,58559.0,0.94266431]
["bitfinex-derivatives","BTCF0:USTF0",1725159494147,0.05681406,58560.0,58559.0,0.43038431]
["bitfinex-derivatives","BTCF0:USTF0",1725159499857,0.0044,58560.0,58559.0,0.43038431]
["bitfinex-derivatives","BTCF0:USTF0",1725159503351,0.1503,58570.0,58564.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725159503564,0.1503,58570.0,58559.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159503565,0.1503,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159505260,0.1503,58570.0,58569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159506165,0.1503,58570.0,58569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159506759,0.20270973,58570.0,58569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159507163,0.20270973,58570.0,58569.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725159507874,0.05240973,58570.0,58569.0,1.199973]
["bitfinex-derivatives","BTCF0:USTF0",1725159508563,0.05240973,58570.0,58569.0,1.34078086]
["bitfinex-derivatives","BTCF0:USTF0",1725159510966,0.05240973,58570.0,58569.0,0.22858086]
["bitfinex-derivatives","BTCF0:USTF0",1725159512468,0.05240973,58570.0,58569.0,0.58938086]
["bitfinex-derivatives","BTCF0:USTF0",1725159512861,0.05240973,58570.0,58569.0,0.22858086]
["bitfinex-derivatives","BTCF0:USTF0",1725159513064,0.05240973,58570.0,58569.0,0.58938086]
["bitfinex-derivatives","BTCF0:USTF0",1725159514873,0.00017017,58573.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725159515177,0.00017017,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159515376,0.00017017,58573.0,58572.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725159516374,0.00017017,58573.0,58572.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725159516975,0.00017017,58573.0,58572.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725159517176,0.00017017,58573.0,58572.0,0.447569]
["bitfinex-derivatives","BTCF0:USTF0",1725159518676,0.00017017,58573.0,58572.0,0.448569]
["bitfinex-derivatives","BTCF0:USTF0",1725159522076,0.00017017,58573.0,58572.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725159522284,0.00017017,58573.0,58572.0,0.448569]
["bitfinex-derivatives","BTCF0:USTF0",1725159522474,0.00017017,58573.0,58572.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725159522875,0.00017017,58573.0,58572.0,0.448569]
["bitfinex-derivatives","BTCF0:USTF0",1725159529974,0.0525757,58573.0,58572.0,0.448569]
["bitfinex-derivatives","BTCF0:USTF0",1725159531080,0.0525757,58573.0,58572.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725159531286,0.0525757,58573.0,58572.0,0.448569]
["bitfinex-derivatives","BTCF0:USTF0",1725159532583,0.00017017,58573.0,58572.0,0.448569]
["bitfinex-derivatives","BTCF0:USTF0",1725159532787,0.05257574,58573.0,58572.0,0.448569]
["bitfinex-derivatives","BTCF0:USTF0",1725159533476,0.05257574,58573.0,58572.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159535888,0.13794274,58573.0,58572.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159537089,0.08553717,58573.0,58572.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159541083,0.08553717,58573.0,58572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159541389,0.08553717,58573.0,58572.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159543785,0.085372,58570.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725159543986,0.641952,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159544183,0.556576,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159544382,1.668816,58567.0,58566.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159544989,1.78248564,58567.0,58566.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725159545189,1.78248564,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159545693,1.18248564,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159546089,1.18248538,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159546392,1.78248538,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159546588,0.82268538,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159546787,1.78448538,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159546984,1.18448538,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159547186,1.78448538,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159547487,1.18448538,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159547990,0.67224538,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159548294,1.12323449,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159548489,0.67224538,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159548793,0.61099449,58567.0,58566.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159550590,0.085383,58562.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725159550790,0.13820149,58562.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725159551292,0.1382015,58562.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725159551897,0.086783,58562.0,58561.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725159552994,0.088783,58562.0,58561.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725159556099,0.088783,58562.0,58561.0,0.13293205]
["bitfinex-derivatives","BTCF0:USTF0",1725159556100,0.0034,58562.0,58561.0,0.13293205]
["bitfinex-derivatives","BTCF0:USTF0",1725159556297,0.0034,58562.0,58561.0,0.102385]
["bitfinex-derivatives","BTCF0:USTF0",1725159558190,0.0034,58562.0,58561.0,0.10223467]
["bitfinex-derivatives","BTCF0:USTF0",1725159560302,0.35972202,58565.0,58561.0,0.10223467]
["bitfinex-derivatives","BTCF0:USTF0",1725159560503,0.11,58562.0,58561.0,0.10223467]
["bitfinex-derivatives","BTCF0:USTF0",1725159562104,0.087379,58565.0,58561.0,0.10223467]
["bitfinex-derivatives","BTCF0:USTF0",1725159562406,0.087379,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159562697,0.002,58565.0,58564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159563703,0.002,58565.0,58564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159563890,0.085375,58568.0,58564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159564093,0.11,58565.0,58564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159564694,0.11,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159565098,0.11,58565.0,58564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159565297,0.11,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159566902,0.16241403,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159567102,0.16241403,58565.0,58564.0,0.39329075]
["bitfinex-derivatives","BTCF0:USTF0",1725159569509,0.05241403,58565.0,58564.0,0.39329075]
["bitfinex-derivatives","BTCF0:USTF0",1725159571196,0.05241227,58565.0,58564.0,0.39329075]
["bitfinex-derivatives","BTCF0:USTF0",1725159572001,0.23933813,58565.0,58564.0,1.70091075]
["bitfinex-derivatives","BTCF0:USTF0",1725159572303,0.00017017,58573.0,58564.0,1.61553075]
["bitfinex-derivatives","BTCF0:USTF0",1725159572504,0.00017017,58573.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159572815,0.00017017,58573.0,58572.0,0.36927873]
["bitfinex-derivatives","BTCF0:USTF0",1725159573012,0.00017017,58573.0,58572.0,0.45464773]
["bitfinex-derivatives","BTCF0:USTF0",1725159573916,0.00117017,58573.0,58572.0,0.45564773]
["bitfinex-derivatives","BTCF0:USTF0",1725159575817,0.00117017,58573.0,58572.0,0.45664773]
["bitfinex-derivatives","BTCF0:USTF0",1725159576017,0.00117017,58573.0,58572.0,0.48766667]
["bitfinex-derivatives","BTCF0:USTF0",1725159578012,0.00117017,58573.0,58572.0,0.59766667]
["bitfinex-derivatives","BTCF0:USTF0",1725159581909,0.11480688,58573.0,58572.0,0.53790001]
["bitfinex-derivatives","BTCF0:USTF0",1725159584221,0.05357409,58573.0,58572.0,0.53790001]
["bitfinex-derivatives","BTCF0:USTF0",1725159589041,0.05357409,58573.0,58572.0,0.48766667]
["bitfinex-derivatives","BTCF0:USTF0",1725159589224,0.05357409,58573.0,58572.0,0.59766667]
["bitfinex-derivatives","BTCF0:USTF0",1725159590022,0.00117017,58573.0,58572.0,0.59766667]
["bitfinex-derivatives","BTCF0:USTF0",1725159596432,0.00117017,58573.0,58572.0,0.23686667]
["bitfinex-derivatives","BTCF0:USTF0",1725159596632,0.00117017,58573.0,58572.0,0.59766667]
["bitfinex-derivatives","BTCF0:USTF0",1725159597332,0.00117017,58573.0,58572.0,0.23686667]
["bitfinex-derivatives","BTCF0:USTF0",1725159597521,0.0535712,58573.0,58572.0,0.59766667]
["bitfinex-derivatives","BTCF0:USTF0",1725159601233,0.24031086,58573.0,58572.0,0.59766667]
["bitfinex-derivatives","BTCF0:USTF0",1725159601440,0.1675712,58573.0,58572.0,0.59766667]
["bitfinex-derivatives","BTCF0:USTF0",1725159602136,0.1675712,58573.0,58572.0,0.48766667]
["bitfinex-derivatives","BTCF0:USTF0",1725159603740,0.1675712,58573.0,58572.0,0.47918794]
["bitfinex-derivatives","BTCF0:USTF0",1725159603931,0.1675712,58573.0,58572.0,0.48784511]
["bitfinex-derivatives","BTCF0:USTF0",1725159604543,0.11517017,58573.0,58572.0,0.48784511]
["bitfinex-derivatives","BTCF0:USTF0",1725159604743,0.16757152,58573.0,58572.0,0.48784511]
["bitfinex-derivatives","BTCF0:USTF0",1725159605134,0.11517017,58573.0,58572.0,0.48784511]
["bitfinex-derivatives","BTCF0:USTF0",1725159608241,0.79810417,58573.0,58572.0,0.03301894]
["bitfinex-derivatives","BTCF0:USTF0",1725159608543,1.39810417,58573.0,58572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159608949,0.085369,58572.0,58571.0,0.03149855]
["bitfinex-derivatives","BTCF0:USTF0",1725159609146,0.085377,58567.0,58561.0,0.63736967]
["bitfinex-derivatives","BTCF0:USTF0",1725159609446,0.1104,58562.0,58561.0,0.63736967]
["bitfinex-derivatives","BTCF0:USTF0",1725159609747,0.11,58562.0,58561.0,0.64575029]
["bitfinex-derivatives","BTCF0:USTF0",1725159610137,0.11,58562.0,58561.0,0.38403029]
["bitfinex-derivatives","BTCF0:USTF0",1725159610542,0.11,58562.0,58561.0,0.38503029]
["bitfinex-derivatives","BTCF0:USTF0",1725159611047,0.196383,58562.0,58561.0,0.40806535]
["bitfinex-derivatives","BTCF0:USTF0",1725159611947,0.197383,58562.0,58561.0,0.40906535]
["bitfinex-derivatives","BTCF0:USTF0",1725159614645,0.197383,58562.0,58561.0,0.40479562]
["bitfinex-derivatives","BTCF0:USTF0",1725159615350,0.197383,58562.0,58561.0,0.04399562]
["bitfinex-derivatives","BTCF0:USTF0",1725159617051,1.670463,58562.0,58561.0,0.01257994]
["bitfinex-derivatives","BTCF0:USTF0",1725159617350,0.085391,58557.0,58556.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159617550,0.195791,58557.0,58556.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159617747,0.708111,58557.0,58556.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159618250,0.958911,58557.0,58556.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159618456,0.556591,58557.0,58556.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159618950,1.068911,58557.0,58556.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159619150,0.556591,58557.0,58556.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159619844,0.559591,58557.0,58556.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725159620040,0.61201652,58557.0,58556.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725159620244,0.61401652,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159627051,0.561591,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159635250,0.61401739,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159635455,0.25321739,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159635656,0.61401739,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159636251,0.80124715,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159637166,0.61401739,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159639150,0.25321764,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159639349,0.61401764,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159640063,0.25321764,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159640258,0.61401764,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159642163,0.561591,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159642568,0.200791,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159642971,0.561591,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159645568,0.45386851,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159646070,0.53925951,58557.0,58556.0,0.00225617]
["bitfinex-derivatives","BTCF0:USTF0",1725159647959,0.085408,58545.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159648162,0.195408,58545.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159648867,0.08541,58544.0,58543.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725159649081,0.08541,58544.0,58543.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1725159649082,0.19541,58544.0,58543.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1725159649272,0.19581,58544.0,58543.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1725159649672,0.19581,58544.0,58543.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725159649867,0.19581,58544.0,58543.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1725159650071,0.19581,58544.0,58543.0,0.45495721]
["bitfinex-derivatives","BTCF0:USTF0",1725159650473,0.19581,58544.0,58543.0,0.45795721]
["bitfinex-derivatives","BTCF0:USTF0",1725159651070,0.19581,58544.0,58543.0,0.37254721]
["bitfinex-derivatives","BTCF0:USTF0",1725159651274,0.19681,58544.0,58543.0,0.37254721]
["bitfinex-derivatives","BTCF0:USTF0",1725159651867,0.1114,58544.0,58543.0,0.37254721]
["bitfinex-derivatives","BTCF0:USTF0",1725159656169,0.1114,58544.0,58543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725159657069,0.1114,58544.0,58543.0,0.37240404]
["bitfinex-derivatives","BTCF0:USTF0",1725159657270,0.16382967,58544.0,58543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725159657873,0.16382967,58544.0,58543.0,0.37221858]
["bitfinex-derivatives","BTCF0:USTF0",1725159660472,0.16382967,58544.0,58543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725159660872,0.16382967,58544.0,58543.0,0.37223418]
["bitfinex-derivatives","BTCF0:USTF0",1725159661079,0.16382967,58544.0,58543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725159661284,0.16382967,58544.0,58543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725159661786,0.16382967,58544.0,58543.0,0.37220512]
["bitfinex-derivatives","BTCF0:USTF0",1725159663182,0.16382967,58544.0,58543.0,0.01140512]
["bitfinex-derivatives","BTCF0:USTF0",1725159663380,0.16382967,58544.0,58543.0,0.37220512]
["bitfinex-derivatives","BTCF0:USTF0",1725159664285,0.16382967,58544.0,58543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725159665082,0.16382967,58544.0,58543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725159665281,0.16382967,58544.0,58543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725159665282,0.1114,58544.0,58543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725159666781,0.1114,58544.0,58543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725159666982,0.1114,58544.0,58543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725159670085,0.1114,58544.0,58543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725159670286,0.1114,58544.0,58543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725159670585,0.1114,58544.0,58543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725159670791,0.1114,58544.0,58543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725159671883,0.1114,58544.0,58543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725159672284,0.1114,58544.0,58543.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725159673984,0.1114,58544.0,58543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725159674488,0.1114,58544.0,58543.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725159677394,0.16382929,58544.0,58543.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725159678083,0.1114,58544.0,58543.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725159678890,0.1114,58544.0,58543.0,0.44865958]
["bitfinex-derivatives","BTCF0:USTF0",1725159679096,0.1114,58544.0,58543.0,0.08785958]
["bitfinex-derivatives","BTCF0:USTF0",1725159679283,0.1114,58544.0,58543.0,0.44865958]
["bitfinex-derivatives","BTCF0:USTF0",1725159680485,0.1114,58544.0,58543.0,0.08785958]
["bitfinex-derivatives","BTCF0:USTF0",1725159680791,0.1114,58544.0,58543.0,0.44865958]
["bitfinex-derivatives","BTCF0:USTF0",1725159682099,0.1114,58544.0,58543.0,0.00244858]
["bitfinex-derivatives","BTCF0:USTF0",1725159683486,0.1114,58544.0,58535.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725159683693,0.1104,58536.0,58531.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1725159683997,0.11,58532.0,58531.0,0.085428]
["bitfinex-derivatives","BTCF0:USTF0",1725159684394,0.11,58532.0,58530.0,0.37645786]
["bitfinex-derivatives","BTCF0:USTF0",1725159684593,0.0004,58531.0,58530.0,0.37645786]
["bitfinex-derivatives","BTCF0:USTF0",1725159685487,0.085829,58531.0,58530.0,0.37945786]
["bitfinex-derivatives","BTCF0:USTF0",1725159685686,0.088829,58531.0,58530.0,0.37945786]
["bitfinex-derivatives","BTCF0:USTF0",1725159687504,0.088829,58531.0,58530.0,0.39474768]
["bitfinex-derivatives","BTCF0:USTF0",1725159688002,0.088829,58531.0,58530.0,0.03394768]
["bitfinex-derivatives","BTCF0:USTF0",1725159688302,0.088829,58531.0,58530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725159690097,0.085433,58528.0,58523.0,0.04387366]
["bitfinex-derivatives","BTCF0:USTF0",1725159690291,0.1104,58524.0,58523.0,0.04387366]
["bitfinex-derivatives","BTCF0:USTF0",1725159692303,0.1144,58524.0,58523.0,0.04387366]
["bitfinex-derivatives","BTCF0:USTF0",1725159692502,0.1144,58524.0,58523.0,0.03079937]
["bitfinex-derivatives","BTCF0:USTF0",1725159692708,0.1144,58524.0,58523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159695324,0.0004,58536.0,58523.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1725159695509,0.0004,58536.0,58535.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1725159695711,0.0004,58536.0,58535.0,0.557823]
["bitfinex-derivatives","BTCF0:USTF0",1725159695712,0.1104,58536.0,58535.0,0.557823]
["bitfinex-derivatives","BTCF0:USTF0",1725159696221,0.1104,58536.0,58535.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1725159696531,0.11,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159697424,0.117,58536.0,58535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159698211,0.12,58536.0,58535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159698817,0.117,58536.0,58535.0,0.03268637]
["bitfinex-derivatives","BTCF0:USTF0",1725159709019,0.007,58536.0,58535.0,0.11810937]
["bitfinex-derivatives","BTCF0:USTF0",1725159709328,0.117,58536.0,58535.0,0.22350937]
["bitfinex-derivatives","BTCF0:USTF0",1725159710828,0.16943857,58536.0,58535.0,0.22350937]
["bitfinex-derivatives","BTCF0:USTF0",1725159711227,0.16943857,58536.0,58535.0,0.03268637]
["bitfinex-derivatives","BTCF0:USTF0",1725159711527,0.23071263,58536.0,58535.0,0.03268637]
["bitfinex-derivatives","BTCF0:USTF0",1725159712635,0.55892021,58536.0,58535.0,0.03268637]
["bitfinex-derivatives","BTCF0:USTF0",1725159713928,0.53434121,58536.0,58535.0,0.03268637]
["bitfinex-derivatives","BTCF0:USTF0",1725159714131,0.64434121,58536.0,58535.0,0.03268637]
["bitfinex-derivatives","BTCF0:USTF0",1725159714734,0.31613363,58536.0,58535.0,0.03268637]
["bitfinex-derivatives","BTCF0:USTF0",1725159715534,0.25485957,58536.0,58535.0,0.03268637]
["bitfinex-derivatives","BTCF0:USTF0",1725159716439,0.31613363,58536.0,58535.0,0.03268637]
["bitfinex-derivatives","BTCF0:USTF0",1725159718038,0.25485957,58536.0,58535.0,0.03268637]
["bitfinex-derivatives","BTCF0:USTF0",1725159718827,0.05943857,58536.0,58535.0,0.47890937]
["bitfinex-derivatives","BTCF0:USTF0",1725159719038,0.16943857,58536.0,58535.0,0.47890937]
["bitfinex-derivatives","BTCF0:USTF0",1725159719443,0.16943625,58536.0,58535.0,0.47890937]
["bitfinex-derivatives","BTCF0:USTF0",1725159720951,0.05943625,58536.0,58535.0,0.47890937]
["bitfinex-derivatives","BTCF0:USTF0",1725159721133,0.00025617,58537.0,58536.0,0.085421]
["bitfinex-derivatives","BTCF0:USTF0",1725159721434,0.47296866,58550.0,58543.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725159721435,0.11,58545.0,58543.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725159721638,0.05243365,58544.0,58543.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1725159723049,0.05543365,58544.0,58543.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1725159724332,0.05543365,58544.0,58543.0,0.44821]
["bitfinex-derivatives","BTCF0:USTF0",1725159724538,0.003,58544.0,58543.0,0.45666158]
["bitfinex-derivatives","BTCF0:USTF0",1725159724837,0.00025617,58549.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725159725140,0.00025617,58549.0,58548.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1725159725732,0.11025617,58549.0,58548.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1725159725936,0.16268429,58549.0,58548.0,0.446604]
["bitfinex-derivatives","BTCF0:USTF0",1725159727027,0.16268429,58549.0,58548.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1725159727429,0.11025617,58549.0,58548.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1725159727640,0.16268619,58549.0,58548.0,0.447604]
["bitfinex-derivatives","BTCF0:USTF0",1725159727851,0.16568619,58549.0,58548.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159731135,0.22694804,58549.0,58548.0,0.448604]
["bitfinex-derivatives","BTCF0:USTF0",1725159732233,0.11694804,58549.0,58548.0,0.448604]
["bitfinex-derivatives","BTCF0:USTF0",1725159732434,0.22694631,58549.0,58548.0,0.448604]
["bitfinex-derivatives","BTCF0:USTF0",1725159732937,0.05568446,58549.0,58548.0,0.448604]
["bitfinex-derivatives","BTCF0:USTF0",1725159733138,0.16568446,58549.0,58548.0,0.448604]
["bitfinex-derivatives","BTCF0:USTF0",1725159735850,0.16568445,58549.0,58548.0,0.448604]
["bitfinex-derivatives","BTCF0:USTF0",1725159737650,0.16568445,58549.0,58548.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725159737850,0.16568445,58549.0,58548.0,0.448604]
["bitfinex-derivatives","BTCF0:USTF0",1725159740452,0.16568445,58549.0,58548.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725159740643,0.16568445,58549.0,58548.0,0.448604]
["bitfinex-derivatives","BTCF0:USTF0",1725159740845,0.2269463,58549.0,58548.0,0.448604]
["bitfinex-derivatives","BTCF0:USTF0",1725159741644,0.2269463,58549.0,58548.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725159741850,0.2269463,58549.0,58548.0,0.448604]
["bitfinex-derivatives","BTCF0:USTF0",1725159745655,0.2269463,58549.0,58548.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725159745855,0.08630903,58552.0,58550.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725159746045,0.16242682,58551.0,58550.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725159747050,0.16242682,58551.0,58550.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725159747457,0.16242682,58551.0,58550.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725159747958,0.11,58551.0,58550.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725159749952,0.05656589,58559.0,58550.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725159750153,0.11,58551.0,58550.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725159753861,0.11,58551.0,58550.0,0.11842728]
["bitfinex-derivatives","BTCF0:USTF0",1725159754258,0.11,58554.0,58550.0,0.03302728]
["bitfinex-derivatives","BTCF0:USTF0",1725159754469,0.11,58554.0,58553.0,0.446596]
["bitfinex-derivatives","BTCF0:USTF0",1725159755365,0.00025617,58556.0,58555.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725159755567,0.00025617,58556.0,58555.0,0.195394]
["bitfinex-derivatives","BTCF0:USTF0",1725159755863,0.05267028,58556.0,58555.0,0.195794]
["bitfinex-derivatives","BTCF0:USTF0",1725159756266,0.06124548,58575.0,58569.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725159756565,0.07007294,58581.0,58574.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725159756566,0.2042,58580.0,58574.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725159756763,0.289557,58580.0,58579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159757168,1.401677,58580.0,58579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159757371,1.82372248,58580.0,58579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159757876,1.93372248,58580.0,58579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159758368,1.93372248,58580.0,58579.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159760073,0.085364,58575.0,58574.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159760256,0.085376,58567.0,58566.0,0.03151591]
["bitfinex-derivatives","BTCF0:USTF0",1725159760569,0.085383,58563.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159760865,0.11,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159761272,0.16241744,58558.0,58557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159762070,0.16241744,58558.0,58557.0,0.47828555]
["bitfinex-derivatives","BTCF0:USTF0",1725159762255,0.23241744,58558.0,58557.0,0.47828555]
["bitfinex-derivatives","BTCF0:USTF0",1725159763064,0.181,58558.0,58557.0,0.47928555]
["bitfinex-derivatives","BTCF0:USTF0",1725159763762,0.05341765,58558.0,58557.0,0.47928555]
["bitfinex-derivatives","BTCF0:USTF0",1725159764661,0.05341765,58558.0,58557.0,0.65928555]
["bitfinex-derivatives","BTCF0:USTF0",1725159764963,0.001,58558.0,58557.0,0.65928555]
["bitfinex-derivatives","BTCF0:USTF0",1725159768172,0.002,58558.0,58557.0,0.65928555]
["bitfinex-derivatives","BTCF0:USTF0",1725159768766,0.002,58558.0,58557.0,0.47928555]
["bitfinex-derivatives","BTCF0:USTF0",1725159768971,0.001,58558.0,58557.0,0.47828555]
["bitfinex-derivatives","BTCF0:USTF0",1725159769168,0.002,58558.0,58557.0,0.47828555]
["bitfinex-derivatives","BTCF0:USTF0",1725159769764,0.001,58558.0,58557.0,0.47828555]
["bitfinex-derivatives","BTCF0:USTF0",1725159769967,0.002,58558.0,58557.0,0.47928555]
["bitfinex-derivatives","BTCF0:USTF0",1725159770461,0.001,58558.0,58557.0,0.47828555]
["bitfinex-derivatives","BTCF0:USTF0",1725159770665,0.001,58558.0,58557.0,0.47928555]
["bitfinex-derivatives","BTCF0:USTF0",1725159770666,0.002,58558.0,58557.0,0.47928555]
["bitfinex-derivatives","BTCF0:USTF0",1725159774072,0.3360269,58567.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725159774274,0.18,58564.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725159774474,0.18,58564.0,58558.0,0.187589]
["bitfinex-derivatives","BTCF0:USTF0",1725159775374,0.18,58564.0,58558.0,0.189589]
["bitfinex-derivatives","BTCF0:USTF0",1725159776175,0.181,58564.0,58558.0,0.189589]
["bitfinex-derivatives","BTCF0:USTF0",1725159778175,0.05241574,58563.0,58558.0,0.189589]
["bitfinex-derivatives","BTCF0:USTF0",1725159778474,0.05241574,58562.0,58558.0,0.189589]
["bitfinex-derivatives","BTCF0:USTF0",1725159778675,0.05241574,58561.0,58558.0,0.189589]
["bitfinex-derivatives","BTCF0:USTF0",1725159778977,0.05241574,58560.0,58558.0,0.189589]
["bitfinex-derivatives","BTCF0:USTF0",1725159779178,0.05241574,58559.0,58558.0,0.189589]
["bitfinex-derivatives","BTCF0:USTF0",1725159781179,0.05241574,58559.0,58558.0,0.187589]
["bitfinex-derivatives","BTCF0:USTF0",1725159781364,0.05241574,58559.0,58558.0,0.189589]
["bitfinex-derivatives","BTCF0:USTF0",1725159784278,0.05241574,58559.0,58558.0,0.299589]
["bitfinex-derivatives","BTCF0:USTF0",1725159785078,0.11,58563.0,58558.0,0.299589]
["bitfinex-derivatives","BTCF0:USTF0",1725159785282,0.11,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159786386,0.195382,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159786979,0.195382,58563.0,58562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159787986,0.195382,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159788287,0.24779872,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159790486,0.24779858,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159795583,0.24779806,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159797680,0.76007806,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159798186,0.24779806,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159798581,0.76007806,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159798775,1.36007806,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159799777,1.44546006,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159800290,1.44546006,58563.0,58557.0,0.03109455]
["bitfinex-derivatives","BTCF0:USTF0",1725159800291,0.085389,58558.0,58557.0,0.03109455]
["bitfinex-derivatives","BTCF0:USTF0",1725159800481,0.085396,58553.0,58552.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159800681,0.24821206,58553.0,58552.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159800984,0.24781206,58553.0,58552.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159803088,0.24881206,58553.0,58552.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725159803290,0.24881206,58553.0,58552.0,0.03149181]
["bitfinex-derivatives","BTCF0:USTF0",1725159803693,0.25081206,58553.0,58552.0,0.03149181]
["bitfinex-derivatives","BTCF0:USTF0",1725159805789,0.25082133,58553.0,58552.0,0.03149181]
["bitfinex-derivatives","BTCF0:USTF0",1725159808089,0.198396,58553.0,58552.0,0.03149181]
["bitfinex-derivatives","BTCF0:USTF0",1725159809287,0.088396,58553.0,58552.0,0.03149181]
["bitfinex-derivatives","BTCF0:USTF0",1725159815296,0.14082012,58553.0,58552.0,0.03149181]
["bitfinex-derivatives","BTCF0:USTF0",1725159820603,0.05542412,58553.0,58552.0,0.03149181]
["bitfinex-derivatives","BTCF0:USTF0",1725159823305,0.003,58553.0,58552.0,0.03149181]
["bitfinex-derivatives","BTCF0:USTF0",1725159830313,0.05542398,58553.0,58552.0,0.03149181]
["bitfinex-derivatives","BTCF0:USTF0",1725159833211,0.05542398,58553.0,58552.0,0.39229181]
["bitfinex-derivatives","BTCF0:USTF0",1725159836014,0.05542211,58553.0,58552.0,0.39229181]
["bitfinex-derivatives","BTCF0:USTF0",1725159838315,0.003,58553.0,58552.0,0.39229181]
["bitfinex-derivatives","BTCF0:USTF0",1725159845315,0.05542363,58553.0,58552.0,0.39229181]
["bitfinex-derivatives","BTCF0:USTF0",1725159849419,0.05542102,58553.0,58552.0,0.39229181]
["bitfinex-derivatives","BTCF0:USTF0",1725159853227,0.003,58553.0,58552.0,0.39229181]
["bitfinex-derivatives","BTCF0:USTF0",1725159855634,0.003,58553.0,58552.0,0.3884783]
["bitfinex-derivatives","BTCF0:USTF0",1725159861035,0.003,58553.0,58552.0,0.0276783]
["bitfinex-derivatives","BTCF0:USTF0",1725159861236,0.003,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159862143,0.003,58553.0,58550.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725159862641,0.003,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159863536,0.002,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159863739,0.004,58553.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159864240,0.004,58553.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159864241,0.003,58553.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159868439,0.05542244,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725159868635,0.05542244,58553.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159869636,0.05542243,58553.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159874145,0.05542243,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725159874337,0.05542243,58553.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159874338,0.14081843,58553.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159874647,0.22341843,58553.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159875242,0.170996,58553.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159880749,0.170996,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725159880750,0.256392,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725159881240,0.256392,58553.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159881241,0.003,58553.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725159881448,0.003,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725159881841,0.088396,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725159882353,0.174096,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725159883452,1.33888322,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725159886250,1.36972868,58553.0,58552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725159887653,0.085404,58548.0,58545.0,0.31151961]
["bitfinex-derivatives","BTCF0:USTF0",1725159887855,0.1104,58546.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159888056,0.11,58545.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159888258,0.1104,58545.0,58544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725159888551,0.1104,58545.0,58542.0,0.1155867]
["bitfinex-derivatives","BTCF0:USTF0",1725159888552,0.085411,58543.0,58542.0,0.0301747]
["bitfinex-derivatives","BTCF0:USTF0",1725159888753,0.085811,58543.0,58542.0,0.0301747]
["bitfinex-derivatives","BTCF0:USTF0",1725159888956,0.085415,58540.0,58539.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159889257,0.195815,58540.0,58539.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159890346,0.24825367,58540.0,58539.0,0.00025617]
["bitfinex-derivatives","BTCF0:USTF0",1725159890551,0.25725367,58540.0,58539.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725159898462,0.204815,58540.0,58539.0,0.00125617]
["bitfinex-derivatives","BTCF0:USTF0",1725159898963,0.0094,58540.0,58539.0,0.08667317]
["bitfinex-derivatives","BTCF0:USTF0",1725159899263,0.0094,58540.0,58539.0,0.23737317]
["bitfinex-derivatives","BTCF0:USTF0",1725159899477,0.0094,58540.0,58539.0,0.34737317]
["bitfinex-derivatives","BTCF0:USTF0",1725159903274,0.2151599,58550.0,58539.0,0.26195617]
["bitfinex-derivatives","BTCF0:USTF0",1725159903566,0.11,58549.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725159903769,0.11,58549.0,58548.0,0.09401201]
["bitfinex-derivatives","BTCF0:USTF0",1725159905171,0.124,58549.0,58548.0,0.09401201]
["bitfinex-derivatives","BTCF0:USTF0",1725159905373,0.014,58549.0,58548.0,0.09401201]
["bitfinex-derivatives","BTCF0:USTF0",1725159905562,0.124,58549.0,58548.0,0.09401201]
["bitfinex-derivatives","BTCF0:USTF0",1725159906261,0.132,58549.0,58548.0,0.09501201]
["bitfinex-derivatives","BTCF0:USTF0",1725159907469,0.022,58549.0,58548.0,0.20501201]
["bitfinex-derivatives","BTCF0:USTF0",1725159908867,0.022,58549.0,58548.0,0.28301201]
["bitfinex-derivatives","BTCF0:USTF0",1725159909770,0.022,58549.0,58548.0,0.31418249]
["bitfinex-derivatives","BTCF0:USTF0",1725159910676,0.022,58549.0,58548.0,0.39958649]
["bitfinex-derivatives","BTCF0:USTF0",1725159911569,0.022,58549.0,58548.0,0.31418249]
["bitfinex-derivatives","BTCF0:USTF0",1725159911868,0.132,58549.0,58548.0,0.20418249]
["bitfinex-derivatives","BTCF0:USTF0",1725159913075,0.022,58549.0,58548.0,0.67498249]
["bitfinex-derivatives","BTCF0:USTF0",1725159913876,0.022,58549.0,58548.0,0.56498249]
["bitfinex-derivatives","BTCF0:USTF0",1725159914576,0.022,58549.0,58548.0,0.67498249]
["bitfinex-derivatives","BTCF0:USTF0",1725159915485,0.022,58549.0,58548.0,0.31418249]
["bitfinex-derivatives","BTCF0:USTF0",1725159915671,0.022,58549.0,58548.0,0.67498249]
["bitfinex-derivatives","BTCF0:USTF0",1725159915874,0.022,58549.0,58548.0,0.31418249]
["bitfinex-derivatives","BTCF0:USTF0",1725159916174,0.022,58549.0,58548.0,0.59698249]
["bitfinex-derivatives","BTCF0:USTF0",1725159919775,0.022,58549.0,58548.0,1.10938249]
["bitfinex-derivatives","BTCF0:USTF0",1725159919776,0.0205018,58549.0,58548.0,1.10938249]
["bitfinex-derivatives","BTCF0:USTF0",1725159920679,0.07292329,58549.0,58548.0,1.10928092]
["bitfinex-derivatives","BTCF0:USTF0",1725159922079,0.0714193,58549.0,58548.0,1.19068092]
["bitfinex-derivatives","BTCF0:USTF0",1725159923076,0.0714193,58549.0,58548.0,1.55148092]
["bitfinex-derivatives","BTCF0:USTF0",1725159923375,0.00490034,58549.0,58548.0,1.55148092]
["bitfinex-derivatives","BTCF0:USTF0",1725159924581,0.11,58560.0,58548.0,0.95377849]
["bitfinex-derivatives","BTCF0:USTF0",1725159924782,0.11,58560.0,58559.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725159925081,0.11,58563.0,58559.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725159925287,0.11,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725159925472,0.11,58565.0,58564.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725159925778,0.11,58565.0,58564.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1725159926682,0.11,58565.0,58564.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1725159927777,0.114,58565.0,58564.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1725159929083,0.004,58565.0,58564.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1725159929475,0.16641227,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159930777,0.16641227,58565.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159931183,0.16641227,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159931382,0.114,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159931783,0.004,58565.0,58564.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1725159934387,0.004,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159935288,0.002,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159935780,0.05441325,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159936585,1.199619,58565.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159937493,1.309619,58565.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159939594,0.197379,58565.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159942794,0.24979545,58565.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159945393,0.31104365,58565.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159948496,0.31104365,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159949593,0.38112361,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159950703,0.24979545,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159951201,0.13979545,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159951395,0.24979545,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159954601,0.24979545,58565.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159957805,0.38112361,58565.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159958105,0.31104365,58565.0,58564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725159961101,0.11566465,58565.0,58564.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725159961401,0.11565972,58565.0,58564.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1725159961604,0.11565972,58565.0,58564.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1725159961796,0.11565972,58565.0,58564.0,0.33538]
["bitfinex-derivatives","BTCF0:USTF0",1725159963010,0.33735959,58565.0,58564.0,0.69618]
["bitfinex-derivatives","BTCF0:USTF0",1725159965808,0.05441152,58565.0,58564.0,0.69618]
["bitfinex-derivatives","BTCF0:USTF0",1725159970906,0.05441035,58565.0,58564.0,0.69618]
["bitfinex-derivatives","BTCF0:USTF0",1725159971511,0.05441035,58565.0,58564.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1725159973013,0.16441035,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159973213,0.24978935,58565.0,58564.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725159974004,0.24978935,58565.0,58564.0,0.35852961]
["bitfinex-derivatives","BTCF0:USTF0",1725159975708,0.24979523,58565.0,58564.0,0.35852961]
["bitfinex-derivatives","BTCF0:USTF0",1725159976213,0.24979523,58565.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159976214,0.085382,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159976405,0.13819823,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159976606,0.13819796,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725159977203,0.13819796,58563.0,58562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159977411,0.13919796,58563.0,58562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725159978716,0.14519796,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159980806,0.092782,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159983119,0.092782,58563.0,58562.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159985018,0.092782,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159985219,0.092782,58563.0,58562.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159985417,0.092782,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159985723,0.092782,58563.0,58562.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159986914,0.092782,58563.0,58562.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725159987122,0.092782,58563.0,58562.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159988023,0.14519457,58563.0,58562.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159988722,0.05981257,58563.0,58562.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159988913,0.0074,58563.0,58562.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725159989318,0.0074,58563.0,58562.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1725159989916,0.0074,58563.0,58562.0,0.558583]
["bitfinex-derivatives","BTCF0:USTF0",1725159992023,0.0074,58563.0,58562.0,0.197783]
["bitfinex-derivatives","BTCF0:USTF0",1725159992227,0.0074,58563.0,58562.0,0.558583]
["bitfinex-derivatives","BTCF0:USTF0",1725159994122,0.0074,58563.0,58562.0,0.197783]
["bitfinex-derivatives","BTCF0:USTF0",1725159994328,0.0074,58563.0,58562.0,0.558583]
["bitfinex-derivatives","BTCF0:USTF0",1725159995523,0.0074,58563.0,58562.0,0.197783]
["bitfinex-derivatives","BTCF0:USTF0",1725159995827,0.05981075,58563.0,58562.0,0.558583]
["bitfinex-derivatives","BTCF0:USTF0",1725159996528,0.05981075,58563.0,58562.0,0.197783]
["bitfinex-derivatives","BTCF0:USTF0",1725159996723,0.05981075,58563.0,58562.0,0.558583]
["bitfinex-derivatives","BTCF0:USTF0",1725159997118,0.05981075,58563.0,58562.0,0.197783]
["bitfinex-derivatives","BTCF0:USTF0",1725159997329,0.05981075,58563.0,58562.0,0.558583]
["bitfinex-derivatives","BTCF0:USTF0",1725159998329,0.05981075,58563.0,58562.0,0.448583]
["bitfinex-derivatives","BTCF0:USTF0",1725160000930,0.05981128,58563.0,58562.0,0.448583]
["bitfinex-derivatives","BTCF0:USTF0",1725160001927,0.05981128,58563.0,58562.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725160002131,0.05981128,58563.0,58562.0,0.448583]
["bitfinex-derivatives","BTCF0:USTF0",1725160002930,0.0074,58563.0,58562.0,0.448583]
["bitfinex-derivatives","BTCF0:USTF0",1725160003636,0.195379,58566.0,58562.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725160003839,0.195379,58566.0,58565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160004233,0.195379,58566.0,58565.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725160004934,0.201379,58566.0,58565.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725160005435,0.196379,58566.0,58565.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725160005739,0.201379,58566.0,58565.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725160007438,0.25379036,58566.0,58565.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725160007835,0.25379036,58566.0,58565.0,0.39350397]
["bitfinex-derivatives","BTCF0:USTF0",1725160008041,0.25379036,58566.0,58565.0,0.03270397]
["bitfinex-derivatives","BTCF0:USTF0",1725160008334,0.25379036,58566.0,58565.0,0.39350397]
["bitfinex-derivatives","BTCF0:USTF0",1725160008538,0.25379036,58566.0,58565.0,0.03270397]
["bitfinex-derivatives","BTCF0:USTF0",1725160008735,0.25379036,58566.0,58565.0,0.39350397]
["bitfinex-derivatives","BTCF0:USTF0",1725160008933,0.05841136,58566.0,58565.0,0.39350397]
["bitfinex-derivatives","BTCF0:USTF0",1725160009138,0.05841136,58566.0,58565.0,0.58888297]
["bitfinex-derivatives","BTCF0:USTF0",1725160010043,0.006,58566.0,58565.0,0.58888297]
["bitfinex-derivatives","BTCF0:USTF0",1725160011046,0.34134956,58566.0,58565.0,0.58888297]
["bitfinex-derivatives","BTCF0:USTF0",1725160012339,0.11964969,58566.0,58565.0,0.58888297]
["bitfinex-derivatives","BTCF0:USTF0",1725160014540,0.11864969,58566.0,58565.0,0.58888297]
["bitfinex-derivatives","BTCF0:USTF0",1725160014744,0.152767,58574.0,58565.0,0.50350397]
["bitfinex-derivatives","BTCF0:USTF0",1725160014949,0.22364545,58573.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160015254,0.11364545,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160015830,0.06123786,58572.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160016030,0.06123786,58572.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725160016031,0.11364503,58572.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725160016245,0.11364503,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725160016643,0.11364503,58571.0,58570.0,0.446172]
["bitfinex-derivatives","BTCF0:USTF0",1725160017048,0.11364503,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725160017345,0.11364503,58571.0,58570.0,0.446172]
["bitfinex-derivatives","BTCF0:USTF0",1725160018054,0.05240717,58571.0,58570.0,0.446172]
["bitfinex-derivatives","BTCF0:USTF0",1725160018240,0.05240717,58571.0,58570.0,0.447172]
["bitfinex-derivatives","BTCF0:USTF0",1725160018440,0.05240717,58571.0,58570.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725160018641,0.05240717,58571.0,58570.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725160020142,0.05240717,58571.0,58570.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725160020343,0.05240717,58571.0,58570.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725160020743,0.16240717,58571.0,58570.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725160021650,0.16240717,58571.0,58570.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725160021854,0.16240717,58571.0,58570.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725160025046,0.05240717,58571.0,58570.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725160028149,0.05240717,58571.0,58570.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725160028347,0.05240717,58571.0,58570.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725160029153,0.05240717,58571.0,58570.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725160029353,0.05240717,58571.0,58570.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725160029554,0.05240697,58571.0,58570.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725160030258,0.11,58573.0,58570.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725160030451,0.11,58573.0,58572.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725160032655,0.11,58573.0,58572.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725160032954,0.1624069,58573.0,58572.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725160033353,0.1624069,58573.0,58572.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725160033557,0.1624069,58573.0,58572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160033857,0.1624069,58573.0,58572.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725160034550,0.1624069,58573.0,58572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160034755,0.1624069,58573.0,58572.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725160038355,0.1624069,58573.0,58572.0,0.39325507]
["bitfinex-derivatives","BTCF0:USTF0",1725160040064,0.22364395,58573.0,58572.0,0.39325507]
["bitfinex-derivatives","BTCF0:USTF0",1725160041261,0.1624069,58573.0,58572.0,0.39325507]
["bitfinex-derivatives","BTCF0:USTF0",1725160044670,0.16240689,58573.0,58572.0,0.39325507]
["bitfinex-derivatives","BTCF0:USTF0",1725160046769,0.05240689,58573.0,58572.0,0.39325507]
["bitfinex-derivatives","BTCF0:USTF0",1725160047472,0.05240689,58573.0,58572.0,0.03245507]
["bitfinex-derivatives","BTCF0:USTF0",1725160047659,0.05240689,58573.0,58572.0,0.39325507]
["bitfinex-derivatives","BTCF0:USTF0",1725160048063,0.11364394,58573.0,58572.0,0.39325507]
["bitfinex-derivatives","BTCF0:USTF0",1725160049373,0.11364394,58573.0,58572.0,0.03245507]
["bitfinex-derivatives","BTCF0:USTF0",1725160049565,0.11364394,58573.0,58572.0,0.39325507]
["bitfinex-derivatives","BTCF0:USTF0",1725160051874,0.11364394,58573.0,58572.0,0.03245507]
["bitfinex-derivatives","BTCF0:USTF0",1725160052174,0.11364394,58573.0,58572.0,0.39325507]
["bitfinex-derivatives","BTCF0:USTF0",1725160053662,0.11364394,58573.0,58572.0,0.03245507]
["bitfinex-derivatives","BTCF0:USTF0",1725160053874,0.11364394,58573.0,58572.0,0.39325507]
["bitfinex-derivatives","BTCF0:USTF0",1725160054674,0.11364394,58573.0,58572.0,0.03245507]
["bitfinex-derivatives","BTCF0:USTF0",1725160054878,0.11364394,58573.0,58572.0,0.39325507]
["bitfinex-derivatives","BTCF0:USTF0",1725160055762,0.11364394,58573.0,58572.0,0.47862407]
["bitfinex-derivatives","BTCF0:USTF0",1725160056168,0.00762,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725160056366,0.06002425,58574.0,58573.0,0.195767]
["bitfinex-derivatives","BTCF0:USTF0",1725160056981,0.00762,58574.0,58573.0,0.195767]
["bitfinex-derivatives","BTCF0:USTF0",1725160058064,0.00762,58574.0,58573.0,0.556567]
["bitfinex-derivatives","BTCF0:USTF0",1725160058367,0.00762,58574.0,58573.0,0.557567]
["bitfinex-derivatives","BTCF0:USTF0",1725160058570,0.00762,58574.0,58573.0,0.558567]
["bitfinex-derivatives","BTCF0:USTF0",1725160060469,0.00762,58574.0,58573.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1725160060676,0.00762,58574.0,58573.0,0.919367]
["bitfinex-derivatives","BTCF0:USTF0",1725160061972,0.00762,58574.0,58573.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1725160062181,0.00762,58574.0,58573.0,0.919367]
["bitfinex-derivatives","BTCF0:USTF0",1725160063179,0.06002284,58574.0,58573.0,0.919367]
["bitfinex-derivatives","BTCF0:USTF0",1725160067681,0.06002284,58574.0,58573.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1725160067976,0.06002284,58574.0,58573.0,0.919367]
["bitfinex-derivatives","BTCF0:USTF0",1725160069587,0.06002284,58574.0,58573.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1725160069787,0.06002284,58574.0,58573.0,0.919367]
["bitfinex-derivatives","BTCF0:USTF0",1725160070089,0.00762,58574.0,58573.0,0.919367]
["bitfinex-derivatives","BTCF0:USTF0",1725160070588,0.00762,58574.0,58573.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1725160070791,0.00762,58574.0,58573.0,0.919367]
["bitfinex-derivatives","BTCF0:USTF0",1725160070991,0.00762,58574.0,58573.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1725160071289,0.00762,58574.0,58573.0,0.919367]
["bitfinex-derivatives","BTCF0:USTF0",1725160075888,0.00762,58574.0,58573.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1725160076188,0.00762,58574.0,58573.0,0.919367]
["bitfinex-derivatives","BTCF0:USTF0",1725160076992,0.00762,58574.0,58573.0,0.197767]
["bitfinex-derivatives","BTCF0:USTF0",1725160077292,0.00522,58574.0,58573.0,0.919367]
["bitfinex-derivatives","BTCF0:USTF0",1725160077495,0.085348,58587.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725160077698,0.085348,58587.0,58576.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1725160078191,0.0525695,58577.0,58576.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1725160078892,0.0525695,58577.0,58566.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725160078893,0.51216,58576.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160079091,0.085395,58554.0,58543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160079286,1.13590318,58563.0,58543.0,0.39996415]
["bitfinex-derivatives","BTCF0:USTF0",1725160079287,0.0004,58544.0,58543.0,0.39996415]
["bitfinex-derivatives","BTCF0:USTF0",1725160079485,0.05242107,58545.0,58543.0,0.39996415]
["bitfinex-derivatives","BTCF0:USTF0",1725160079690,0.11,58546.0,58543.0,0.39996415]
["bitfinex-derivatives","BTCF0:USTF0",1725160079691,0.05242107,58544.0,58543.0,0.39996415]
["bitfinex-derivatives","BTCF0:USTF0",1725160079890,0.05242107,58544.0,58543.0,0.3366908]
["bitfinex-derivatives","BTCF0:USTF0",1725160080283,0.05242107,58548.0,58543.0,0.3366908]
["bitfinex-derivatives","BTCF0:USTF0",1725160080496,0.05242107,58547.0,58543.0,0.3366908]
["bitfinex-derivatives","BTCF0:USTF0",1725160080680,0.11025617,58549.0,58543.0,0.3366908]
["bitfinex-derivatives","BTCF0:USTF0",1725160080681,0.05242107,58546.0,58543.0,0.3366908]
["bitfinex-derivatives","BTCF0:USTF0",1725160080879,0.05242107,58545.0,58543.0,0.3366908]
["bitfinex-derivatives","BTCF0:USTF0",1725160081084,0.05242107,58544.0,58543.0,0.3366908]
["bitfinex-derivatives","BTCF0:USTF0",1725160081287,0.05242107,58548.0,58543.0,0.3366908]
["bitfinex-derivatives","BTCF0:USTF0",1725160081491,0.05242107,58547.0,58543.0,0.3496908]
["bitfinex-derivatives","BTCF0:USTF0",1725160081690,0.05242107,58546.0,58544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725160081894,0.05242107,58545.0,58544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725160082293,0.05242107,58548.0,58544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725160082493,0.05242107,58547.0,58544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725160083002,0.001,58548.0,58544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725160083003,0.05242717,58546.0,58544.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725160083187,0.05342717,58545.0,58544.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725160083789,0.05342541,58545.0,58544.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725160084901,0.05242541,58545.0,58544.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725160085293,0.001,58547.0,58544.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725160085490,0.00025617,58549.0,58546.0,0.05141976]
["bitfinex-derivatives","BTCF0:USTF0",1725160085694,0.00025617,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160085894,0.00025617,58549.0,58546.0,0.05141976]
["bitfinex-derivatives","BTCF0:USTF0",1725160086096,0.0004,58547.0,58546.0,0.05141976]
["bitfinex-derivatives","BTCF0:USTF0",1725160086693,0.0014,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160088201,0.0004,58547.0,58546.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725160091102,0.085805,58547.0,58546.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725160091995,0.195805,58547.0,58546.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725160092305,0.79361,58547.0,58546.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725160092498,1.52341,58547.0,58546.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725160092801,1.608815,58547.0,58546.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725160093010,0.085423,58535.0,58534.0,0.22700793]
["bitfinex-derivatives","BTCF0:USTF0",1725160093308,0.1104,58535.0,58532.0,0.00866924]
["bitfinex-derivatives","BTCF0:USTF0",1725160093497,0.1104,58533.0,58527.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725160093695,0.085833,58528.0,58527.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725160093894,0.085433,58528.0,58527.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725160094301,0.085433,58528.0,58527.0,0.0648137]
["bitfinex-derivatives","BTCF0:USTF0",1725160095702,0.08608317,58533.0,58527.0,0.4256137]
["bitfinex-derivatives","BTCF0:USTF0",1725160095903,0.08608317,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160097010,0.08708317,58533.0,58532.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160098712,0.08608317,58533.0,58532.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160099605,0.08608317,58533.0,58532.0,0.03303686]
["bitfinex-derivatives","BTCF0:USTF0",1725160100414,0.51256,58532.0,58523.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725160100611,0.3612,58524.0,58508.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725160100802,0.5408,58509.0,58508.0,0.00849998]
["bitfinex-derivatives","BTCF0:USTF0",1725160101005,0.5408,58509.0,58507.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725160101006,0.1804,58509.0,58507.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725160101203,0.18,58509.0,58507.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725160101399,0.0004,58508.0,58504.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725160101707,0.0004,58505.0,58502.0,0.09697302]
["bitfinex-derivatives","BTCF0:USTF0",1725160101911,0.0004,58503.0,58502.0,0.09697302]
["bitfinex-derivatives","BTCF0:USTF0",1725160102117,0.0004,58505.0,58502.0,0.09697302]
["bitfinex-derivatives","BTCF0:USTF0",1725160102301,0.0004,58505.0,58502.0,0.10546274]
["bitfinex-derivatives","BTCF0:USTF0",1725160102502,0.0004,58505.0,58504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725160103310,0.0014,58505.0,58502.0,0.11946274]
["bitfinex-derivatives","BTCF0:USTF0",1725160103511,0.0004,58503.0,58502.0,0.11946274]
["bitfinex-derivatives","BTCF0:USTF0",1725160104310,0.0004,58503.0,58502.0,0.13046274]
["bitfinex-derivatives","BTCF0:USTF0",1725160104808,0.0014,58505.0,58504.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1725160105016,0.001,58505.0,58504.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1725160105709,0.001,58503.0,58502.0,0.12170819]
["bitfinex-derivatives","BTCF0:USTF0",1725160106510,0.001,58505.0,58504.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725160106906,0.001,58505.0,58504.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725160107523,0.266467,58505.0,58504.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725160107819,0.181,58505.0,58504.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725160108007,0.18,58505.0,58504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725160108208,0.085467,58505.0,58504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725160108404,0.265467,58505.0,58504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725160108608,0.18,58505.0,58504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725160108805,0.265467,58505.0,58504.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725160109121,0.266467,58505.0,58504.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725160111724,0.627267,58505.0,58504.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725160111915,1.140067,58505.0,58504.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725160112116,0.085472,58501.0,58500.0,0.024694]
["bitfinex-derivatives","BTCF0:USTF0",1725160112312,0.265472,58501.0,58500.0,0.024694]
["bitfinex-derivatives","BTCF0:USTF0",1725160112512,0.270702,58501.0,58496.0,0.06825992]
["bitfinex-derivatives","BTCF0:USTF0",1725160112707,0.270702,58501.0,58497.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725160113216,0.26211324,58501.0,58497.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725160113411,0.26211324,58501.0,58499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725160113412,0.00523,58501.0,58499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725160113721,0.3618,58505.0,58499.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725160113921,0.3618,58505.0,58499.0,0.24825992]
["bitfinex-derivatives","BTCF0:USTF0",1725160114825,0.3608,58524.0,58516.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1725160115010,0.18,58520.0,58517.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1725160115417,0.18,58520.0,58517.0,0.53904354]
["bitfinex-derivatives","BTCF0:USTF0",1725160116511,0.184,58520.0,58517.0,0.53904354]
["bitfinex-derivatives","BTCF0:USTF0",1725160117423,0.3608,58504.0,58490.0,0.0678805]
["bitfinex-derivatives","BTCF0:USTF0",1725160117624,0.9016,58491.0,58487.0,0.0678805]
["bitfinex-derivatives","BTCF0:USTF0",1725160117827,0.7216,58491.0,58484.0,0.0678805]
["bitfinex-derivatives","BTCF0:USTF0",1725160118012,0.3608,58486.0,58485.0,0.12328382]
["bitfinex-derivatives","BTCF0:USTF0",1725160118219,0.3608,58486.0,58485.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725160118418,0.3608,58486.0,58485.0,0.12325924]
["bitfinex-derivatives","BTCF0:USTF0",1725160119022,0.3608,58486.0,58485.0,0.03789495]
["bitfinex-derivatives","BTCF0:USTF0",1725160119424,0.3618,58486.0,58485.0,0.03789495]
["bitfinex-derivatives","BTCF0:USTF0",1725160119825,0.3622,58486.0,58485.0,0.03789495]
["bitfinex-derivatives","BTCF0:USTF0",1725160120221,0.3622,58486.0,58485.0,0.1057799]
["bitfinex-derivatives","BTCF0:USTF0",1725160120416,0.0014,58486.0,58485.0,0.03789495]
["bitfinex-derivatives","BTCF0:USTF0",1725160120921,0.0014,58486.0,58485.0,0.06876254]
["bitfinex-derivatives","BTCF0:USTF0",1725160121123,0.0014,58486.0,58485.0,0.07476254]
["bitfinex-derivatives","BTCF0:USTF0",1725160121124,0.0024,58486.0,58485.0,0.07476254]
["bitfinex-derivatives","BTCF0:USTF0",1725160122924,0.0024,58486.0,58485.0,0.07470254]
["bitfinex-derivatives","BTCF0:USTF0",1725160124138,0.085521,58468.0,58460.0,0.05875064]
["bitfinex-derivatives","BTCF0:USTF0",1725160124319,0.085541,58455.0,58453.0,0.05875064]
["bitfinex-derivatives","BTCF0:USTF0",1725160124626,0.5408,58454.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160124833,0.0004,58445.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160125129,0.36260001,58461.0,58445.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725160125130,0.18,58453.0,58445.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725160125332,0.18,58453.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160126233,0.22025663,58455.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160126426,0.22025663,58455.0,58453.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725160126729,0.22025663,58455.0,58452.0,0.36063992]
["bitfinex-derivatives","BTCF0:USTF0",1725160127732,0.22025663,58455.0,58452.0,0.36163992]
["bitfinex-derivatives","BTCF0:USTF0",1725160128129,0.22,58454.0,58452.0,0.36163992]
["bitfinex-derivatives","BTCF0:USTF0",1725160128727,0.22,58454.0,58452.0,0.36363992]
["bitfinex-derivatives","BTCF0:USTF0",1725160132431,0.00025663,58455.0,58452.0,0.36363992]
["bitfinex-derivatives","BTCF0:USTF0",1725160132627,0.00025663,58455.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160133526,0.22,58460.0,58454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160133725,0.22,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160135636,1.33316,58460.0,58459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160135935,1.33316,58460.0,58452.0,0.03309086]
["bitfinex-derivatives","BTCF0:USTF0",1725160136127,0.2204,58453.0,58452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725160136729,0.2204,58453.0,58451.0,0.06764784]
["bitfinex-derivatives","BTCF0:USTF0",1725160136925,0.0004,58452.0,58451.0,0.06764784]
["bitfinex-derivatives","BTCF0:USTF0",1725160137322,0.0004,58452.0,58450.0,0.06764784]
["bitfinex-derivatives","BTCF0:USTF0",1725160137527,0.2204,58451.0,58450.0,0.06764784]
["bitfinex-derivatives","BTCF0:USTF0",1725160138528,0.16047977,58451.0,58450.0,0.06764784]
["bitfinex-derivatives","BTCF0:USTF0",1725160138732,0.16047977,58451.0,58450.0,0.07064784]
["bitfinex-derivatives","BTCF0:USTF0",1725160139432,0.16047977,58451.0,58450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725160139741,0.16047977,58451.0,58450.0,0.0706937]
["bitfinex-derivatives","BTCF0:USTF0",1725160140135,0.16047977,58451.0,58450.0,0.0726937]
["bitfinex-derivatives","BTCF0:USTF0",1725160140136,0.10155913,58451.0,58450.0,0.0726937]
["bitfinex-derivatives","BTCF0:USTF0",1725160140337,0.10155913,58451.0,58450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725160140544,0.10155913,58451.0,58450.0,0.0726937]
["bitfinex-derivatives","BTCF0:USTF0",1725160141831,0.00025663,58465.0,58450.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1725160142036,0.00025663,58465.0,58464.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725160142228,0.00025663,58465.0,58464.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1725160142443,0.00025663,58465.0,58464.0,0.51403126]
["bitfinex-derivatives","BTCF0:USTF0",1725160142646,0.00025663,58465.0,58464.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1725160142939,0.00125663,58465.0,58464.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1725160143341,0.01325663,58465.0,58464.0,0.808126]
["bitfinex-derivatives","BTCF0:USTF0",1725160143536,0.01325663,58465.0,58464.0,0.93844913]
["bitfinex-derivatives","BTCF0:USTF0",1725160143738,0.02225663,58465.0,58464.0,0.93844913]
["bitfinex-derivatives","BTCF0:USTF0",1725160144150,0.2,58475.0,58474.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725160144445,0.2,58479.0,58477.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1725160145041,0.2,58479.0,58477.0,0.09406091]
["bitfinex-derivatives","BTCF0:USTF0",1725160145529,0.2,58479.0,58478.0,0.06775405]
["bitfinex-derivatives","BTCF0:USTF0",1725160145736,0.2,58479.0,58477.0,0.09406091]
["bitfinex-derivatives","BTCF0:USTF0",1725160145939,0.0004,58478.0,58477.0,0.09406091]
["bitfinex-derivatives","BTCF0:USTF0",1725160146129,0.0004,58478.0,58477.0,0.09506091]
["bitfinex-derivatives","BTCF0:USTF0",1725160147244,0.0054,58478.0,58477.0,0.09506091]
["bitfinex-derivatives","BTCF0:USTF0",1725160147548,0.0054,58478.0,58477.0,0.22537153]
["bitfinex-derivatives","BTCF0:USTF0",1725160147941,0.2054,58478.0,58477.0,0.13131062]
["bitfinex-derivatives","BTCF0:USTF0",1725160148341,0.2054,58478.0,58475.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725160148538,0.2054,58478.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160148539,0.0054,58478.0,58477.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1725160148746,0.005,58478.0,58477.0,0.27152164]
["bitfinex-derivatives","BTCF0:USTF0",1725160149434,0.2,58483.0,58477.0,0.27152164]
["bitfinex-derivatives","BTCF0:USTF0",1725160149637,0.002,58478.0,58477.0,0.141207]
["bitfinex-derivatives","BTCF0:USTF0",1725160149842,0.002,58478.0,58477.0,0.27151742]
["bitfinex-derivatives","BTCF0:USTF0",1725160150848,0.004,58478.0,58477.0,0.27151742]
["bitfinex-derivatives","BTCF0:USTF0",1725160151241,0.01,58478.0,58477.0,0.27151742]
["bitfinex-derivatives","BTCF0:USTF0",1725160152540,0.01,58478.0,58477.0,0.27151519]
["bitfinex-derivatives","BTCF0:USTF0",1725160152944,0.01,58478.0,58477.0,0.141207]
["bitfinex-derivatives","BTCF0:USTF0",1725160153344,0.00025663,58484.0,58478.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725160153550,0.16,58480.0,58478.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725160154741,0.167,58480.0,58478.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725160155440,0.007,58480.0,58479.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725160155753,0.007,58480.0,58479.0,0.606305]
["bitfinex-derivatives","BTCF0:USTF0",1725160156048,0.007,58480.0,58479.0,1.228505]
["bitfinex-derivatives","BTCF0:USTF0",1725160156439,0.012,58480.0,58479.0,1.228505]
["bitfinex-derivatives","BTCF0:USTF0",1725160157046,0.007,58480.0,58479.0,1.228505]
["bitfinex-derivatives","BTCF0:USTF0",1725160157246,0.01,58480.0,58479.0,1.228505]
["bitfinex-derivatives","BTCF0:USTF0",1725160158050,0.003,58480.0,58479.0,0.868705]
["bitfinex-derivatives","BTCF0:USTF0",1725160158243,0.003,58480.0,58479.0,1.229505]
["bitfinex-derivatives","BTCF0:USTF0",1725160158643,0.003,58480.0,58479.0,1.069505]
["bitfinex-derivatives","BTCF0:USTF0",1725160160652,0.003,58480.0,58479.0,0.556505]
["bitfinex-derivatives","BTCF0:USTF0",1725160160850,0.27626035,58492.0,58482.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725160161045,0.27626035,58492.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160161958,0.28326035,58492.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160162155,0.28826035,58492.0,58484.0,0.36032366]
["bitfinex-derivatives","BTCF0:USTF0",1725160162548,0.37374635,58492.0,58484.0,0.36032366]
["bitfinex-derivatives","BTCF0:USTF0",1725160162749,0.37374635,58492.0,58484.0,0.36132366]
["bitfinex-derivatives","BTCF0:USTF0",1725160163050,0.37374635,58492.0,58484.0,0.36232366]
["bitfinex-derivatives","BTCF0:USTF0",1725160163561,0.012,58492.0,58488.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725160163859,0.012,58492.0,58484.0,0.36305663]
["bitfinex-derivatives","BTCF0:USTF0",1725160164049,0.0004,58485.0,58484.0,0.44855363]
["bitfinex-derivatives","BTCF0:USTF0",1725160165055,0.0004,58485.0,58484.0,0.44755363]
["bitfinex-derivatives","BTCF0:USTF0",1725160165557,0.0054,58485.0,58484.0,0.44755363]
["bitfinex-derivatives","BTCF0:USTF0",1725160166145,0.0074,58485.0,58484.0,0.44855363]
["bitfinex-derivatives","BTCF0:USTF0",1725160166854,0.00025663,58494.0,58484.0,0.87601663]
["bitfinex-derivatives","BTCF0:USTF0",1725160167062,0.00025663,58494.0,58493.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725160168554,0.00225663,58494.0,58493.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725160169259,0.16225663,58494.0,58489.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725160169455,0.16225663,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160169663,0.16225663,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725160171351,0.16025663,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160171544,0.16225663,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160172151,0.16025663,58494.0,58493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160172364,0.16225663,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725160172568,0.16225663,58494.0,58493.0,0.03255782]
["bitfinex-derivatives","BTCF0:USTF0",1725160172862,0.16225663,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725160173869,0.00225663,58494.0,58493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725160175075,0.00225663,58494.0,58493.0,0.087484]
["bitfinex-derivatives","BTCF0:USTF0",1725160176158,0.00025663,58494.0,58493.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725160176357,0.00325663,58494.0,58493.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725160185556,0.00325663,58494.0,58493.0,0.143084]
["bitfinex-derivatives","BTCF0:USTF0",1725160186063,0.00325663,58494.0,58493.0,0.195684]
["bitfinex-derivatives","BTCF0:USTF0",1725160189965,0.085488,58490.0,58473.0,0.06831477]
["bitfinex-derivatives","BTCF0:USTF0",1725160190155,0.085488,58490.0,58467.0,0.08507408]
["bitfinex-derivatives","BTCF0:USTF0",1725160190156,0.5212,58474.0,58470.0,0.00837213]
["bitfinex-derivatives","BTCF0:USTF0",1725160190353,0.245916,58471.0,58467.0,0.03049996]
["bitfinex-derivatives","BTCF0:USTF0",1725160190563,0.3608,58469.0,58461.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1725160190862,0.0004,58462.0,58461.0,0.3292168]
["bitfinex-derivatives","BTCF0:USTF0",1725160191368,0.00065663,58471.0,58461.0,0.36020328]
["bitfinex-derivatives","BTCF0:USTF0",1725160191550,0.16065663,58471.0,58461.0,0.36020328]
["bitfinex-derivatives","BTCF0:USTF0",1725160191952,0.16065663,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160192156,0.00065663,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160192359,0.00025663,58471.0,58468.0,0.00856287]
["bitfinex-derivatives","BTCF0:USTF0",1725160192565,0.00425663,58471.0,58462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160193067,0.00925663,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160194358,0.01925663,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160194854,0.01025663,58471.0,58468.0,0.00951578]
["bitfinex-derivatives","BTCF0:USTF0",1725160195058,0.01725663,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160195261,0.085527,58464.0,58461.0,0.03098648]
["bitfinex-derivatives","BTCF0:USTF0",1725160195473,0.5208,58462.0,58451.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1725160196770,0.085531,58461.0,58451.0,0.13948594]
["bitfinex-derivatives","BTCF0:USTF0",1725160197071,0.085531,58461.0,58459.0,0.01051874]
["bitfinex-derivatives","BTCF0:USTF0",1725160197269,0.085531,58461.0,58459.0,0.00185663]
["bitfinex-derivatives","BTCF0:USTF0",1725160197977,0.0004,58460.0,58459.0,0.01032243]
["bitfinex-derivatives","BTCF0:USTF0",1725160198162,0.0004,58460.0,58459.0,0.00185663]
["bitfinex-derivatives","BTCF0:USTF0",1725160198772,0.0004,58460.0,58459.0,0.01039946]
["bitfinex-derivatives","BTCF0:USTF0",1725160199073,0.0014,58460.0,58459.0,0.01039946]
["bitfinex-derivatives","BTCF0:USTF0",1725160199475,0.0034,58460.0,58459.0,0.01039946]
["bitfinex-derivatives","BTCF0:USTF0",1725160202666,0.00025663,58471.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725160202861,0.16025663,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160203873,0.16425663,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160205177,0.16025663,58471.0,58470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160205471,0.16925663,58471.0,58470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160205775,0.17625663,58471.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160206074,0.01625663,58471.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160206278,0.01425663,58471.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160206980,0.01225663,58471.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160207677,0.01225663,58471.0,58470.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725160208275,0.01225663,58471.0,58470.0,0.11888667]
["bitfinex-derivatives","BTCF0:USTF0",1725160208978,0.01425663,58471.0,58470.0,0.11888667]
["bitfinex-derivatives","BTCF0:USTF0",1725160209571,0.00725663,58471.0,58470.0,0.11788667]
["bitfinex-derivatives","BTCF0:USTF0",1725160209772,0.01325663,58471.0,58470.0,0.11888667]
["bitfinex-derivatives","BTCF0:USTF0",1725160209974,0.01325663,58471.0,58470.0,0.47968667]
["bitfinex-derivatives","BTCF0:USTF0",1725160210181,0.01325663,58471.0,58470.0,0.99076667]
["bitfinex-derivatives","BTCF0:USTF0",1725160210182,0.00525663,58471.0,58470.0,0.99076667]
["bitfinex-derivatives","BTCF0:USTF0",1725160210373,0.00825663,58471.0,58470.0,1.59076667]
["bitfinex-derivatives","BTCF0:USTF0",1725160210887,0.2151599,58482.0,58477.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1725160211082,0.5208,58484.0,58478.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1725160211580,0.3608,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725160212784,0.41328426,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725160212980,0.05248426,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725160213377,0.18532172,58487.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725160213682,0.005,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725160214286,0.008,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725160215081,0.003,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725160215784,0.004,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725160216886,0.05648403,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725160217288,0.05648405,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725160220794,0.004,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725160221689,0.00025663,58489.0,58488.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725160221891,0.00025663,58489.0,58488.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1725160222891,0.00725663,58489.0,58488.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1725160223300,0.00325663,58489.0,58488.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1725160223613,0.00725663,58489.0,58488.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1725160225510,0.00525663,58489.0,58488.0,0.447291]
["bitfinex-derivatives","BTCF0:USTF0",1725160226008,0.00525663,58489.0,58488.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1725160226009,0.00225663,58489.0,58488.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1725160226203,0.00325663,58489.0,58488.0,0.446291]
["bitfinex-derivatives","BTCF0:USTF0",1725160226805,0.00325663,58489.0,58488.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1725160227010,0.00325663,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160227916,0.05573225,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160229314,0.22580183,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160229608,0.05573225,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160229808,0.22580183,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160231810,0.0557319,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160232012,0.17356068,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160232402,0.22603562,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160232599,0.0557319,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160234807,0.18857835,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160235202,0.24105362,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160235402,0.0557319,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160235809,0.00325663,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160242813,0.05573185,58489.0,58488.0,0.47680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160246313,0.05573185,58489.0,58488.0,0.56680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160250820,0.00325663,58489.0,58488.0,0.56680817]
["bitfinex-derivatives","BTCF0:USTF0",1725160252024,0.00325663,58489.0,58488.0,0.39131717]
["bitfinex-derivatives","BTCF0:USTF0",1725160252623,0.00325663,58489.0,58488.0,0.03051717]
["bitfinex-derivatives","BTCF0:USTF0",1725160261228,0.09,58491.0,58488.0,0.03051717]
["bitfinex-derivatives","BTCF0:USTF0",1725160261539,0.09,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160261831,0.09,58493.0,58490.0,0.00895309]
["bitfinex-derivatives","BTCF0:USTF0",1725160262034,0.09,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160262335,0.09,58493.0,58492.0,0.00914985]
["bitfinex-derivatives","BTCF0:USTF0",1725160262537,0.09,58493.0,58492.0,0.09463585]
["bitfinex-derivatives","BTCF0:USTF0",1725160264732,0.09,58493.0,58492.0,0.09563585]
["bitfinex-derivatives","BTCF0:USTF0",1725160265237,0.09,58493.0,58492.0,0.09663585]
["bitfinex-derivatives","BTCF0:USTF0",1725160265933,0.14247842,58493.0,58492.0,0.09663585]
["bitfinex-derivatives","BTCF0:USTF0",1725160266727,0.05247842,58493.0,58492.0,0.09663585]
["bitfinex-derivatives","BTCF0:USTF0",1725160267141,0.14247842,58493.0,58492.0,0.09663585]
["bitfinex-derivatives","BTCF0:USTF0",1725160269338,0.33056085,58493.0,58492.0,0.09663585]
["bitfinex-derivatives","BTCF0:USTF0",1725160269932,0.33055947,58493.0,58492.0,0.09663585]
["bitfinex-derivatives","BTCF0:USTF0",1725160270332,0.14247704,58493.0,58492.0,0.09663585]
["bitfinex-derivatives","BTCF0:USTF0",1725160271527,0.05247704,58493.0,58492.0,0.09663585]
["bitfinex-derivatives","BTCF0:USTF0",1725160273044,0.4508,58494.0,58492.0,0.09663585]
["bitfinex-derivatives","BTCF0:USTF0",1725160273238,0.09,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160274833,0.091,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160275544,0.091,58494.0,58493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160275940,0.091,58494.0,58493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160277242,0.091,58494.0,58493.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725160277243,0.001,58494.0,58493.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725160281049,0.05347547,58494.0,58493.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725160283141,0.05347547,58494.0,58493.0,0.11263032]
["bitfinex-derivatives","BTCF0:USTF0",1725160284955,0.05347516,58494.0,58493.0,0.11263032]
["bitfinex-derivatives","BTCF0:USTF0",1725160287870,0.05347516,58494.0,58493.0,0.47343032]
["bitfinex-derivatives","BTCF0:USTF0",1725160288053,0.001,58494.0,58493.0,0.47343032]
["bitfinex-derivatives","BTCF0:USTF0",1725160294653,0.00025663,58498.0,58497.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725160294858,0.00025663,58498.0,58497.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1725160295957,0.00025663,58498.0,58497.0,0.688718]
["bitfinex-derivatives","BTCF0:USTF0",1725160296157,0.00025663,58498.0,58497.0,0.175878]
["bitfinex-derivatives","BTCF0:USTF0",1725160296563,0.00025663,58498.0,58497.0,0.688718]
["bitfinex-derivatives","BTCF0:USTF0",1725160297364,0.09,58509.0,58497.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1725160297565,0.09,58513.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160297865,0.09,58513.0,58508.0,0.268362]
["bitfinex-derivatives","BTCF0:USTF0",1725160298264,0.09,58510.0,58508.0,0.268362]
["bitfinex-derivatives","BTCF0:USTF0",1725160299264,0.09,58510.0,58508.0,0.269362]
["bitfinex-derivatives","BTCF0:USTF0",1725160299563,0.09,58513.0,58509.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725160299866,0.09,58513.0,58512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160301161,0.09,58513.0,58512.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160301663,0.09,58513.0,58512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160302966,0.20375861,58513.0,58512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160303665,0.42584737,58513.0,58512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160304766,0.20375861,58513.0,58512.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160305063,0.11375861,58513.0,58512.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725160305664,0.05245978,58513.0,58512.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725160310876,0.05245978,58513.0,58512.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725160311075,0.09,58515.0,58512.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725160311273,0.09,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160312388,0.00016906,58516.0,58514.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1725160312583,0.00016906,58516.0,58515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160313988,0.00016906,58516.0,58515.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725160314586,0.00016906,58516.0,58515.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725160314889,0.00016906,58516.0,58515.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725160315291,0.00016906,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160315585,0.09016906,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160318177,0.14262662,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160319293,0.09016906,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160319591,0.14262662,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160320288,0.14262662,58516.0,58515.0,0.0266837]
["bitfinex-derivatives","BTCF0:USTF0",1725160320591,0.05262662,58516.0,58515.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160320989,0.05262662,58516.0,58515.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725160321402,0.05262662,58516.0,58515.0,0.177852]
["bitfinex-derivatives","BTCF0:USTF0",1725160322892,0.05262561,58516.0,58515.0,0.177852]
["bitfinex-derivatives","BTCF0:USTF0",1725160323487,0.23739489,58520.0,58515.0,0.177852]
["bitfinex-derivatives","BTCF0:USTF0",1725160323690,0.23739489,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160325283,0.3608,58523.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160325486,0.06129625,58522.0,58519.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725160325695,0.06129625,58521.0,58520.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1725160326294,0.09,58522.0,58520.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1725160326799,0.09,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160326800,0.175442,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160328391,0.22789878,58522.0,58521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160329200,0.22789878,58522.0,58521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160329402,0.22789878,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160332700,0.22789883,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160333202,0.19919354,58522.0,58521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160333500,0.11375154,58522.0,58521.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725160333995,0.11375154,58522.0,58521.0,0.08356815]
["bitfinex-derivatives","BTCF0:USTF0",1725160335303,0.11375154,58522.0,58521.0,0.17356815]
["bitfinex-derivatives","BTCF0:USTF0",1725160335693,0.05245683,58522.0,58521.0,0.17356815]
["bitfinex-derivatives","BTCF0:USTF0",1725160335895,0.11375154,58522.0,58521.0,0.17356815]
["bitfinex-derivatives","BTCF0:USTF0",1725160336106,0.05345683,58522.0,58521.0,0.17456815]
["bitfinex-derivatives","BTCF0:USTF0",1725160336292,0.11475154,58522.0,58521.0,0.17456815]
["bitfinex-derivatives","BTCF0:USTF0",1725160336496,0.05345683,58522.0,58521.0,0.17556815]
["bitfinex-derivatives","BTCF0:USTF0",1725160336801,0.11475154,58522.0,58521.0,0.17556815]
["bitfinex-derivatives","BTCF0:USTF0",1725160336991,0.03845683,58522.0,58521.0,0.17556815]
["bitfinex-derivatives","BTCF0:USTF0",1725160337191,0.09975154,58522.0,58521.0,0.17556815]
["bitfinex-derivatives","BTCF0:USTF0",1725160337396,0.03845683,58522.0,58521.0,0.17556815]
["bitfinex-derivatives","BTCF0:USTF0",1725160337593,0.09975154,58522.0,58521.0,0.17556815]
["bitfinex-derivatives","BTCF0:USTF0",1725160338296,0.32189904,58522.0,58521.0,0.17556815]
["bitfinex-derivatives","BTCF0:USTF0",1725160339199,0.26060433,58522.0,58521.0,0.17556815]
["bitfinex-derivatives","BTCF0:USTF0",1725160339506,0.03845683,58522.0,58521.0,0.17556815]
["bitfinex-derivatives","BTCF0:USTF0",1725160340195,0.03945683,58522.0,58521.0,0.17556815]
["bitfinex-derivatives","BTCF0:USTF0",1725160340400,0.04045683,58522.0,58521.0,0.17556815]
["bitfinex-derivatives","BTCF0:USTF0",1725160341214,0.003,58522.0,58521.0,0.17556815]
["bitfinex-derivatives","BTCF0:USTF0",1725160341704,0.17079028,58531.0,58524.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725160342006,0.3608,58532.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160342308,0.05244997,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160342513,0.05244939,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160343000,0.05344939,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160343411,0.05444939,58531.0,58530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160344907,0.05244939,58531.0,58530.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160345112,0.05344939,58531.0,58530.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160345701,0.001,58531.0,58530.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725160346413,0.001,58531.0,58530.0,0.11299028]
["bitfinex-derivatives","BTCF0:USTF0",1725160348001,0.001,58531.0,58530.0,0.11199028]
["bitfinex-derivatives","BTCF0:USTF0",1725160348198,0.001,58531.0,58530.0,0.11299028]
["bitfinex-derivatives","BTCF0:USTF0",1725160349406,0.001,58531.0,58530.0,0.47379028]
["bitfinex-derivatives","BTCF0:USTF0",1725160355711,0.001,58531.0,58530.0,0.98635028]
["bitfinex-derivatives","BTCF0:USTF0",1725160356211,0.05343621,58531.0,58530.0,0.98635028]
["bitfinex-derivatives","BTCF0:USTF0",1725160356712,0.04269622,58531.0,58530.0,1.58635028]
["bitfinex-derivatives","BTCF0:USTF0",1725160356915,0.2221475,58538.0,58537.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725160357106,0.2221475,58538.0,58537.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1725160357305,0.3608,58544.0,58537.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725160357505,0.3608,58544.0,58543.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725160358810,0.3618,58544.0,58543.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725160359007,0.3618,58544.0,58543.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725160359203,0.3618,58544.0,58543.0,0.366311]
["bitfinex-derivatives","BTCF0:USTF0",1725160361512,0.41423195,58544.0,58543.0,0.276311]
["bitfinex-derivatives","BTCF0:USTF0",1725160361702,0.41423195,58544.0,58543.0,0.366311]
["bitfinex-derivatives","BTCF0:USTF0",1725160361903,0.41423195,58544.0,58543.0,0.39057485]
["bitfinex-derivatives","BTCF0:USTF0",1725160362711,0.05343195,58544.0,58543.0,0.39057485]
["bitfinex-derivatives","BTCF0:USTF0",1725160363413,0.05343195,58544.0,58543.0,0.21516385]
["bitfinex-derivatives","BTCF0:USTF0",1725160363610,0.14343195,58544.0,58543.0,0.21516385]
["bitfinex-derivatives","BTCF0:USTF0",1725160364917,0.05343195,58544.0,58543.0,0.21516385]
["bitfinex-derivatives","BTCF0:USTF0",1725160365909,0.05343195,58544.0,58543.0,0.30516385]
["bitfinex-derivatives","BTCF0:USTF0",1725160366816,0.0534323,58544.0,58543.0,0.30516385]
["bitfinex-derivatives","BTCF0:USTF0",1725160370917,0.001,58544.0,58543.0,0.30516385]
["bitfinex-derivatives","BTCF0:USTF0",1725160371111,0.05343088,58544.0,58543.0,0.30516385]
["bitfinex-derivatives","BTCF0:USTF0",1725160371317,0.05243088,58544.0,58543.0,0.30516385]
["bitfinex-derivatives","BTCF0:USTF0",1725160371515,0.05243088,58544.0,58543.0,0.66596385]
["bitfinex-derivatives","BTCF0:USTF0",1725160371913,0.05243088,58544.0,58543.0,0.66496385]
["bitfinex-derivatives","BTCF0:USTF0",1725160372118,0.05243088,58544.0,58543.0,0.75137485]
["bitfinex-derivatives","BTCF0:USTF0",1725160373523,0.05243088,58544.0,58543.0,0.75037485]
["bitfinex-derivatives","BTCF0:USTF0",1725160373911,0.05243088,58544.0,58543.0,0.39057485]
["bitfinex-derivatives","BTCF0:USTF0",1725160374215,0.05243088,58544.0,58543.0,0.75137485]
["bitfinex-derivatives","BTCF0:USTF0",1725160376621,0.3608,58555.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725160376924,0.05242613,58554.0,58552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725160377121,0.05242613,58553.0,58552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725160378428,0.00136,58555.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725160378636,0.18428257,58561.0,58554.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1725160378818,0.05242028,58560.0,58557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725160379022,0.22290285,58560.0,58557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725160379328,0.05242028,58559.0,58557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725160379522,0.05242028,58558.0,58557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725160380423,0.05242028,58558.0,58557.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725160380630,0.05242028,58558.0,58557.0,0.448191]
["bitfinex-derivatives","BTCF0:USTF0",1725160380822,0.05242028,58558.0,58557.0,0.538191]
["bitfinex-derivatives","BTCF0:USTF0",1725160382022,0.17048257,58568.0,58557.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1725160382227,0.05241536,58567.0,58557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725160382526,0.011,58575.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160382527,0.05241536,58566.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160382829,0.05241536,58565.0,58563.0,0.36929506]
["bitfinex-derivatives","BTCF0:USTF0",1725160383140,0.3608,58571.0,58563.0,0.36929506]
["bitfinex-derivatives","BTCF0:USTF0",1725160383324,0.05241417,58570.0,58563.0,0.36929506]
["bitfinex-derivatives","BTCF0:USTF0",1725160383524,0.05241417,58569.0,58563.0,0.36929506]
["bitfinex-derivatives","BTCF0:USTF0",1725160383722,0.05241417,58568.0,58566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725160383925,0.05241417,58567.0,58566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725160384327,0.09,58571.0,58566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725160384521,0.05241273,58570.0,58566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725160384825,0.05241273,58569.0,58566.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725160385026,0.05241273,58568.0,58566.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725160385325,0.09,58571.0,58566.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725160385530,0.05241273,58570.0,58566.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725160385732,0.09,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160385931,0.14241273,58571.0,58570.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725160386127,0.14241273,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160386935,0.50321273,58571.0,58570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160387328,0.50321273,58571.0,58570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160388031,0.14241273,58571.0,58570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160388242,0.50321273,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160389533,0.14241273,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160389727,0.50321273,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160392436,0.69074355,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160392639,0.50321273,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160393140,0.69074355,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160393335,0.50321273,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160393538,0.14241273,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160393734,0.05241273,58571.0,58570.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160393935,0.05241273,58571.0,58570.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725160394333,0.18704543,58571.0,58570.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725160394529,0.23945821,58571.0,58570.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725160394831,0.21185629,58571.0,58570.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725160395035,0.0942279,58571.0,58570.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725160395241,0.26426907,58571.0,58570.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725160395450,0.085386,58560.0,58551.0,0.57914552]
["bitfinex-derivatives","BTCF0:USTF0",1725160395637,0.22819872,58560.0,58559.0,0.0253972]
["bitfinex-derivatives","BTCF0:USTF0",1725160395835,0.22819872,58560.0,58559.0,0.00025618]
["bitfinex-derivatives","BTCF0:USTF0",1725160396747,0.22819872,58560.0,58559.0,0.00125618]
["bitfinex-derivatives","BTCF0:USTF0",1725160397048,0.22819872,58560.0,58559.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725160397539,0.92763767,58560.0,58559.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725160397742,0.98889087,58560.0,58559.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725160398638,0.80173192,58560.0,58559.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725160401241,0.688066,58560.0,58559.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725160402740,1.288066,58560.0,58559.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725160403852,1.648866,58560.0,58559.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725160404451,1.048866,58560.0,58559.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725160404948,1.648866,58560.0,58559.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725160407357,1.048866,58560.0,58559.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725160408244,1.16255076,58560.0,58559.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725160412651,1.16255067,58560.0,58559.0,0.00225618]
["bitfinex-derivatives","BTCF0:USTF0",1725160413358,0.22327485,58560.0,58559.0,0.17764418]
["bitfinex-derivatives","BTCF0:USTF0",1725160413558,0.15378783,58560.0,58559.0,0.53844418]
["bitfinex-derivatives","BTCF0:USTF0",1725160413745,0.09424693,58562.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725160413945,0.00140001,58566.0,58561.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725160414145,0.17044922,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725160414344,0.17044922,58567.0,58566.0,0.175778]
["bitfinex-derivatives","BTCF0:USTF0",1725160414345,0.05241273,58567.0,58566.0,0.175778]
["bitfinex-derivatives","BTCF0:USTF0",1725160414556,0.05241273,58567.0,58566.0,0.233978]
["bitfinex-derivatives","BTCF0:USTF0",1725160414961,0.22286195,58567.0,58566.0,0.233978]
["bitfinex-derivatives","BTCF0:USTF0",1725160415254,0.17044922,58567.0,58566.0,0.233978]
["bitfinex-derivatives","BTCF0:USTF0",1725160415456,0.09,58573.0,58566.0,0.233978]
["bitfinex-derivatives","BTCF0:USTF0",1725160415758,0.09,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160416745,0.091,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160417451,0.092,58573.0,58572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160419257,0.002,58573.0,58572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160419451,0.002,58573.0,58572.0,0.02649483]
["bitfinex-derivatives","BTCF0:USTF0",1725160419758,0.002,58573.0,58572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160421953,0.002,58573.0,58572.0,0.177769]
["bitfinex-derivatives","BTCF0:USTF0",1725160422151,0.002,58573.0,58572.0,0.20218008]
["bitfinex-derivatives","BTCF0:USTF0",1725160423362,0.05440401,58573.0,58572.0,0.20218008]
["bitfinex-derivatives","BTCF0:USTF0",1725160424263,0.3608,58584.0,58572.0,0.18681108]
["bitfinex-derivatives","BTCF0:USTF0",1725160424562,0.05240407,58583.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160424768,0.74434751,58591.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725160424956,0.09420241,58590.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725160425161,0.09420241,58589.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725160425361,0.05239844,58588.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160425560,0.05239844,58587.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160425862,0.05239844,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160426063,0.05239844,58586.0,58585.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725160426261,0.05239844,58586.0,58585.0,0.61468619]
["bitfinex-derivatives","BTCF0:USTF0",1725160427165,0.05239844,58586.0,58585.0,0.61568619]
["bitfinex-derivatives","BTCF0:USTF0",1725160427362,0.05239844,58586.0,58585.0,0.61668619]
["bitfinex-derivatives","BTCF0:USTF0",1725160429663,0.05239844,58586.0,58585.0,0.25588619]
["bitfinex-derivatives","BTCF0:USTF0",1725160429859,0.05239844,58586.0,58585.0,0.61668619]
["bitfinex-derivatives","BTCF0:USTF0",1725160430364,0.19349769,58592.0,58585.0,0.55620564]
["bitfinex-derivatives","BTCF0:USTF0",1725160430365,0.03349769,58592.0,58585.0,0.55620564]
["bitfinex-derivatives","BTCF0:USTF0",1725160430570,0.02359769,58592.0,58591.0,0.245341]
["bitfinex-derivatives","BTCF0:USTF0",1725160430766,0.02359769,58592.0,58591.0,0.25407131]
["bitfinex-derivatives","BTCF0:USTF0",1725160430960,0.00829517,58592.0,58591.0,0.25407131]
["bitfinex-derivatives","BTCF0:USTF0",1725160431163,1e-08,58592.0,58591.0,0.25407131]
["bitfinex-derivatives","BTCF0:USTF0",1725160432257,0.15279139,58603.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725160432458,0.04179311,58602.0,58598.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1725160432666,0.04179311,58601.0,58598.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1725160432859,0.04179311,58600.0,58598.0,0.616931]
["bitfinex-derivatives","BTCF0:USTF0",1725160433166,0.04179311,58599.0,58598.0,0.616931]
["bitfinex-derivatives","BTCF0:USTF0",1725160433672,0.04179206,58599.0,58598.0,0.616931]
["bitfinex-derivatives","BTCF0:USTF0",1725160433969,0.04179206,58599.0,58598.0,0.777931]
["bitfinex-derivatives","BTCF0:USTF0",1725160434358,0.3608,58607.0,58598.0,0.777931]
["bitfinex-derivatives","BTCF0:USTF0",1725160434559,0.04179206,58606.0,58604.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725160434767,0.23810339,58611.0,58604.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725160434768,0.04179206,58605.0,58604.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725160435860,0.04179206,58605.0,58604.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725160436660,0.04178888,58605.0,58604.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725160436865,0.14479139,58613.0,58604.0,0.5473006]
["bitfinex-derivatives","BTCF0:USTF0",1725160437171,0.5208,58615.0,58607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160437368,0.085313,58610.0,58607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160438070,0.085313,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160438368,0.13769074,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160438576,0.0577,58614.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160438577,0.12043337,58611.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160438867,0.05237774,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160439068,0.05237774,58610.0,58607.0,0.16844314]
["bitfinex-derivatives","BTCF0:USTF0",1725160439273,0.16927962,58608.0,58607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160439470,0.05237774,58608.0,58607.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160440273,0.05237774,58608.0,58607.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725160441079,0.05237774,58608.0,58607.0,0.246318]
["bitfinex-derivatives","BTCF0:USTF0",1725160441475,0.05237432,58608.0,58607.0,0.246318]
["bitfinex-derivatives","BTCF0:USTF0",1725160441666,0.05237432,58608.0,58607.0,0.247318]
["bitfinex-derivatives","BTCF0:USTF0",1725160445480,0.1135773,58608.0,58607.0,0.16610052]
["bitfinex-derivatives","BTCF0:USTF0",1725160445775,0.3357248,58608.0,58607.0,0.16610052]
["bitfinex-derivatives","BTCF0:USTF0",1725160446678,0.1135773,58608.0,58607.0,0.16610052]
["bitfinex-derivatives","BTCF0:USTF0",1725160447471,0.05237432,58608.0,58607.0,0.16610052]
["bitfinex-derivatives","BTCF0:USTF0",1725160447672,0.05237432,58608.0,58607.0,1.27798052]
["bitfinex-derivatives","BTCF0:USTF0",1725160448289,0.05237432,58608.0,58607.0,0.67798052]
["bitfinex-derivatives","BTCF0:USTF0",1725160448665,0.05237432,58608.0,58607.0,1.27798052]
["bitfinex-derivatives","BTCF0:USTF0",1725160448871,0.05237432,58608.0,58607.0,0.67798052]
["bitfinex-derivatives","BTCF0:USTF0",1725160449281,0.05237432,58608.0,58607.0,0.16610052]
["bitfinex-derivatives","BTCF0:USTF0",1725160449972,0.05237432,58608.0,58607.0,0.67798052]
["bitfinex-derivatives","BTCF0:USTF0",1725160451878,0.1135773,58608.0,58607.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1725160452180,0.1135773,58608.0,58607.0,1.27388]
["bitfinex-derivatives","BTCF0:USTF0",1725160452376,0.1135773,58608.0,58607.0,0.67388]
["bitfinex-derivatives","BTCF0:USTF0",1725160452779,0.1135773,58608.0,58607.0,1.359198]
["bitfinex-derivatives","BTCF0:USTF0",1725160452977,0.33412375,58608.0,58607.0,1.359198]
["bitfinex-derivatives","BTCF0:USTF0",1725160453176,0.05932375,58608.0,58607.0,1.359198]
["bitfinex-derivatives","BTCF0:USTF0",1725160453380,0.27253476,58623.0,58614.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1725160453570,0.085292,58625.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160455279,0.085292,58625.0,58622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160455793,0.3608,58626.0,58622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160455981,0.3608,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160456181,0.1123,58628.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160456387,0.1123,58628.0,58627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160457385,0.3608,58638.0,58627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160457386,0.16,58654.0,58627.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725160457581,0.16,58650.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160457782,0.16,58643.0,58635.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725160457979,0.3608,58646.0,58635.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725160457980,0.16,58636.0,58635.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725160458175,0.3608,58640.0,58635.0,0.00025595]
["bitfinex-derivatives","BTCF0:USTF0",1725160458384,0.0551,58639.0,58637.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160458878,0.0551,58639.0,58635.0,0.08553195]
["bitfinex-derivatives","BTCF0:USTF0",1725160459390,0.06,58640.0,58637.0,0.245274]
["bitfinex-derivatives","BTCF0:USTF0",1725160459688,0.06,58640.0,58639.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725160460583,0.11234755,58640.0,58639.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160461684,0.11234755,58640.0,58639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160461873,0.05234755,58640.0,58639.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160462079,0.05234755,58640.0,58639.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725160462273,0.05234755,58640.0,58639.0,1.5338]
["bitfinex-derivatives","BTCF0:USTF0",1725160462487,0.05234755,58640.0,58639.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1725160462788,0.05234755,58640.0,58639.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725160464289,0.05234755,58640.0,58639.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1725160465479,0.05233843,58640.0,58639.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1725160465878,0.05233843,58640.0,58639.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1725160466388,0.00720782,58640.0,58639.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1725160466580,0.16,58663.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725160466581,0.1862649,58650.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725160466782,0.05233727,58649.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160468392,0.05233727,58649.0,58648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725160468593,0.1151,58656.0,58648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725160468794,0.11348076,58668.0,58655.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160468990,0.1149,58665.0,58659.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725160469183,0.1149,58665.0,58663.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725160469383,0.1149,58665.0,58664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160469693,0.1149,58665.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160469694,0.4757,58665.0,58659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160470088,0.4757,58665.0,58659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160470393,0.560933,58665.0,58659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160471589,0.560933,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160471996,1.072333,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160472198,1.672333,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160472699,1.672333,58665.0,58659.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725160472892,0.560933,58665.0,58659.0,0.087642]
["bitfinex-derivatives","BTCF0:USTF0",1725160473096,0.3608,58665.0,58662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160473286,0.3608,58665.0,58662.0,0.245238]
["bitfinex-derivatives","BTCF0:USTF0",1725160474303,0.3608,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160475001,0.3608,58665.0,58664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725160475202,0.3608,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160476087,0.085231,58667.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160476292,0.446031,58667.0,58666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160477899,0.446031,58667.0,58666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160478299,0.446031,58667.0,58666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160478596,0.25985484,58667.0,58666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160479100,0.3608,58674.0,58666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160479101,0.00088,58681.0,58666.0,0.53185611]
["bitfinex-derivatives","BTCF0:USTF0",1725160479290,0.16,58690.0,58680.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725160479491,0.0538,58686.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725160479692,0.5112,58685.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160479894,0.085205,58685.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160480202,0.085206,58684.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160480398,0.1116,58683.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160480793,0.1116,58683.0,58680.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725160481401,0.1116,58683.0,58680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160481800,0.1116,58683.0,58680.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160482199,0.1116,58683.0,58680.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160482597,0.1116,58683.0,58682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160483705,0.16391196,58683.0,58682.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160484403,0.27855345,58683.0,58682.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725160484702,0.27855345,58683.0,58682.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725160485000,0.22135345,58683.0,58682.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725160485205,0.05231196,58683.0,58682.0,1.119249]
["bitfinex-derivatives","BTCF0:USTF0",1725160485397,0.05231196,58683.0,58682.0,0.448009]
["bitfinex-derivatives","BTCF0:USTF0",1725160485594,0.05231196,58683.0,58682.0,0.608009]
["bitfinex-derivatives","BTCF0:USTF0",1725160487409,0.05231196,58683.0,58682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725160489103,0.05231087,58683.0,58682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725160489600,0.05231089,58686.0,58682.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725160489811,0.13751389,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160490713,0.085203,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160490909,0.085203,58686.0,58685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160491615,0.085203,58686.0,58685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160493417,1.196403,58686.0,58685.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160493621,0.08521,58681.0,58664.0,0.085234]
["bitfinex-derivatives","BTCF0:USTF0",1725160493931,0.085231,58667.0,58664.0,0.16857196]
["bitfinex-derivatives","BTCF0:USTF0",1725160494117,0.085231,58667.0,58664.0,0.19657361]
["bitfinex-derivatives","BTCF0:USTF0",1725160494518,0.245223,58672.0,58664.0,0.28180861]
["bitfinex-derivatives","BTCF0:USTF0",1725160494719,0.085225,58671.0,58664.0,0.28280861]
["bitfinex-derivatives","BTCF0:USTF0",1725160495016,0.16,58672.0,58664.0,0.28280861]
["bitfinex-derivatives","BTCF0:USTF0",1725160495017,0.001,58667.0,58664.0,0.28280861]
["bitfinex-derivatives","BTCF0:USTF0",1725160495521,0.085229,58668.0,58664.0,0.28280861]
["bitfinex-derivatives","BTCF0:USTF0",1725160496522,0.001,58667.0,58664.0,0.28280861]
["bitfinex-derivatives","BTCF0:USTF0",1725160497223,0.003,58667.0,58664.0,0.28280861]
["bitfinex-derivatives","BTCF0:USTF0",1725160497626,0.002,58667.0,58664.0,0.28280861]
["bitfinex-derivatives","BTCF0:USTF0",1725160497932,0.085232,58666.0,58665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160498116,0.245232,58666.0,58664.0,0.02900165]
["bitfinex-derivatives","BTCF0:USTF0",1725160498320,0.245232,58666.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160498515,0.13755948,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160499623,1.43570348,58665.0,58664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160499923,1.43570348,58665.0,58662.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725160499924,1.49685379,58665.0,58662.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725160500129,0.245236,58663.0,58662.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725160500429,0.29756148,58663.0,58662.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725160501724,0.29856148,58663.0,58662.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725160501930,0.29956148,58663.0,58662.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725160502427,1.41096148,58663.0,58662.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725160505729,0.758636,58663.0,58662.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725160505931,0.002,58663.0,58662.0,0.60629372]
["bitfinex-derivatives","BTCF0:USTF0",1725160507031,0.002,58663.0,58662.0,0.44629372]
["bitfinex-derivatives","BTCF0:USTF0",1725160509429,0.002,58663.0,58662.0,0.47375664]
["bitfinex-derivatives","BTCF0:USTF0",1725160510840,0.002,58663.0,58662.0,0.63375664]
["bitfinex-derivatives","BTCF0:USTF0",1725160511235,0.002,58663.0,58662.0,0.47375664]
["bitfinex-derivatives","BTCF0:USTF0",1725160511432,0.002,58663.0,58662.0,0.63375664]
["bitfinex-derivatives","BTCF0:USTF0",1725160513638,0.11547153,58663.0,58662.0,0.63375664]
["bitfinex-derivatives","BTCF0:USTF0",1725160515639,0.11547153,58663.0,58662.0,0.27295664]
["bitfinex-derivatives","BTCF0:USTF0",1725160515937,0.06113327,58673.0,58667.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1725160516146,0.00025347,58674.0,58672.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725160516439,0.06112847,58673.0,58672.0,1.39332]
["bitfinex-derivatives","BTCF0:USTF0",1725160516846,0.06112847,58673.0,58672.0,1.478543]
["bitfinex-derivatives","BTCF0:USTF0",1725160517133,0.06112847,58673.0,58672.0,0.967223]
["bitfinex-derivatives","BTCF0:USTF0",1725160517134,0.06312847,58673.0,58672.0,0.967223]
["bitfinex-derivatives","BTCF0:USTF0",1725160517835,0.06212847,58673.0,58672.0,0.968223]
["bitfinex-derivatives","BTCF0:USTF0",1725160518041,0.06312847,58673.0,58672.0,0.969223]
["bitfinex-derivatives","BTCF0:USTF0",1725160521134,0.002,58673.0,58672.0,0.969223]
["bitfinex-derivatives","BTCF0:USTF0",1725160522940,0.002,58673.0,58672.0,0.99722885]
["bitfinex-derivatives","BTCF0:USTF0",1725160524038,0.002,58673.0,58672.0,1.50854885]
["bitfinex-derivatives","BTCF0:USTF0",1725160524236,0.002,58673.0,58672.0,0.99722885]
["bitfinex-derivatives","BTCF0:USTF0",1725160524845,0.16,58686.0,58672.0,0.91200585]
["bitfinex-derivatives","BTCF0:USTF0",1725160525149,0.16,58686.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160525632,0.16,58686.0,58678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160525834,0.16,58686.0,58678.0,0.36924485]
["bitfinex-derivatives","BTCF0:USTF0",1725160526441,0.16,58686.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160526839,0.756403,58686.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160527446,0.245203,58686.0,58679.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1725160528140,0.245203,58686.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160528946,0.245203,58686.0,58680.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1725160529148,0.05231129,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160529449,0.05231128,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160530243,0.05231128,58685.0,58680.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725160530448,0.245203,58686.0,58680.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725160530449,0.05231128,58684.0,58680.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725160530649,0.05231128,58683.0,58681.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725160530836,0.05231128,58682.0,58681.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725160531848,0.05231128,58682.0,58681.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725160532043,0.055,58689.0,58681.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725160532044,0.02856221,58695.0,58681.0,0.24621]
["bitfinex-derivatives","BTCF0:USTF0",1725160532349,0.02798629,58710.0,58706.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1725160532541,0.02798629,58710.0,58694.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725160532542,0.05229201,58709.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160532743,0.05229201,58708.0,58707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160533156,1.111,58708.0,58702.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725160533453,0.5208,58710.0,58702.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725160533454,0.3608,58703.0,58702.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725160533644,0.92413764,58703.0,58702.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725160534048,0.87184,58703.0,58702.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725160534355,0.92413824,58703.0,58702.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1725160535344,1.52413824,58703.0,58702.0,0.00125547]
["bitfinex-derivatives","BTCF0:USTF0",1725160535946,1.52413824,58703.0,58702.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1725160536141,1.58525131,58703.0,58702.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1725160538152,0.98525131,58703.0,58702.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1725160538948,0.98525208,58703.0,58702.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1725160539254,1.58525208,58703.0,58702.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1725160543747,1.67043008,58703.0,58702.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1725160544154,1.557018,58703.0,58702.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1725160544355,1.60931851,58703.0,58702.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1725160545844,1.60931851,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160548560,1.7467998,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160548765,1.69449929,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160551258,1.75561475,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160551654,1.15561475,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160551859,1.75561475,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160553265,1.67043675,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160553658,1.07043675,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160553858,1.67043675,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160554058,1.07043675,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160554258,1.15561475,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160554467,1.75561475,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160557261,1.07043675,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160557567,1.67043675,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160557873,1.07043675,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160558074,1.67043675,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160558368,1.12273893,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160558563,1.67043564,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160558865,1.07043564,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160559072,1.67043564,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160559262,1.00932018,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160559463,1.60932018,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160562671,1.69449818,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160563169,1.75561302,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160565163,1.67043502,58703.0,58702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725160565375,0.10104308,58712.0,58702.0,0.52080001]
["bitfinex-derivatives","BTCF0:USTF0",1725160565674,0.085153,58721.0,58713.0,0.085164]
["bitfinex-derivatives","BTCF0:USTF0",1725160565875,0.16,58724.0,58720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160566082,0.085155,58719.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160566272,0.3608,58715.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160566571,0.06109984,58714.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160566767,0.001,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160566969,0.06209984,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160567471,0.06109984,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160567968,0.06109984,58712.0,58711.0,0.02990627]
["bitfinex-derivatives","BTCF0:USTF0",1725160568473,0.06109984,58712.0,58711.0,0.08550627]
["bitfinex-derivatives","BTCF0:USTF0",1725160569477,0.06209984,58712.0,58711.0,0.08550627]
["bitfinex-derivatives","BTCF0:USTF0",1725160570378,0.11438664,58712.0,58711.0,0.08550627]
["bitfinex-derivatives","BTCF0:USTF0",1725160571067,0.11438664,58712.0,58711.0,0.24550627]
["bitfinex-derivatives","BTCF0:USTF0",1725160573371,0.11438664,58712.0,58711.0,0.08550627]
["bitfinex-derivatives","BTCF0:USTF0",1725160574289,0.0532868,58712.0,58711.0,0.08550627]
["bitfinex-derivatives","BTCF0:USTF0",1725160575780,0.0532868,58712.0,58711.0,0.02990627]
["bitfinex-derivatives","BTCF0:USTF0",1725160576790,0.05328888,58712.0,58711.0,0.02990627]
["bitfinex-derivatives","BTCF0:USTF0",1725160577868,0.13845388,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160578275,0.24655388,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160581387,0.24655793,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160581588,0.194265,58712.0,58711.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160582086,0.84655843,58712.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160582283,0.08519,58695.0,58691.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160582788,0.08519,58695.0,58691.0,0.18820045]
["bitfinex-derivatives","BTCF0:USTF0",1725160582988,0.08519,58695.0,58694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160583879,0.0569,58697.0,58689.0,0.11333624]
["bitfinex-derivatives","BTCF0:USTF0",1725160584079,0.0569,58697.0,58692.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160584292,0.085193,58693.0,58692.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160587086,0.087193,58693.0,58692.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160587294,0.087193,58693.0,58689.0,0.02813924]
["bitfinex-derivatives","BTCF0:USTF0",1725160587295,0.085196,58691.0,58689.0,0.02813924]
["bitfinex-derivatives","BTCF0:USTF0",1725160589391,0.05230275,58690.0,58689.0,0.02813924]
["bitfinex-derivatives","BTCF0:USTF0",1725160589592,0.05230275,58690.0,58689.0,0.03113924]
["bitfinex-derivatives","BTCF0:USTF0",1725160590588,0.05230275,58690.0,58689.0,0.02813924]
["bitfinex-derivatives","BTCF0:USTF0",1725160590885,0.05230275,58690.0,58689.0,0.03113924]
["bitfinex-derivatives","BTCF0:USTF0",1725160592094,0.085196,58691.0,58689.0,0.03113924]
["bitfinex-derivatives","BTCF0:USTF0",1725160594296,0.05230351,58690.0,58689.0,0.03113924]
["bitfinex-derivatives","BTCF0:USTF0",1725160594607,0.1375012,58690.0,58677.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725160594796,0.1604,58680.0,58677.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725160594995,0.1604,58680.0,58679.0,0.38872854]
["bitfinex-derivatives","BTCF0:USTF0",1725160595890,0.0004,58680.0,58679.0,0.38872854]
["bitfinex-derivatives","BTCF0:USTF0",1725160596296,0.0004,58680.0,58679.0,0.39972854]
["bitfinex-derivatives","BTCF0:USTF0",1725160596691,0.0004,58680.0,58679.0,0.41372854]
["bitfinex-derivatives","BTCF0:USTF0",1725160597691,0.0004,58680.0,58679.0,0.38514721]
["bitfinex-derivatives","BTCF0:USTF0",1725160598898,0.0014,58680.0,58679.0,0.37414721]
["bitfinex-derivatives","BTCF0:USTF0",1725160599090,0.0014,58680.0,58679.0,0.36014721]
["bitfinex-derivatives","BTCF0:USTF0",1725160599294,0.0044,58680.0,58679.0,0.36014721]
["bitfinex-derivatives","BTCF0:USTF0",1725160599788,0.0044,58680.0,58679.0,0.02792854]
["bitfinex-derivatives","BTCF0:USTF0",1725160599999,0.0044,58680.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725160600304,0.0004,58679.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725160601492,0.0004,58679.0,58678.0,0.1133752]
["bitfinex-derivatives","BTCF0:USTF0",1725160601687,0.0004,58679.0,58678.0,0.0807832]
["bitfinex-derivatives","BTCF0:USTF0",1725160602698,0.0034,58679.0,58678.0,0.0807832]
["bitfinex-derivatives","BTCF0:USTF0",1725160603002,0.0044,58679.0,58678.0,0.0807832]
["bitfinex-derivatives","BTCF0:USTF0",1725160604602,0.05671198,58679.0,58678.0,0.0807832]
["bitfinex-derivatives","BTCF0:USTF0",1725160606196,0.05671032,58679.0,58678.0,0.0807832]
["bitfinex-derivatives","BTCF0:USTF0",1725160609498,0.05671032,58679.0,58678.0,0.0281612]
["bitfinex-derivatives","BTCF0:USTF0",1725160609698,0.05671032,58679.0,58675.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1725160609900,0.0004,58676.0,58675.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1725160610303,0.05271515,58676.0,58675.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1725160611396,0.0004,58676.0,58675.0,0.085218]
["bitfinex-derivatives","BTCF0:USTF0",1725160611598,0.0004,58676.0,58675.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725160612396,0.0014,58676.0,58675.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725160615812,0.086617,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725160618215,0.176617,58676.0,58675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725160623116,0.176617,58676.0,58675.0,0.448019]
["bitfinex-derivatives","BTCF0:USTF0",1725160623117,0.0014,58676.0,58675.0,0.448019]
["bitfinex-derivatives","BTCF0:USTF0",1725160624918,0.0014,58676.0,58675.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725160625217,0.0014,58676.0,58675.0,0.448019]
["bitfinex-derivatives","BTCF0:USTF0",1725160625615,0.0014,58676.0,58675.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725160625820,0.0014,58676.0,58675.0,0.538019]
["bitfinex-derivatives","BTCF0:USTF0",1725160626008,0.0014,58676.0,58675.0,0.652819]
["bitfinex-derivatives","BTCF0:USTF0",1725160627312,0.0014,58676.0,58675.0,1.764099]
["bitfinex-derivatives","BTCF0:USTF0",1725160627817,0.05371014,58676.0,58675.0,1.764099]
["bitfinex-derivatives","BTCF0:USTF0",1725160629215,0.00025547,58685.0,58684.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725160629411,0.05256101,58685.0,58684.0,0.536406]
["bitfinex-derivatives","BTCF0:USTF0",1725160630918,0.05356101,58685.0,58684.0,0.537406]
["bitfinex-derivatives","BTCF0:USTF0",1725160631108,0.05956101,58685.0,58684.0,0.538406]
["bitfinex-derivatives","BTCF0:USTF0",1725160633814,0.05956101,58685.0,58684.0,0.56578754]
["bitfinex-derivatives","BTCF0:USTF0",1725160634318,0.05956101,58685.0,58684.0,1.07698754]
["bitfinex-derivatives","BTCF0:USTF0",1725160634516,0.00725547,58685.0,58684.0,1.07698754]
["bitfinex-derivatives","BTCF0:USTF0",1725160637712,0.00725547,58685.0,58684.0,0.71618754]
["bitfinex-derivatives","BTCF0:USTF0",1725160637915,0.00725547,58685.0,58684.0,1.07698754]
["bitfinex-derivatives","BTCF0:USTF0",1725160639129,0.00725547,58685.0,58684.0,1.13618754]
["bitfinex-derivatives","BTCF0:USTF0",1725160639330,0.1171,58698.0,58685.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1725160639642,0.1171,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160639815,0.292286,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160640123,0.34458475,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160640321,0.292286,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160640720,0.659086,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160641018,0.71238754,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160641229,0.71238754,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160641412,0.77350148,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160641610,0.99423754,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160642016,0.63343754,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160642222,1.06423754,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160642621,1.14942354,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160642820,2.03976748,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160643321,0.085193,58693.0,58692.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725160643522,0.71980848,58693.0,58692.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725160644518,0.71980848,58693.0,58692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725160644824,0.085204,58686.0,58677.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725160645124,0.0004,58678.0,58677.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725160645330,0.11381548,58678.0,58677.0,0.085216]
["bitfinex-derivatives","BTCF0:USTF0",1725160646222,0.11381548,58678.0,58677.0,0.11387061]
["bitfinex-derivatives","BTCF0:USTF0",1725160646826,0.19903048,58678.0,58677.0,0.02865461]
["bitfinex-derivatives","BTCF0:USTF0",1725160647024,0.19903048,58678.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160647325,0.1604,58676.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160647524,0.27381548,58676.0,58675.0,0.38869355]
["bitfinex-derivatives","BTCF0:USTF0",1725160648324,0.27381548,58676.0,58675.0,0.39069355]
["bitfinex-derivatives","BTCF0:USTF0",1725160648730,0.27382779,58676.0,58675.0,0.39069355]
["bitfinex-derivatives","BTCF0:USTF0",1725160649217,0.27382779,58676.0,58675.0,0.02989355]
["bitfinex-derivatives","BTCF0:USTF0",1725160649419,0.1604,58676.0,58675.0,0.02989355]
["bitfinex-derivatives","BTCF0:USTF0",1725160650636,0.1614,58676.0,58675.0,0.02989355]
["bitfinex-derivatives","BTCF0:USTF0",1725160653936,0.246617,58676.0,58675.0,0.02989355]
["bitfinex-derivatives","BTCF0:USTF0",1725160664443,0.176617,58676.0,58675.0,0.02989355]
["bitfinex-derivatives","BTCF0:USTF0",1725160664944,0.00968944,58676.0,58675.0,0.02989355]
["bitfinex-derivatives","BTCF0:USTF0",1725160665940,0.09490644,58676.0,58675.0,0.02989355]
["bitfinex-derivatives","BTCF0:USTF0",1725160667148,1.48176944,58676.0,58672.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725160667343,0.09,58673.0,58672.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725160667745,0.60132,58673.0,58672.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725160668648,0.686542,58673.0,58672.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1725160668835,0.686942,58673.0,58672.0,0.00225547]
["bitfinex-derivatives","BTCF0:USTF0",1725160669037,0.686942,58673.0,58672.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725160669338,0.686942,58673.0,58672.0,0.00525547]
["bitfinex-derivatives","BTCF0:USTF0",1725160669542,0.686942,58673.0,58672.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725160669746,1.047742,58673.0,58672.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725160673346,1.07585012,58673.0,58672.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725160674950,0.98585012,58673.0,58672.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725160675154,0.536422,58673.0,58672.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725160678654,0.58874665,58673.0,58672.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725160680559,0.0004,58673.0,58672.0,0.09247847]
["bitfinex-derivatives","BTCF0:USTF0",1725160680759,0.05272436,58673.0,58672.0,0.09247847]
["bitfinex-derivatives","BTCF0:USTF0",1725160682249,0.05272044,58673.0,58672.0,0.09247847]
["bitfinex-derivatives","BTCF0:USTF0",1725160682859,0.0004,58673.0,58672.0,0.09247847]
["bitfinex-derivatives","BTCF0:USTF0",1725160684259,0.0004,58673.0,58672.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725160684466,0.05271903,58673.0,58672.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725160685564,0.13794103,58673.0,58672.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725160686364,0.29794103,58673.0,58672.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725160686556,0.245622,58673.0,58672.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725160693567,0.29794673,58673.0,58672.0,0.00725547]
["bitfinex-derivatives","BTCF0:USTF0",1725160694266,0.29794673,58673.0,58672.0,0.00400434]
["bitfinex-derivatives","BTCF0:USTF0",1725160695869,0.21272473,58673.0,58672.0,0.00400434]
["bitfinex-derivatives","BTCF0:USTF0",1725160696761,0.21272232,58673.0,58672.0,0.00400434]
["bitfinex-derivatives","BTCF0:USTF0",1725160697872,0.29794432,58673.0,58672.0,0.00400434]
["bitfinex-derivatives","BTCF0:USTF0",1725160701566,0.29794422,58673.0,58672.0,0.00400434]
["bitfinex-derivatives","BTCF0:USTF0",1725160704369,0.606422,58673.0,58672.0,0.00400434]
["bitfinex-derivatives","BTCF0:USTF0",1725160705470,0.245622,58673.0,58672.0,0.00400434]
["bitfinex-derivatives","BTCF0:USTF0",1725160706387,0.175622,58673.0,58672.0,0.00400434]
["bitfinex-derivatives","BTCF0:USTF0",1725160707479,0.0904,58673.0,58672.0,0.00400434]
["bitfinex-derivatives","BTCF0:USTF0",1725160709781,0.4512,58673.0,58672.0,0.00400434]
["bitfinex-derivatives","BTCF0:USTF0",1725160710487,0.536422,58673.0,58672.0,0.00400434]
["bitfinex-derivatives","BTCF0:USTF0",1725160710782,0.536422,58673.0,58656.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1725160710783,0.085225,58671.0,58656.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1725160710974,0.0904,58657.0,58656.0,0.11329063]
["bitfinex-derivatives","BTCF0:USTF0",1725160711583,0.0904,58657.0,58656.0,0.02804463]
["bitfinex-derivatives","BTCF0:USTF0",1725160711783,0.0904,58657.0,58651.0,0.05099102]
["bitfinex-derivatives","BTCF0:USTF0",1725160711988,0.0904,58652.0,58651.0,0.05099102]
["bitfinex-derivatives","BTCF0:USTF0",1725160712683,0.0904,58652.0,58651.0,0.07846182]
["bitfinex-derivatives","BTCF0:USTF0",1725160712868,0.0904,58652.0,58651.0,0.16371582]
["bitfinex-derivatives","BTCF0:USTF0",1725160714381,0.0014,58652.0,58651.0,0.12598053]
["bitfinex-derivatives","BTCF0:USTF0",1725160715881,0.0014,58652.0,58651.0,0.04072653]
["bitfinex-derivatives","BTCF0:USTF0",1725160716088,0.086652,58652.0,58651.0,0.04072653]
["bitfinex-derivatives","BTCF0:USTF0",1725160716586,0.13899032,58652.0,58651.0,0.04072653]
["bitfinex-derivatives","BTCF0:USTF0",1725160719185,0.49979032,58652.0,58651.0,0.04072653]
["bitfinex-derivatives","BTCF0:USTF0",1725160719886,0.13899032,58652.0,58651.0,0.04072653]
["bitfinex-derivatives","BTCF0:USTF0",1725160720081,0.49979032,58652.0,58651.0,0.04072653]
["bitfinex-derivatives","BTCF0:USTF0",1725160720282,0.447452,58652.0,58651.0,0.04072653]
["bitfinex-derivatives","BTCF0:USTF0",1725160721177,0.447452,58652.0,58651.0,0.03672653]
["bitfinex-derivatives","BTCF0:USTF0",1725160721578,0.447452,58652.0,58651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725160721579,0.446452,58652.0,58651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725160721781,0.606452,58652.0,58651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725160722590,0.245652,58652.0,58651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725160722787,0.606452,58652.0,58651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725160723779,0.29799364,58652.0,58651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725160724391,0.245652,58652.0,58651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725160726290,0.245652,58652.0,58651.0,0.0340264]
["bitfinex-derivatives","BTCF0:USTF0",1725160726885,0.245652,58652.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160726886,0.085259,58648.0,58642.0,0.30989962]
["bitfinex-derivatives","BTCF0:USTF0",1725160727194,0.0004,58643.0,58642.0,0.30989962]
["bitfinex-derivatives","BTCF0:USTF0",1725160728085,0.0004,58643.0,58642.0,0.31689962]
["bitfinex-derivatives","BTCF0:USTF0",1725160728287,0.35803268,58653.0,58642.0,0.31689962]
["bitfinex-derivatives","BTCF0:USTF0",1725160728684,0.08526,58647.0,58642.0,0.32089962]
["bitfinex-derivatives","BTCF0:USTF0",1725160728986,0.24526,58647.0,58642.0,0.32089962]
["bitfinex-derivatives","BTCF0:USTF0",1725160729492,0.30786,58647.0,58642.0,0.3510971]
["bitfinex-derivatives","BTCF0:USTF0",1725160729784,0.30786,58647.0,58642.0,0.4363631]
["bitfinex-derivatives","BTCF0:USTF0",1725160730290,0.001,58643.0,58642.0,0.4403631]
["bitfinex-derivatives","BTCF0:USTF0",1725160730682,0.30786,58647.0,58642.0,0.4323631]
["bitfinex-derivatives","BTCF0:USTF0",1725160730992,0.30886,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160731379,0.30786,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160731983,0.30886,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160733589,0.30886,58647.0,58646.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725160734186,0.23886,58647.0,58646.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725160742387,0.001,58647.0,58646.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725160742590,0.001,58647.0,58646.0,0.094661]
["bitfinex-derivatives","BTCF0:USTF0",1725160742905,0.001,58647.0,58646.0,0.20909629]
["bitfinex-derivatives","BTCF0:USTF0",1725160743086,0.001,58647.0,58646.0,0.158361]
["bitfinex-derivatives","BTCF0:USTF0",1725160743501,0.001,58647.0,58646.0,1.269881]
["bitfinex-derivatives","BTCF0:USTF0",1725160743799,0.001,58647.0,58646.0,0.669881]
["bitfinex-derivatives","BTCF0:USTF0",1725160746495,0.05333559,58647.0,58646.0,0.669881]
["bitfinex-derivatives","BTCF0:USTF0",1725160748605,0.05333575,58647.0,58646.0,0.669881]
["bitfinex-derivatives","BTCF0:USTF0",1725160749399,0.05333575,58647.0,58646.0,0.158361]
["bitfinex-derivatives","BTCF0:USTF0",1725160753595,0.53706,58647.0,58646.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725160753794,0.085273,58638.0,58637.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1725160753994,0.536473,58638.0,58637.0,0.00017069]
["bitfinex-derivatives","BTCF0:USTF0",1725160754798,0.085274,58637.0,58627.0,0.36938479]
["bitfinex-derivatives","BTCF0:USTF0",1725160755006,0.09,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160755301,0.0904,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160756407,0.0004,58628.0,58627.0,0.39183069]
["bitfinex-derivatives","BTCF0:USTF0",1725160756606,0.0014,58628.0,58627.0,0.39883069]
["bitfinex-derivatives","BTCF0:USTF0",1725160757702,0.0024,58628.0,58627.0,0.39883069]
["bitfinex-derivatives","BTCF0:USTF0",1725160758198,0.1624,58628.0,58627.0,0.39883069]
["bitfinex-derivatives","BTCF0:USTF0",1725160758501,0.1624,58628.0,58627.0,0.39877069]
["bitfinex-derivatives","BTCF0:USTF0",1725160760699,0.1624,58628.0,58627.0,0.03803069]
["bitfinex-derivatives","BTCF0:USTF0",1725160762003,0.247687,58628.0,58627.0,0.03803069]
["bitfinex-derivatives","BTCF0:USTF0",1725160764508,0.247687,58628.0,58627.0,0.03669739]
["bitfinex-derivatives","BTCF0:USTF0",1725160765201,0.247687,58628.0,58627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725160765500,1.27412,58628.0,58622.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725160765703,0.5212,58623.0,58622.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725160765906,0.606495,58623.0,58622.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725160766104,0.69179,58623.0,58622.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725160767712,1.20355,58623.0,58622.0,0.00025573]
["bitfinex-derivatives","BTCF0:USTF0",1725160768011,1.20355,58623.0,58622.0,0.00125573]
["bitfinex-derivatives","BTCF0:USTF0",1725160768217,0.085307,58615.0,58607.0,0.04076441]
["bitfinex-derivatives","BTCF0:USTF0",1725160768405,0.16,58611.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725160768709,0.245307,58615.0,58608.0,0.00837222]
["bitfinex-derivatives","BTCF0:USTF0",1725160768902,0.3608,58616.0,58612.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1725160769309,0.001,58615.0,58612.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1725160771103,0.001,58615.0,58609.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160771318,0.0004,58610.0,58609.0,0.245315]
["bitfinex-derivatives","BTCF0:USTF0",1725160771809,0.0004,58610.0,58609.0,1.717995]
["bitfinex-derivatives","BTCF0:USTF0",1725160772615,0.0014,58610.0,58609.0,1.717995]
["bitfinex-derivatives","BTCF0:USTF0",1725160774006,0.0024,58610.0,58609.0,1.717995]
["bitfinex-derivatives","BTCF0:USTF0",1725160776014,0.0024,58610.0,58609.0,1.117995]
["bitfinex-derivatives","BTCF0:USTF0",1725160776218,0.0024,58610.0,58609.0,1.717995]
["bitfinex-derivatives","BTCF0:USTF0",1725160776412,0.0024,58610.0,58609.0,1.117995]
["bitfinex-derivatives","BTCF0:USTF0",1725160776614,0.5208,58619.0,58614.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1725160777006,0.5208,58619.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725160778017,0.5218,58619.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725160778209,0.09,58616.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725160778408,0.09,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725160778611,0.085313,58610.0,58609.0,0.05060113]
["bitfinex-derivatives","BTCF0:USTF0",1725160778810,0.085313,58610.0,58607.0,0.03115102]
["bitfinex-derivatives","BTCF0:USTF0",1725160779110,0.0581,58609.0,58607.0,0.05060113]
["bitfinex-derivatives","BTCF0:USTF0",1725160780117,0.0581,58609.0,58607.0,0.04188749]
["bitfinex-derivatives","BTCF0:USTF0",1725160780316,0.0581,58609.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725160780317,0.0004,58608.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725160780814,0.0004,58608.0,58607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725160781519,0.0014,58608.0,58607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725160782231,0.0024,58608.0,58607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725160782611,0.0024,58608.0,58607.0,0.449118]
["bitfinex-derivatives","BTCF0:USTF0",1725160782814,0.0024,58608.0,58607.0,0.539118]
["bitfinex-derivatives","BTCF0:USTF0",1725160783120,0.0014,58608.0,58607.0,1.738198]
["bitfinex-derivatives","BTCF0:USTF0",1725160783317,0.0024,58608.0,58607.0,1.139198]
["bitfinex-derivatives","BTCF0:USTF0",1725160785004,0.0024,58608.0,58607.0,1.739198]
["bitfinex-derivatives","BTCF0:USTF0",1725160786218,0.0024,58608.0,58607.0,1.139198]
["bitfinex-derivatives","BTCF0:USTF0",1725160787016,0.0024,58608.0,58607.0,0.509518]
["bitfinex-derivatives","BTCF0:USTF0",1725160789317,0.0024,58608.0,58607.0,0.450118]
["bitfinex-derivatives","BTCF0:USTF0",1725160794324,0.06583387,58612.0,58607.0,0.450118]
["bitfinex-derivatives","BTCF0:USTF0",1725160794621,0.09,58610.0,58607.0,0.450118]
["bitfinex-derivatives","BTCF0:USTF0",1725160795716,0.091,58610.0,58607.0,0.450118]
["bitfinex-derivatives","BTCF0:USTF0",1725160795917,0.091,58610.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725160796117,0.001,58610.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725160796926,0.001,58610.0,58609.0,0.085315]
["bitfinex-derivatives","BTCF0:USTF0",1725160797238,0.001,58610.0,58609.0,0.175315]
["bitfinex-derivatives","BTCF0:USTF0",1725160797925,0.00056502,58610.0,58609.0,0.175315]
["bitfinex-derivatives","BTCF0:USTF0",1725160798124,0.00156502,58610.0,58609.0,0.180315]
["bitfinex-derivatives","BTCF0:USTF0",1725160798331,0.00156502,58610.0,58609.0,0.541115]
["bitfinex-derivatives","BTCF0:USTF0",1725160798518,0.002,58610.0,58609.0,0.541115]
["bitfinex-derivatives","BTCF0:USTF0",1725160798724,0.002,58610.0,58609.0,0.451115]
["bitfinex-derivatives","BTCF0:USTF0",1725160799119,0.002,58610.0,58609.0,0.454115]
["bitfinex-derivatives","BTCF0:USTF0",1725160804537,0.002,58610.0,58609.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725160805435,0.092,58610.0,58609.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725160807329,0.002,58610.0,58609.0,0.093315]
["bitfinex-derivatives","BTCF0:USTF0",1725160811328,0.002,58610.0,58609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725160811637,0.1262,58610.0,58609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725160813045,0.211513,58610.0,58609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725160814836,0.211513,58610.0,58609.0,0.0046395]
["bitfinex-derivatives","BTCF0:USTF0",1725160819850,1.23808,58610.0,58604.0,0.0301291]
["bitfinex-derivatives","BTCF0:USTF0",1725160820048,0.3612,58605.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160820351,0.09,58597.0,58596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160821050,0.09,58597.0,58596.0,0.39180129]
["bitfinex-derivatives","BTCF0:USTF0",1725160821343,0.09,58597.0,58596.0,0.31088832]
["bitfinex-derivatives","BTCF0:USTF0",1725160821945,0.0024,58605.0,58602.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725160822140,0.0024,58605.0,58602.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725160822541,0.0014,58605.0,58602.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725160822748,0.0004,58605.0,58602.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725160822951,0.0004,58605.0,58603.0,0.085323]
["bitfinex-derivatives","BTCF0:USTF0",1725160823449,0.09,58604.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160823652,0.0004,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160824543,0.0004,58603.0,58602.0,0.39154922]
["bitfinex-derivatives","BTCF0:USTF0",1725160825759,0.0014,58603.0,58602.0,0.39154922]
["bitfinex-derivatives","BTCF0:USTF0",1725160826047,0.0024,58603.0,58602.0,0.39154922]
["bitfinex-derivatives","BTCF0:USTF0",1725160834665,0.0924,58603.0,58602.0,0.39154922]
["bitfinex-derivatives","BTCF0:USTF0",1725160834855,0.177724,58603.0,58602.0,0.03074922]
["bitfinex-derivatives","BTCF0:USTF0",1725160835159,0.177724,58603.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160835562,0.0004,58601.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160837158,0.0014,58601.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160837956,0.0024,58601.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160838955,0.0024,58601.0,58597.0,0.11573581]
["bitfinex-derivatives","BTCF0:USTF0",1725160839159,0.085731,58598.0,58597.0,0.11573581]
["bitfinex-derivatives","BTCF0:USTF0",1725160839662,0.146031,58598.0,58597.0,0.11573581]
["bitfinex-derivatives","BTCF0:USTF0",1725160841560,0.147031,58598.0,58597.0,0.11573581]
["bitfinex-derivatives","BTCF0:USTF0",1725160842264,0.148031,58598.0,58597.0,0.11573581]
["bitfinex-derivatives","BTCF0:USTF0",1725160844966,0.148031,58598.0,58597.0,0.03046581]
["bitfinex-derivatives","BTCF0:USTF0",1725160845169,0.148031,58598.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160845470,0.0004,58595.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160846261,0.0004,58595.0,58594.0,0.27552654]
["bitfinex-derivatives","BTCF0:USTF0",1725160847168,0.0004,58595.0,58593.0,0.36938586]
["bitfinex-derivatives","BTCF0:USTF0",1725160847361,0.0004,58594.0,58593.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1725160847963,0.0004,58594.0,58593.0,0.45462303]
["bitfinex-derivatives","BTCF0:USTF0",1725160848869,0.0024,58594.0,58593.0,0.45462303]
["bitfinex-derivatives","BTCF0:USTF0",1725160858178,0.0024,58594.0,58593.0,0.09382303]
["bitfinex-derivatives","BTCF0:USTF0",1725160858378,0.0024,58594.0,58593.0,0.45462303]
["bitfinex-derivatives","BTCF0:USTF0",1725160858776,0.0024,58594.0,58593.0,0.36928603]
["bitfinex-derivatives","BTCF0:USTF0",1725160858777,0.087737,58594.0,58593.0,0.36928603]
["bitfinex-derivatives","BTCF0:USTF0",1725160859076,0.087737,58594.0,58593.0,0.00848603]
["bitfinex-derivatives","BTCF0:USTF0",1725160859277,0.087737,58594.0,58592.0,0.3916602]
["bitfinex-derivatives","BTCF0:USTF0",1725160859278,0.085338,58593.0,58592.0,0.3916602]
["bitfinex-derivatives","BTCF0:USTF0",1725160859477,0.296838,58593.0,58592.0,0.0308602]
["bitfinex-derivatives","BTCF0:USTF0",1725160859675,0.296838,58593.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160859888,0.0904,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160860783,0.0004,58588.0,58587.0,0.36095653]
["bitfinex-derivatives","BTCF0:USTF0",1725160861875,0.0004,58588.0,58587.0,0.44630353]
["bitfinex-derivatives","BTCF0:USTF0",1725160862075,0.0024,58588.0,58587.0,0.44630353]
["bitfinex-derivatives","BTCF0:USTF0",1725160862384,0.0024,58588.0,58587.0,0.60630353]
["bitfinex-derivatives","BTCF0:USTF0",1725160863679,0.00025596,58593.0,58592.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725160863882,0.00025596,58593.0,58592.0,0.60654]
["bitfinex-derivatives","BTCF0:USTF0",1725160864881,0.00125596,58593.0,58592.0,0.60654]
["bitfinex-derivatives","BTCF0:USTF0",1725160865578,0.00225596,58593.0,58592.0,0.60654]
["bitfinex-derivatives","BTCF0:USTF0",1725160866477,0.00225596,58593.0,58592.0,0.96734]
["bitfinex-derivatives","BTCF0:USTF0",1725160866680,0.16,58613.0,58607.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1725160866980,0.1878,58616.0,58612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160867284,0.273105,58616.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160867487,0.433105,58616.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160867680,1.544905,58616.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160868069,0.085308,58614.0,58603.0,0.05981625]
["bitfinex-derivatives","BTCF0:USTF0",1725160868381,0.0004,58604.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160868679,0.16,58611.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160868887,0.16,58611.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725160871079,0.164,58611.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725160871383,0.167,58611.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725160874184,0.007,58611.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725160875980,0.007,58611.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725160876585,0.007,58611.0,58603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725160876586,0.007,58611.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725160877295,0.008,58611.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725160877591,0.009,58611.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725160877793,0.005,58611.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725160878088,0.01,58611.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725160878692,0.012,58611.0,58607.0,0.085318]
["bitfinex-derivatives","BTCF0:USTF0",1725160881890,0.012,58611.0,58607.0,0.11558089]
["bitfinex-derivatives","BTCF0:USTF0",1725160885305,0.012,58611.0,58607.0,0.11523673]
["bitfinex-derivatives","BTCF0:USTF0",1725160885804,0.102,58611.0,58607.0,0.11523673]
["bitfinex-derivatives","BTCF0:USTF0",1725160890598,0.012,58611.0,58607.0,0.11523673]
["bitfinex-derivatives","BTCF0:USTF0",1725160890899,0.012,58611.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725160892400,0.014,58611.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725160895401,0.014,58611.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725160895600,0.014,58611.0,58610.0,0.536113]
["bitfinex-derivatives","BTCF0:USTF0",1725160896501,0.016,58611.0,58610.0,0.536113]
["bitfinex-derivatives","BTCF0:USTF0",1725160897102,0.008,58611.0,58610.0,0.536113]
["bitfinex-derivatives","BTCF0:USTF0",1725160897304,0.018,58611.0,58610.0,0.536113]
["bitfinex-derivatives","BTCF0:USTF0",1725160899607,0.09,58623.0,58615.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725160899804,0.43391734,58626.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160900008,0.09,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160900909,0.09,58625.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160901110,0.09,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160901409,0.43291734,58626.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160901614,0.52291734,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160902117,0.3608,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160904219,0.42198656,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160904511,0.43498656,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160904913,0.08718656,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160905113,0.08718656,58626.0,58625.0,0.03342732]
["bitfinex-derivatives","BTCF0:USTF0",1725160905308,0.08718656,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160905508,0.07018656,58626.0,58625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160905715,0.07918656,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160907003,0.07918656,58626.0,58625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725160907213,0.08018656,58626.0,58625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725160908120,0.08018656,58626.0,58625.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725160908414,0.08018656,58626.0,58625.0,0.11864558]
["bitfinex-derivatives","BTCF0:USTF0",1725160909006,0.08018656,58626.0,58625.0,0.20864558]
["bitfinex-derivatives","BTCF0:USTF0",1725160912110,0.019,58626.0,58625.0,0.20864558]
["bitfinex-derivatives","BTCF0:USTF0",1725160925926,0.019,58626.0,58625.0,0.03335358]
["bitfinex-derivatives","BTCF0:USTF0",1725160927225,0.08018434,58626.0,58625.0,0.03335358]
["bitfinex-derivatives","BTCF0:USTF0",1725160931933,0.16547434,58626.0,58625.0,0.03335358]
["bitfinex-derivatives","BTCF0:USTF0",1725160934536,0.10429,58626.0,58625.0,0.03335358]
["bitfinex-derivatives","BTCF0:USTF0",1725160936836,0.085292,58625.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160937033,0.175295,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160937436,0.687455,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160937631,0.175695,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160937845,0.085695,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725160938035,0.085297,58622.0,58618.0,0.03126391]
["bitfinex-derivatives","BTCF0:USTF0",1725160938231,0.0004,58619.0,58617.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725160939327,0.0014,58619.0,58618.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1725160940938,0.0034,58619.0,58618.0,0.211402]
["bitfinex-derivatives","BTCF0:USTF0",1725160941932,0.0044,58619.0,58618.0,0.211402]
["bitfinex-derivatives","BTCF0:USTF0",1725160956668,0.06558558,58619.0,58618.0,0.211402]
["bitfinex-derivatives","BTCF0:USTF0",1725160956867,0.0044,58619.0,58618.0,0.211402]
["bitfinex-derivatives","BTCF0:USTF0",1725160971981,0.0044,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725160972182,0.06558424,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725160972377,0.0044,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725160974093,0.0044,58619.0,58618.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1725160976077,0.0044,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725160976383,0.0044,58619.0,58618.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1725160978183,0.0044,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725160978383,0.0044,58619.0,58618.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1725160986092,0.06118077,58637.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725160986392,0.14643577,58650.0,58636.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725160986584,0.05234128,58649.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160986897,0.05234128,58648.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160987095,0.05234128,58647.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725160987394,0.05234128,58647.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160987395,0.05234128,58646.0,58642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725160987581,0.09,58643.0,58640.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1725160987783,0.143568,58642.0,58640.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1725160987995,0.1126,58641.0,58640.0,0.00025596]
["bitfinex-derivatives","BTCF0:USTF0",1725160990096,0.1266,58641.0,58640.0,0.00125596]
["bitfinex-derivatives","BTCF0:USTF0",1725160990294,0.1266,58641.0,58640.0,0.00225596]
["bitfinex-derivatives","BTCF0:USTF0",1725160990789,0.1266,58641.0,58640.0,0.00125596]
["bitfinex-derivatives","BTCF0:USTF0",1725160990990,0.1406,58641.0,58640.0,0.00225596]
["bitfinex-derivatives","BTCF0:USTF0",1725160994593,0.19294347,58641.0,58640.0,0.00225596]
["bitfinex-derivatives","BTCF0:USTF0",1725160994794,0.2541064,58641.0,58640.0,0.00225596]
["bitfinex-derivatives","BTCF0:USTF0",1725160994988,0.2381064,58641.0,58640.0,0.00225596]
["bitfinex-derivatives","BTCF0:USTF0",1725160995499,0.18576293,58641.0,58640.0,0.00225596]
["bitfinex-derivatives","BTCF0:USTF0",1725160995701,0.2381064,58641.0,58640.0,0.00225596]
["bitfinex-derivatives","BTCF0:USTF0",1725160996493,0.2311064,58641.0,58640.0,0.00125596]
["bitfinex-derivatives","BTCF0:USTF0",1725160996695,0.2421064,58641.0,58640.0,0.00225596]
["bitfinex-derivatives","BTCF0:USTF0",1725160997396,0.1345064,58641.0,58640.0,0.09225596]
["bitfinex-derivatives","BTCF0:USTF0",1725160997802,0.35540707,58641.0,58640.0,0.09225596]
["bitfinex-derivatives","BTCF0:USTF0",1725160998895,0.35540707,58641.0,58640.0,0.17752596]
["bitfinex-derivatives","BTCF0:USTF0",1725161000000,0.1345064,58641.0,58640.0,0.17752596]
["bitfinex-derivatives","BTCF0:USTF0",1725161000700,0.13450486,58641.0,58640.0,0.17752596]
["bitfinex-derivatives","BTCF0:USTF0",1725161002507,0.13450486,58641.0,58640.0,0.08752596]
["bitfinex-derivatives","BTCF0:USTF0",1725161002699,0.021,58641.0,58640.0,0.17752596]
["bitfinex-derivatives","BTCF0:USTF0",1725161003616,0.021,58641.0,58640.0,0.23542596]
["bitfinex-derivatives","BTCF0:USTF0",1725161005599,0.002,58660.0,58650.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1725161005798,0.002,58660.0,58650.0,0.536455]
["bitfinex-derivatives","BTCF0:USTF0",1725161006401,0.002,58660.0,58650.0,0.5450608]
["bitfinex-derivatives","BTCF0:USTF0",1725161006905,0.01425596,58651.0,58650.0,0.5460608]
["bitfinex-derivatives","BTCF0:USTF0",1725161007400,0.02725596,58651.0,58650.0,0.5470608]
["bitfinex-derivatives","BTCF0:USTF0",1725161007598,0.01325596,58651.0,58650.0,0.5490608]
["bitfinex-derivatives","BTCF0:USTF0",1725161009004,0.01325596,58651.0,58650.0,0.4590608]
["bitfinex-derivatives","BTCF0:USTF0",1725161009309,0.10325596,58651.0,58650.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725161009514,0.10325596,58651.0,58650.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725161009702,0.25805596,58651.0,58650.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725161010210,0.16805596,58651.0,58650.0,0.03767361]
["bitfinex-derivatives","BTCF0:USTF0",1725161010402,0.25805596,58651.0,58650.0,0.03767361]
["bitfinex-derivatives","BTCF0:USTF0",1725161011309,0.31039428,58651.0,58650.0,0.03767361]
["bitfinex-derivatives","BTCF0:USTF0",1725161012207,0.05259428,58651.0,58650.0,0.03767361]
["bitfinex-derivatives","BTCF0:USTF0",1725161013001,0.00025596,58651.0,58650.0,0.03767361]
["bitfinex-derivatives","BTCF0:USTF0",1725161014311,0.0525876,58651.0,58650.0,0.03767361]
["bitfinex-derivatives","BTCF0:USTF0",1725161014907,0.0608,58662.0,58650.0,0.03767361]
["bitfinex-derivatives","BTCF0:USTF0",1725161015114,0.14233165,58661.0,58654.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725161015307,0.05233179,58660.0,58654.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725161015502,0.0608,58662.0,58650.0,0.03767361]
["bitfinex-derivatives","BTCF0:USTF0",1725161015503,0.05233179,58659.0,58657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725161015708,0.05233179,58658.0,58657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725161016606,0.11348107,58658.0,58657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725161017813,0.11748107,58658.0,58657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725161020104,0.11748107,58658.0,58657.0,0.12085382]
["bitfinex-derivatives","BTCF0:USTF0",1725161021107,0.11748107,58658.0,58657.0,0.20609882]
["bitfinex-derivatives","BTCF0:USTF0",1725161021712,0.33839167,58658.0,58657.0,0.20609882]
["bitfinex-derivatives","BTCF0:USTF0",1725161022607,0.33839167,58658.0,58657.0,0.20649882]
["bitfinex-derivatives","BTCF0:USTF0",1725161023212,0.33839167,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161024720,0.2249106,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161025016,0.004,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161025614,0.004,58658.0,58657.0,0.20649882]
["bitfinex-derivatives","BTCF0:USTF0",1725161025814,0.05632724,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161027112,0.004,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161030813,0.004,58658.0,58657.0,0.47729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161031212,0.004,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161034623,0.004,58658.0,58657.0,0.20649882]
["bitfinex-derivatives","BTCF0:USTF0",1725161034930,0.004,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161036622,0.004,58658.0,58657.0,0.20649882]
["bitfinex-derivatives","BTCF0:USTF0",1725161036819,0.05632721,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161037713,0.05632721,58658.0,58657.0,1.07873882]
["bitfinex-derivatives","BTCF0:USTF0",1725161038320,0.05632721,58658.0,58657.0,0.47729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161038518,0.05632721,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161039619,0.18743182,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161039813,0.18742983,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161045221,0.18742983,58658.0,58657.0,0.20649882]
["bitfinex-derivatives","BTCF0:USTF0",1725161045417,0.18742983,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161046623,0.05632522,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161049133,0.05632522,58658.0,58657.0,0.20649882]
["bitfinex-derivatives","BTCF0:USTF0",1725161049335,0.05632522,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161049536,0.05632522,58658.0,58657.0,0.20649882]
["bitfinex-derivatives","BTCF0:USTF0",1725161049735,0.05632522,58658.0,58657.0,0.56729882]
["bitfinex-derivatives","BTCF0:USTF0",1725161054534,0.05632522,58658.0,58657.0,0.56355027]
["bitfinex-derivatives","BTCF0:USTF0",1725161054730,0.18742983,58658.0,58657.0,0.56355027]
["bitfinex-derivatives","BTCF0:USTF0",1725161056537,0.18742983,58658.0,58657.0,0.38830527]
["bitfinex-derivatives","BTCF0:USTF0",1725161056837,0.18742983,58658.0,58657.0,0.02750527]
["bitfinex-derivatives","BTCF0:USTF0",1725161057336,0.30602983,58658.0,58657.0,0.02750527]
["bitfinex-derivatives","BTCF0:USTF0",1725161058229,0.30603004,58658.0,58657.0,0.02750527]
["bitfinex-derivatives","BTCF0:USTF0",1725161059838,0.23606936,58658.0,58657.0,0.02750527]
["bitfinex-derivatives","BTCF0:USTF0",1725161060036,0.41131336,58658.0,58657.0,0.02750527]
["bitfinex-derivatives","BTCF0:USTF0",1725161060331,1.74437294,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161060535,1.52275336,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161061741,1.409284,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161063648,0.809284,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161064232,1.409284,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161064434,0.809284,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161064849,1.409284,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161065144,0.809284,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161068851,1.409284,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161069734,1.46161463,58658.0,58657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161074049,0.11613063,58658.0,58657.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725161074252,0.05633063,58658.0,58657.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725161075140,0.09,58664.0,58657.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725161075347,0.0523277,58663.0,58657.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725161075650,0.09,58664.0,58657.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725161075849,0.09,58660.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725161077946,0.09,58660.0,58659.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725161078254,0.091,58660.0,58659.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725161078663,0.05475474,58660.0,58659.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725161079150,0.001,58660.0,58659.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725161079857,0.001,58660.0,58659.0,0.447042]
["bitfinex-derivatives","BTCF0:USTF0",1725161083555,0.001,58660.0,58659.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725161083862,0.001,58660.0,58659.0,0.447042]
["bitfinex-derivatives","BTCF0:USTF0",1725161084762,0.11445649,58660.0,58659.0,0.447042]
["bitfinex-derivatives","BTCF0:USTF0",1725161087762,0.11445649,58660.0,58659.0,0.807842]
["bitfinex-derivatives","BTCF0:USTF0",1725161088162,0.11445631,58660.0,58659.0,0.807842]
["bitfinex-derivatives","BTCF0:USTF0",1725161089266,0.11445631,58660.0,58659.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725161089666,0.11445631,58660.0,58659.0,0.807842]
["bitfinex-derivatives","BTCF0:USTF0",1725161090570,0.05332027,58660.0,58659.0,0.807842]
["bitfinex-derivatives","BTCF0:USTF0",1725161090762,0.11445631,58660.0,58659.0,0.807842]
["bitfinex-derivatives","BTCF0:USTF0",1725161091074,0.05332027,58660.0,58659.0,0.807842]
["bitfinex-derivatives","BTCF0:USTF0",1725161091763,0.001,58660.0,58659.0,0.807842]
["bitfinex-derivatives","BTCF0:USTF0",1725161091974,0.001,58660.0,58659.0,0.897842]
["bitfinex-derivatives","BTCF0:USTF0",1725161093869,0.001,58660.0,58659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725161099078,0.001,58660.0,58659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725161099279,0.001,58660.0,58659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161099682,0.001,58660.0,58659.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725161099873,0.003,58660.0,58659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161100674,0.003,58660.0,58659.0,0.446042]
["bitfinex-derivatives","BTCF0:USTF0",1725161101565,0.003,58660.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725161101773,0.003,58660.0,58659.0,0.446042]
["bitfinex-derivatives","BTCF0:USTF0",1725161102372,0.003,58660.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725161102574,0.003,58660.0,58659.0,0.446042]
["bitfinex-derivatives","BTCF0:USTF0",1725161104481,0.003,58660.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725161104681,0.003,58660.0,58659.0,0.446042]
["bitfinex-derivatives","BTCF0:USTF0",1725161106881,0.05532036,58660.0,58659.0,0.446042]
["bitfinex-derivatives","BTCF0:USTF0",1725161109374,0.05532036,58660.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725161109573,0.05532036,58660.0,58659.0,0.806842]
["bitfinex-derivatives","BTCF0:USTF0",1725161111676,0.05531978,58660.0,58659.0,0.806842]
["bitfinex-derivatives","BTCF0:USTF0",1725161112378,0.05531978,58660.0,58659.0,0.085242]
["bitfinex-derivatives","BTCF0:USTF0",1725161112586,0.05531978,58660.0,58659.0,0.806842]
["bitfinex-derivatives","BTCF0:USTF0",1725161112888,0.0051182,58660.0,58659.0,2.003524]
["bitfinex-derivatives","BTCF0:USTF0",1725161113084,0.0051182,58660.0,58659.0,1.918282]
["bitfinex-derivatives","BTCF0:USTF0",1725161113290,0.0051182,58660.0,58659.0,1.318282]
["bitfinex-derivatives","BTCF0:USTF0",1725161114986,0.00025573,58665.0,58659.0,1.318282]
["bitfinex-derivatives","BTCF0:USTF0",1725161114987,0.00025573,58665.0,58664.0,0.085235]
["bitfinex-derivatives","BTCF0:USTF0",1725161115188,0.00025573,58665.0,58664.0,0.536435]
["bitfinex-derivatives","BTCF0:USTF0",1725161116074,0.00025573,58665.0,58664.0,0.537435]
["bitfinex-derivatives","BTCF0:USTF0",1725161116284,0.00025573,58665.0,58664.0,0.538435]
["bitfinex-derivatives","BTCF0:USTF0",1725161118685,0.00025573,58665.0,58664.0,0.56974452]
["bitfinex-derivatives","BTCF0:USTF0",1725161121979,0.05257338,58665.0,58664.0,0.56974452]
["bitfinex-derivatives","BTCF0:USTF0",1725161126691,0.00025573,58665.0,58664.0,0.56974452]
["bitfinex-derivatives","BTCF0:USTF0",1725161126894,0.05257321,58665.0,58664.0,0.56974452]
["bitfinex-derivatives","BTCF0:USTF0",1725161129985,0.00025573,58665.0,58664.0,0.56974452]
["bitfinex-derivatives","BTCF0:USTF0",1725161130607,0.00025573,58665.0,58664.0,0.47974452]
["bitfinex-derivatives","BTCF0:USTF0",1725161130794,0.00025573,58665.0,58664.0,0.56974452]
["bitfinex-derivatives","BTCF0:USTF0",1725161135199,0.00025573,58665.0,58664.0,0.56874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161135397,0.00225573,58665.0,58664.0,0.56874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161135603,0.00225573,58665.0,58664.0,0.39350952]
["bitfinex-derivatives","BTCF0:USTF0",1725161135793,0.59888873,58665.0,58664.0,0.03270952]
["bitfinex-derivatives","BTCF0:USTF0",1725161136899,0.5659776,58665.0,58664.0,0.03270952]
["bitfinex-derivatives","BTCF0:USTF0",1725161137101,0.0545776,58665.0,58664.0,0.03270952]
["bitfinex-derivatives","BTCF0:USTF0",1725161137802,0.0545776,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161140206,0.0545776,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161141801,0.05457427,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161143209,0.05457427,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161143703,0.05457427,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161143896,0.05457427,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161144101,0.05457427,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161144907,0.00225573,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161147210,0.05457383,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161149313,0.05457383,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161149521,0.05457383,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161149701,0.00225573,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161150111,0.00225573,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161150308,0.00225573,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161151110,0.00225573,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161151313,0.00225573,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161153219,0.00225573,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161153520,0.00225573,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161154123,0.00225573,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161154311,0.00225573,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161154517,0.00225573,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161155024,0.00225573,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161156108,0.00225573,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161156510,0.00225573,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161158126,0.00225573,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161158321,0.00225573,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161159725,0.00225573,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161159926,0.00225573,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161159927,0.11570781,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161160123,0.11570781,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161160420,0.11570781,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161160624,0.11570781,58665.0,58664.0,0.11794452]
["bitfinex-derivatives","BTCF0:USTF0",1725161160819,0.11570781,58665.0,58664.0,0.47874452]
["bitfinex-derivatives","BTCF0:USTF0",1725161161524,0.1164,58689.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725161161825,0.11343794,58682.0,58681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161163126,0.11343794,58682.0,58681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725161163127,1.31467794,58682.0,58681.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725161163319,1.31467794,58682.0,58681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725161163320,1.39988694,58682.0,58681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725161163517,1.31467794,58682.0,58681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725161164323,1.31467794,58682.0,58681.0,0.03171788]
["bitfinex-derivatives","BTCF0:USTF0",1725161164631,1.31467794,58682.0,58681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161165425,1.31467432,58682.0,58681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161165832,0.71467432,58682.0,58681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161166427,0.11343432,58682.0,58681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161166929,0.175206,58684.0,58681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161167133,0.175206,58684.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161167435,0.4508,58686.0,58683.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161167823,0.4508,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161168220,0.962,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161168427,0.4508,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161168628,0.962,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161168824,0.4508,58686.0,58685.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161169120,0.4508,58686.0,58685.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725161169121,0.962,58686.0,58685.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725161169422,0.4508,58686.0,58685.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725161169623,0.962,58686.0,58685.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725161169828,0.4508,58686.0,58685.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725161170033,0.962,58686.0,58685.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725161170336,0.4508,58686.0,58685.0,0.085604]
["bitfinex-derivatives","BTCF0:USTF0",1725161170523,0.962,58686.0,58685.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725161170722,0.4508,58686.0,58685.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725161170932,0.4508,58686.0,58685.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725161171135,0.09,58686.0,58685.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725161175023,0.09,58686.0,58685.0,0.08334121]
["bitfinex-derivatives","BTCF0:USTF0",1725161175024,0.20342494,58686.0,58685.0,0.08334121]
["bitfinex-derivatives","BTCF0:USTF0",1725161175425,0.20382494,58686.0,58685.0,0.08334121]
["bitfinex-derivatives","BTCF0:USTF0",1725161180328,0.20382492,58686.0,58685.0,0.08334121]
["bitfinex-derivatives","BTCF0:USTF0",1725161182037,0.0904,58686.0,58685.0,0.08334121]
["bitfinex-derivatives","BTCF0:USTF0",1725161186536,0.0904,58686.0,58685.0,0.08234121]
["bitfinex-derivatives","BTCF0:USTF0",1725161186737,0.0904,58686.0,58685.0,0.08334121]
["bitfinex-derivatives","BTCF0:USTF0",1725161189632,0.0004,58686.0,58685.0,0.17334121]
["bitfinex-derivatives","BTCF0:USTF0",1725161192644,0.0004,58686.0,58685.0,0.53414121]
["bitfinex-derivatives","BTCF0:USTF0",1725161197548,0.05269923,58686.0,58685.0,0.53414121]
["bitfinex-derivatives","BTCF0:USTF0",1725161198759,0.04474606,58686.0,58685.0,0.53414121]
["bitfinex-derivatives","BTCF0:USTF0",1725161199150,0.04474606,58686.0,58685.0,0.54257733]
["bitfinex-derivatives","BTCF0:USTF0",1725161201149,0.15980869,58702.0,58691.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1725161201344,0.15980869,58702.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161201345,0.09,58696.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161201851,0.09,58696.0,58691.0,0.141295]
["bitfinex-derivatives","BTCF0:USTF0",1725161202153,0.09,58696.0,58693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161204039,0.09,58696.0,58693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725161204456,0.09,58696.0,58693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725161204753,0.09,58696.0,58693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725161205247,0.09,58696.0,58693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725161206151,0.09,58696.0,58693.0,0.39399317]
["bitfinex-derivatives","BTCF0:USTF0",1725161207446,0.09,58696.0,58693.0,0.03319317]
["bitfinex-derivatives","BTCF0:USTF0",1725161207646,0.09,58696.0,58693.0,0.39399317]
["bitfinex-derivatives","BTCF0:USTF0",1725161207851,0.09016979,58699.0,58693.0,0.47918517]
["bitfinex-derivatives","BTCF0:USTF0",1725161208051,0.05229529,58698.0,58694.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725161208253,0.09016979,58699.0,58694.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725161208458,0.05229503,58698.0,58694.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725161208757,0.09016979,58699.0,58694.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725161209949,0.09016979,58699.0,58694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725161211544,0.09016979,58699.0,58694.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725161212255,0.05229488,58698.0,58694.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725161212445,0.05229488,58697.0,58694.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725161212641,0.05229488,58696.0,58694.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725161212949,0.05229488,58695.0,58694.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725161213453,0.05229488,58695.0,58694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725161213659,0.05229488,58695.0,58694.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725161215757,0.05229488,58695.0,58694.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725161216260,0.05229488,58695.0,58694.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725161218559,0.05229488,58695.0,58694.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725161220054,0.00016979,58699.0,58694.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725161222673,0.09,58697.0,58693.0,0.47806517]
["bitfinex-derivatives","BTCF0:USTF0",1725161222857,0.09,58697.0,58693.0,0.47718517]
["bitfinex-derivatives","BTCF0:USTF0",1725161224055,0.09,58694.0,58693.0,0.03119317]
["bitfinex-derivatives","BTCF0:USTF0",1725161224259,0.085193,58693.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161224561,0.09,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161225969,0.09,58692.0,58688.0,0.03138752]
["bitfinex-derivatives","BTCF0:USTF0",1725161226154,0.09,58689.0,58688.0,0.03138752]
["bitfinex-derivatives","BTCF0:USTF0",1725161227059,0.14229906,58689.0,58688.0,0.03238752]
["bitfinex-derivatives","BTCF0:USTF0",1725161228365,0.14229906,58689.0,58688.0,0.03438752]
["bitfinex-derivatives","BTCF0:USTF0",1725161228776,0.14229959,58689.0,58688.0,0.03438752]
["bitfinex-derivatives","BTCF0:USTF0",1725161229863,0.20341063,58689.0,58688.0,0.03438752]
["bitfinex-derivatives","BTCF0:USTF0",1725161232867,0.79976963,58689.0,58688.0,0.03438752]
["bitfinex-derivatives","BTCF0:USTF0",1725161233775,0.79977295,58689.0,58688.0,0.03438752]
["bitfinex-derivatives","BTCF0:USTF0",1725161234273,0.28861295,58689.0,58688.0,0.03438752]
["bitfinex-derivatives","BTCF0:USTF0",1725161234467,0.73866191,58689.0,58688.0,0.03438752]
["bitfinex-derivatives","BTCF0:USTF0",1725161234672,0.79977295,58689.0,58688.0,0.03438752]
["bitfinex-derivatives","BTCF0:USTF0",1725161235260,0.175199,58689.0,58688.0,0.03438752]
["bitfinex-derivatives","BTCF0:USTF0",1725161240880,0.686359,58689.0,58688.0,0.03438752]
["bitfinex-derivatives","BTCF0:USTF0",1725161244775,0.686359,58689.0,58688.0,0.00325573]
["bitfinex-derivatives","BTCF0:USTF0",1725161245178,0.175199,58689.0,58688.0,0.00325573]
["bitfinex-derivatives","BTCF0:USTF0",1725161246082,0.22750268,58689.0,58688.0,0.00325573]
["bitfinex-derivatives","BTCF0:USTF0",1725161247478,1.33866268,58689.0,58688.0,0.00325573]
["bitfinex-derivatives","BTCF0:USTF0",1725161248273,0.73866268,58689.0,58688.0,0.00325573]
["bitfinex-derivatives","BTCF0:USTF0",1725161248584,0.73866268,58689.0,58688.0,0.0031404]
["bitfinex-derivatives","BTCF0:USTF0",1725161250274,0.79977914,58689.0,58688.0,0.0031404]
["bitfinex-derivatives","BTCF0:USTF0",1725161251287,0.73866268,58689.0,58688.0,0.0031404]
["bitfinex-derivatives","BTCF0:USTF0",1725161251481,0.79977914,58689.0,58688.0,0.0031404]
["bitfinex-derivatives","BTCF0:USTF0",1725161252383,0.73866268,58689.0,58688.0,0.0031404]
["bitfinex-derivatives","BTCF0:USTF0",1725161252785,0.79977914,58689.0,58688.0,0.0031404]
["bitfinex-derivatives","BTCF0:USTF0",1725161253879,0.79977914,58689.0,58680.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725161253880,0.08521,58681.0,58680.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725161254082,0.58831989,58681.0,58680.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725161254276,0.085212,58680.0,58677.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725161254482,0.13752189,58680.0,58677.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725161256686,0.13752189,58680.0,58679.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1725161256883,0.13752189,58680.0,58679.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725161257191,0.085212,58680.0,58679.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725161261892,0.085212,58680.0,58679.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725161272200,0.1375232,58680.0,58679.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725161280204,0.085212,58680.0,58679.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725161283310,0.4508,58681.0,58679.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725161283811,0.4508,58681.0,58680.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1725161284017,0.50310966,58681.0,58680.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1725161284505,0.14230966,58681.0,58680.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1725161284703,0.09,58681.0,58680.0,0.085212]
["bitfinex-derivatives","BTCF0:USTF0",1725161285307,0.09,58681.0,58680.0,0.095212]
["bitfinex-derivatives","BTCF0:USTF0",1725161285611,0.09,58681.0,58680.0,0.106212]
["bitfinex-derivatives","BTCF0:USTF0",1725161286013,0.00025573,58685.0,58680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725161286313,0.09,58684.0,58680.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725161287411,0.05230558,58683.0,58681.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725161287611,0.05230558,58682.0,58681.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725161287813,0.05230566,58682.0,58681.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725161288303,0.14230566,58682.0,58681.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725161288509,0.14230566,58682.0,58681.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1725161288914,0.14230566,58682.0,58681.0,0.45401]
["bitfinex-derivatives","BTCF0:USTF0",1725161289119,0.14230566,58682.0,58681.0,0.08521]
["bitfinex-derivatives","BTCF0:USTF0",1725161289321,0.14230566,58682.0,58681.0,0.09321]
["bitfinex-derivatives","BTCF0:USTF0",1725161289515,0.14230566,58682.0,58681.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1725161290917,0.14230566,58682.0,58681.0,0.46401]
["bitfinex-derivatives","BTCF0:USTF0",1725161291707,0.05230566,58682.0,58681.0,0.46401]
["bitfinex-derivatives","BTCF0:USTF0",1725161292821,0.00025573,58685.0,58684.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725161293020,0.0525604,58685.0,58684.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725161293518,0.11367906,58685.0,58684.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725161294112,0.33510225,58685.0,58684.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725161294412,0.33510225,58685.0,58684.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725161294716,0.33510225,58685.0,58684.0,0.096606]
["bitfinex-derivatives","BTCF0:USTF0",1725161294910,0.11367906,58685.0,58684.0,0.09234498]
["bitfinex-derivatives","BTCF0:USTF0",1725161295316,0.0525604,58685.0,58684.0,0.09234498]
["bitfinex-derivatives","BTCF0:USTF0",1725161297917,0.00025573,58685.0,58684.0,0.09234498]
["bitfinex-derivatives","BTCF0:USTF0",1725161299614,0.00025573,58685.0,58684.0,0.12273002]
["bitfinex-derivatives","BTCF0:USTF0",1725161302316,0.05255921,58685.0,58684.0,0.12273002]
["bitfinex-derivatives","BTCF0:USTF0",1725161303015,0.0525591,58685.0,58684.0,0.12273002]
["bitfinex-derivatives","BTCF0:USTF0",1725161306018,0.05255778,58685.0,58684.0,0.12273002]
["bitfinex-derivatives","BTCF0:USTF0",1725161307329,0.05255778,58685.0,58684.0,0.48353002]
["bitfinex-derivatives","BTCF0:USTF0",1725161307518,0.31229095,58694.0,58687.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1725161307716,0.09,58688.0,58687.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1725161308625,0.15111623,58688.0,58687.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1725161308923,0.15111623,58688.0,58687.0,0.088201]
["bitfinex-derivatives","BTCF0:USTF0",1725161309527,0.15111623,58688.0,58687.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725161309723,0.15111623,58688.0,58687.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725161310530,0.09,58688.0,58687.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725161315435,0.09,58690.0,58687.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725161315735,0.09,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161316537,0.14230168,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161317430,0.20341649,58690.0,58689.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161318626,0.20341649,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161319127,0.42491984,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161319926,0.20341649,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161323235,0.20341647,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161324439,0.09,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161327538,0.175197,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161330137,0.56711442,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161332631,0.20631442,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161332830,0.56711442,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161333941,1.67827442,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161336235,0.535997,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161338240,0.175197,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161338435,0.535997,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161339437,0.2275022,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161339636,0.5883022,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161340045,0.2275022,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161340345,0.4983022,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161340544,0.5883022,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161341944,0.5883016,58690.0,58689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161343048,0.5883016,58690.0,58689.0,0.03140018]
["bitfinex-derivatives","BTCF0:USTF0",1725161343432,0.5883016,58690.0,58689.0,0.09170018]
["bitfinex-derivatives","BTCF0:USTF0",1725161343634,0.5031046,58690.0,58689.0,0.17689918]
["bitfinex-derivatives","BTCF0:USTF0",1725161344037,0.1423046,58690.0,58689.0,0.17689918]
["bitfinex-derivatives","BTCF0:USTF0",1725161346745,0.14230129,58690.0,58689.0,0.17689918]
["bitfinex-derivatives","BTCF0:USTF0",1725161347534,0.09,58690.0,58689.0,0.17689918]
["bitfinex-derivatives","BTCF0:USTF0",1725161354545,0.2034131,58690.0,58689.0,0.17689918]
["bitfinex-derivatives","BTCF0:USTF0",1725161356148,0.1134131,58690.0,58689.0,1.28805918]
["bitfinex-derivatives","BTCF0:USTF0",1725161356363,0.05230044,58690.0,58689.0,1.37805918]
["bitfinex-derivatives","BTCF0:USTF0",1725161356663,0.05230044,58690.0,58689.0,0.77805918]
["bitfinex-derivatives","BTCF0:USTF0",1725161356954,0.09,58695.0,58690.0,0.085196]
["bitfinex-derivatives","BTCF0:USTF0",1725161357251,0.05229791,58694.0,58691.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1725161357459,0.05229791,58693.0,58691.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1725161357749,0.05229791,58692.0,58691.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1725161358959,0.05329791,58692.0,58691.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1725161360144,0.05429791,58692.0,58691.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1725161360655,0.05429791,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161361250,0.11541057,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161362456,0.002,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161363563,0.002,58692.0,58691.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1725161363872,0.002,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161366460,0.0542978,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161367769,0.0542978,58692.0,58691.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1725161367957,0.0542978,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161369468,0.002,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161370455,0.002,58692.0,58691.0,0.085195]
["bitfinex-derivatives","BTCF0:USTF0",1725161370654,0.002,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161377566,0.11540405,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161380766,0.19877602,58696.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161380968,0.11340668,58695.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161381169,0.11340668,58694.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161381477,0.09,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161381676,0.20340668,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161382871,0.20440668,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161383875,0.20540668,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161384474,0.14429748,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161387685,0.14429829,58692.0,58691.0,0.445995]
["bitfinex-derivatives","BTCF0:USTF0",1725161391484,0.14429829,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161392681,0.20540749,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161394678,0.42700714,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161394879,0.36589794,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161395081,0.14429829,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161397192,0.29060149,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161397693,0.29060292,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161398197,0.22949372,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161398992,0.29060292,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161399185,0.22949372,58692.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161399492,0.085197,58691.0,58689.0,0.03000018]
["bitfinex-derivatives","BTCF0:USTF0",1725161399787,0.09,58690.0,58687.0,0.085201]
["bitfinex-derivatives","BTCF0:USTF0",1725161399994,0.1477,58690.0,58684.0,0.36105573]
["bitfinex-derivatives","BTCF0:USTF0",1725161400191,0.09,58685.0,58684.0,0.36105573]
["bitfinex-derivatives","BTCF0:USTF0",1725161400995,0.09,58685.0,58684.0,0.39175625]
["bitfinex-derivatives","BTCF0:USTF0",1725161402097,0.09,58685.0,58684.0,0.03095625]
["bitfinex-derivatives","BTCF0:USTF0",1725161402708,0.09,58685.0,58684.0,0.03795625]
["bitfinex-derivatives","BTCF0:USTF0",1725161403299,0.09,58685.0,58684.0,0.04395625]
["bitfinex-derivatives","BTCF0:USTF0",1725161405607,0.085203,58687.0,58684.0,0.04395625]
["bitfinex-derivatives","BTCF0:USTF0",1725161405812,0.09,58688.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161406000,0.09,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161407706,0.14230349,58688.0,58687.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161409004,0.14230349,58688.0,58687.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725161409311,0.14230349,58688.0,58687.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725161411107,0.14230347,58688.0,58687.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725161412499,0.05230347,58688.0,58687.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725161412704,0.14230347,58688.0,58687.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725161414515,0.05230347,58688.0,58687.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725161414813,0.09,58688.0,58687.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725161415716,0.0904,58688.0,58687.0,0.08734221]
["bitfinex-derivatives","BTCF0:USTF0",1725161417509,0.14270347,58688.0,58687.0,0.08734221]
["bitfinex-derivatives","BTCF0:USTF0",1725161422217,0.0904,58688.0,58687.0,0.08734221]
["bitfinex-derivatives","BTCF0:USTF0",1725161427516,0.14270343,58688.0,58687.0,0.08734221]
["bitfinex-derivatives","BTCF0:USTF0",1725161436322,0.14270342,58688.0,58687.0,0.08734221]
["bitfinex-derivatives","BTCF0:USTF0",1725161437829,0.0904,58688.0,58687.0,0.08734221]
["bitfinex-derivatives","BTCF0:USTF0",1725161444938,0.20381754,58688.0,58687.0,0.08734221]
["bitfinex-derivatives","BTCF0:USTF0",1725161446335,0.20381753,58688.0,58687.0,0.08734221]
["bitfinex-derivatives","BTCF0:USTF0",1725161452939,0.14270248,58688.0,58687.0,0.08734221]
["bitfinex-derivatives","BTCF0:USTF0",1725161455231,0.0004,58688.0,58687.0,0.08734221]
["bitfinex-derivatives","BTCF0:USTF0",1725161455526,0.0004,58688.0,58687.0,1.19854221]
["bitfinex-derivatives","BTCF0:USTF0",1725161459546,0.0004,58688.0,58687.0,0.08734221]
["bitfinex-derivatives","BTCF0:USTF0",1725161460636,0.0004,58688.0,58687.0,0.59854221]
["bitfinex-derivatives","BTCF0:USTF0",1725161462148,0.0004,58688.0,58687.0,0.08734221]
["bitfinex-derivatives","BTCF0:USTF0",1725161462440,0.0004,58688.0,58687.0,0.80894221]
["bitfinex-derivatives","BTCF0:USTF0",1725161462630,0.0004,58688.0,58687.0,1.32014221]
["bitfinex-derivatives","BTCF0:USTF0",1725161462937,0.0004,58688.0,58687.0,0.59854221]
["bitfinex-derivatives","BTCF0:USTF0",1725161463144,0.0004,58688.0,58687.0,1.32014221]
["bitfinex-derivatives","BTCF0:USTF0",1725161464046,0.0004,58688.0,58687.0,0.59854221]
["bitfinex-derivatives","BTCF0:USTF0",1725161464243,0.0004,58688.0,58687.0,1.32014221]
["bitfinex-derivatives","BTCF0:USTF0",1725161467242,0.09,58696.0,58694.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1725161467446,0.09,58696.0,58695.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1725161467745,0.14229294,58696.0,58695.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1725161468436,0.14329294,58696.0,58695.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1725161469049,0.14629294,58696.0,58695.0,0.62629]
["bitfinex-derivatives","BTCF0:USTF0",1725161469544,0.094,58696.0,58695.0,0.62629]
["bitfinex-derivatives","BTCF0:USTF0",1725161469742,0.14629295,58696.0,58695.0,0.62629]
["bitfinex-derivatives","BTCF0:USTF0",1725161472657,0.14629295,58696.0,58695.0,0.5411]
["bitfinex-derivatives","BTCF0:USTF0",1725161472850,0.14629295,58696.0,58695.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1725161473539,0.14629295,58696.0,58695.0,0.51410637]
["bitfinex-derivatives","BTCF0:USTF0",1725161474147,0.14629295,58696.0,58695.0,0.45130637]
["bitfinex-derivatives","BTCF0:USTF0",1725161474552,0.14629439,58696.0,58695.0,0.45130637]
["bitfinex-derivatives","BTCF0:USTF0",1725161474759,0.094,58696.0,58695.0,0.39220637]
["bitfinex-derivatives","BTCF0:USTF0",1725161475051,0.094,58696.0,58695.0,0.39260637]
["bitfinex-derivatives","BTCF0:USTF0",1725161481358,0.094,58696.0,58695.0,0.47779637]
["bitfinex-derivatives","BTCF0:USTF0",1725161481660,0.004,58696.0,58695.0,0.47779637]
["bitfinex-derivatives","BTCF0:USTF0",1725161481953,0.0012596,58696.0,58695.0,1.67891637]
["bitfinex-derivatives","BTCF0:USTF0",1725161482854,0.05354682,58696.0,58695.0,1.67891637]
["bitfinex-derivatives","BTCF0:USTF0",1725161489354,0.05354661,58696.0,58695.0,1.67891637]
["bitfinex-derivatives","BTCF0:USTF0",1725161489956,0.0012596,58696.0,58695.0,1.67891637]
["bitfinex-derivatives","BTCF0:USTF0",1725161491346,0.0012596,58696.0,58695.0,1.07891637]
["bitfinex-derivatives","BTCF0:USTF0",1725161493765,0.0012596,58696.0,58695.0,1.43971637]
["bitfinex-derivatives","BTCF0:USTF0",1725161496666,0.0012596,58696.0,58695.0,0.71811637]
["bitfinex-derivatives","BTCF0:USTF0",1725161496964,0.0012596,58696.0,58695.0,1.43971637]
["bitfinex-derivatives","BTCF0:USTF0",1725161497964,0.05354625,58696.0,58695.0,1.43971637]
["bitfinex-derivatives","BTCF0:USTF0",1725161498161,0.05354625,58696.0,58695.0,0.92859637]
["bitfinex-derivatives","BTCF0:USTF0",1725161499457,0.05354626,58696.0,58695.0,0.20699637]
["bitfinex-derivatives","BTCF0:USTF0",1725161499663,0.05354626,58696.0,58695.0,0.92859637]
["bitfinex-derivatives","BTCF0:USTF0",1725161502965,0.05354626,58696.0,58695.0,1.43971637]
["bitfinex-derivatives","BTCF0:USTF0",1725161503167,0.05354626,58696.0,58695.0,2.03971637]
["bitfinex-derivatives","BTCF0:USTF0",1725161503468,0.05354626,58696.0,58695.0,1.43971637]
["bitfinex-derivatives","BTCF0:USTF0",1725161504271,0.01721004,58696.0,58695.0,2.12490637]
["bitfinex-derivatives","BTCF0:USTF0",1725161504471,0.05228521,58710.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1725161504671,0.09,58712.0,58695.0,0.92859637]
["bitfinex-derivatives","BTCF0:USTF0",1725161504672,0.09,58712.0,58709.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725161504861,0.09,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161505062,0.14228495,58712.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161505273,0.09,58712.0,58709.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725161506070,0.09,58712.0,58711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725161506369,0.1422842,58712.0,58711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725161506772,0.1422842,58712.0,58709.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725161506773,0.1422842,58712.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161506967,0.09,58712.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161507180,0.175165,58712.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161507363,0.11418456,58711.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161507974,0.11418456,58711.0,58710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725161508669,0.11418456,58711.0,58710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161508872,0.11418456,58711.0,58710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725161509072,0.11418456,58711.0,58710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725161509268,0.11418531,58711.0,58710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725161511968,0.09,58711.0,58710.0,0.39367643]
["bitfinex-derivatives","BTCF0:USTF0",1725161512570,0.09,58711.0,58710.0,0.03287643]
["bitfinex-derivatives","BTCF0:USTF0",1725161519473,0.14228568,58711.0,58710.0,0.03287643]
["bitfinex-derivatives","BTCF0:USTF0",1725161519877,0.20338065,58711.0,58710.0,0.03287643]
["bitfinex-derivatives","BTCF0:USTF0",1725161522083,0.28854765,58711.0,58710.0,0.03287643]
["bitfinex-derivatives","BTCF0:USTF0",1725161522682,0.79954765,58711.0,58710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161522987,0.085168,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161523291,0.70955229,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161523577,1.30955229,58710.0,58709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161524175,1.30955229,58710.0,58709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161524682,1.31055229,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725161525385,0.74130909,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725161527883,0.68021371,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725161528079,1.28021371,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725161528979,1.34131618,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725161529379,1.28021371,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725161530180,1.34131622,58710.0,58709.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725161535283,1.34131622,58710.0,58700.0,0.02957892]
["bitfinex-derivatives","BTCF0:USTF0",1725161535284,0.085179,58703.0,58700.0,0.02957892]
["bitfinex-derivatives","BTCF0:USTF0",1725161535488,0.09,58701.0,58698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161535785,0.33465889,58700.0,58698.0,0.39164574]
["bitfinex-derivatives","BTCF0:USTF0",1725161535980,0.11339142,58699.0,58698.0,0.39164574]
["bitfinex-derivatives","BTCF0:USTF0",1725161536181,0.20339142,58699.0,58698.0,0.39164574]
["bitfinex-derivatives","BTCF0:USTF0",1725161536381,0.14228891,58699.0,58698.0,0.39164574]
["bitfinex-derivatives","BTCF0:USTF0",1725161536683,0.20339142,58699.0,58698.0,0.39164574]
["bitfinex-derivatives","BTCF0:USTF0",1725161536884,0.14228891,58699.0,58698.0,0.39264574]
["bitfinex-derivatives","BTCF0:USTF0",1725161537477,0.14328891,58699.0,58698.0,0.39364574]
["bitfinex-derivatives","BTCF0:USTF0",1725161537875,0.14328891,58699.0,58698.0,0.39264574]
["bitfinex-derivatives","BTCF0:USTF0",1725161538087,0.14428891,58699.0,58698.0,0.39364574]
["bitfinex-derivatives","BTCF0:USTF0",1725161539989,0.20539142,58699.0,58698.0,0.39364574]
["bitfinex-derivatives","BTCF0:USTF0",1725161540477,0.20539142,58699.0,58698.0,0.38363011]
["bitfinex-derivatives","BTCF0:USTF0",1725161541292,0.20539142,58699.0,58698.0,0.46881611]
["bitfinex-derivatives","BTCF0:USTF0",1725161542484,0.42665889,58699.0,58698.0,0.46881611]
["bitfinex-derivatives","BTCF0:USTF0",1725161542679,0.42565889,58699.0,58698.0,0.46781611]
["bitfinex-derivatives","BTCF0:USTF0",1725161542880,0.14628891,58699.0,58698.0,0.46781611]
["bitfinex-derivatives","BTCF0:USTF0",1725161543286,0.14428891,58699.0,58698.0,0.46681611]
["bitfinex-derivatives","BTCF0:USTF0",1725161543484,0.14628891,58699.0,58698.0,0.46681611]
["bitfinex-derivatives","BTCF0:USTF0",1725161543890,0.14428891,58699.0,58698.0,0.46681611]
["bitfinex-derivatives","BTCF0:USTF0",1725161544192,0.14628891,58699.0,58698.0,0.46781611]
["bitfinex-derivatives","BTCF0:USTF0",1725161545691,0.14428891,58699.0,58698.0,0.46681611]
["bitfinex-derivatives","BTCF0:USTF0",1725161546089,0.14628891,58699.0,58698.0,0.46681611]
["bitfinex-derivatives","BTCF0:USTF0",1725161546297,0.14428891,58699.0,58698.0,0.46681611]
["bitfinex-derivatives","BTCF0:USTF0",1725161546589,0.14628891,58699.0,58698.0,0.47683174]
["bitfinex-derivatives","BTCF0:USTF0",1725161546791,0.14428891,58699.0,58698.0,0.47683174]
["bitfinex-derivatives","BTCF0:USTF0",1725161547095,0.14628891,58699.0,58698.0,0.47683174]
["bitfinex-derivatives","BTCF0:USTF0",1725161547883,0.14629139,58699.0,58698.0,0.11603174]
["bitfinex-derivatives","BTCF0:USTF0",1725161548089,0.14629139,58699.0,58698.0,0.47683174]
["bitfinex-derivatives","BTCF0:USTF0",1725161549178,0.14629139,58699.0,58698.0,0.47783174]
["bitfinex-derivatives","BTCF0:USTF0",1725161551989,0.14629139,58699.0,58698.0,0.11703174]
["bitfinex-derivatives","BTCF0:USTF0",1725161552192,0.14629139,58699.0,58698.0,0.47783174]
["bitfinex-derivatives","BTCF0:USTF0",1725161552586,0.14629139,58699.0,58698.0,0.11703174]
["bitfinex-derivatives","BTCF0:USTF0",1725161552785,0.14629139,58699.0,58698.0,0.47783174]
["bitfinex-derivatives","BTCF0:USTF0",1725161552991,0.14629139,58699.0,58698.0,0.39264574]
["bitfinex-derivatives","BTCF0:USTF0",1725161554894,0.14629139,58699.0,58698.0,0.39364574]
["bitfinex-derivatives","BTCF0:USTF0",1725161555998,0.14829139,58699.0,58698.0,0.39464574]
["bitfinex-derivatives","BTCF0:USTF0",1725161556498,0.14229139,58699.0,58698.0,0.39164574]
["bitfinex-derivatives","BTCF0:USTF0",1725161556692,0.14629139,58699.0,58698.0,0.39264574]
["bitfinex-derivatives","BTCF0:USTF0",1725161557697,0.14629212,58699.0,58698.0,0.39264574]
["bitfinex-derivatives","BTCF0:USTF0",1725161558091,0.20739463,58699.0,58698.0,0.39264574]
["bitfinex-derivatives","BTCF0:USTF0",1725161558901,0.20739463,58699.0,58698.0,0.03184574]
["bitfinex-derivatives","BTCF0:USTF0",1725161559396,0.29257863,58699.0,58698.0,0.03184574]
["bitfinex-derivatives","BTCF0:USTF0",1725161559602,0.29057863,58699.0,58698.0,0.03184574]
["bitfinex-derivatives","BTCF0:USTF0",1725161559793,0.29257863,58699.0,58698.0,0.03284574]
["bitfinex-derivatives","BTCF0:USTF0",1725161559995,0.29257863,58699.0,58698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161561490,0.32280291,58699.0,58698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161562298,1.43388291,58699.0,58698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161562501,1.43388947,58699.0,58698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161564509,0.085191,58694.0,58693.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725161564695,0.085197,58690.0,58689.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725161564897,0.64979819,58690.0,58689.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725161565199,0.535997,58690.0,58689.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725161565701,0.58830296,58690.0,58689.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725161566097,0.535997,58690.0,58689.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725161567010,0.535997,58690.0,58689.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725161567597,0.535997,58690.0,58689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161567811,0.56733868,58690.0,58689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161569501,0.65253568,58690.0,58689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161569902,1.76369568,58690.0,58689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161570109,1.76369568,58690.0,58684.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725161570110,0.085204,58685.0,58684.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725161570410,0.536404,58685.0,58684.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725161572307,0.536404,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161573116,0.58871332,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161577507,0.58871267,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161578714,0.22791267,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161579111,0.58871267,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161579616,0.22791267,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161580218,0.09,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161580911,0.175204,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161587016,0.22751195,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161587219,0.13751195,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161587418,0.13751195,58685.0,58684.0,0.09846149]
["bitfinex-derivatives","BTCF0:USTF0",1725161587419,0.05230795,58685.0,58684.0,0.09846149]
["bitfinex-derivatives","BTCF0:USTF0",1725161587614,0.14230795,58685.0,58684.0,0.09846149]
["bitfinex-derivatives","BTCF0:USTF0",1725161602236,0.09,58685.0,58684.0,0.09846149]
["bitfinex-derivatives","BTCF0:USTF0",1725161610134,0.20342312,58685.0,58684.0,0.09846149]
["bitfinex-derivatives","BTCF0:USTF0",1725161612938,0.20342312,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161613242,0.51001164,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161613634,0.28862712,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161615935,0.28862978,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161617137,0.175204,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161619941,0.31271696,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161620536,0.260408,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161620732,0.31271928,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161621152,0.260408,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161621945,0.621208,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161622632,1.132408,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161624245,0.621208,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161624438,0.260408,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161624639,0.621208,58685.0,58684.0,0.01325549]
["bitfinex-derivatives","BTCF0:USTF0",1725161625447,0.085217,58676.0,58675.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725161625642,0.175617,58676.0,58675.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725161626043,0.085617,58676.0,58675.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725161626236,0.175617,58676.0,58675.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725161626745,0.175617,58676.0,58675.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725161627144,0.175617,58676.0,58675.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725161628647,0.205755,58676.0,58675.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725161629047,0.175617,58676.0,58675.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725161631148,0.175617,58676.0,58675.0,0.03588281]
["bitfinex-derivatives","BTCF0:USTF0",1725161631349,0.176617,58676.0,58675.0,0.02888281]
["bitfinex-derivatives","BTCF0:USTF0",1725161631543,0.176617,58676.0,58675.0,0.01488281]
["bitfinex-derivatives","BTCF0:USTF0",1725161631752,0.176617,58676.0,58675.0,0.01988281]
["bitfinex-derivatives","BTCF0:USTF0",1725161632137,0.22893005,58676.0,58675.0,0.01988281]
["bitfinex-derivatives","BTCF0:USTF0",1725161640264,0.176617,58676.0,58675.0,0.01988281]
["bitfinex-derivatives","BTCF0:USTF0",1725161642555,0.086617,58676.0,58675.0,0.01988281]
["bitfinex-derivatives","BTCF0:USTF0",1725161642760,0.176617,58676.0,58675.0,0.01988281]
["bitfinex-derivatives","BTCF0:USTF0",1725161647151,0.22892947,58676.0,58675.0,0.01988281]
["bitfinex-derivatives","BTCF0:USTF0",1725161654453,0.22892937,58676.0,58675.0,0.01988281]
["bitfinex-derivatives","BTCF0:USTF0",1725161655256,0.176617,58676.0,58675.0,0.01988281]
["bitfinex-derivatives","BTCF0:USTF0",1725161662367,0.290057,58676.0,58675.0,0.01988281]
["bitfinex-derivatives","BTCF0:USTF0",1725161662759,0.22892985,58676.0,58675.0,0.01988281]
["bitfinex-derivatives","BTCF0:USTF0",1725161663073,0.290057,58676.0,58675.0,0.01988281]
["bitfinex-derivatives","BTCF0:USTF0",1725161663260,0.290057,58676.0,58675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725161663656,0.51164734,58676.0,58675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725161664274,0.51171393,58676.0,58675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725161664867,0.290057,58676.0,58675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725161665373,0.51168134,58676.0,58675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725161665576,0.290057,58676.0,58675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725161667073,0.29006172,58676.0,58675.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725161668064,0.085223,58672.0,58670.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725161668264,0.50351757,58671.0,58661.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725161668472,0.0904,58666.0,58661.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725161668664,0.14271757,58666.0,58661.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725161668977,0.14231757,58666.0,58661.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725161669275,0.14232294,58666.0,58661.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725161669770,0.22755494,58666.0,58661.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725161670263,0.14232294,58666.0,58661.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725161670463,0.175638,58662.0,58661.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725161670659,0.175638,58662.0,58661.0,0.14802088]
["bitfinex-derivatives","BTCF0:USTF0",1725161671775,0.175638,58662.0,58661.0,0.07019941]
["bitfinex-derivatives","BTCF0:USTF0",1725161672073,0.176638,58662.0,58661.0,0.07919941]
["bitfinex-derivatives","BTCF0:USTF0",1725161673067,0.177638,58662.0,58661.0,0.08019941]
["bitfinex-derivatives","BTCF0:USTF0",1725161673471,0.177638,58662.0,58661.0,0.04072088]
["bitfinex-derivatives","BTCF0:USTF0",1725161677575,0.22996439,58662.0,58661.0,0.04072088]
["bitfinex-derivatives","BTCF0:USTF0",1725161684183,0.22996572,58662.0,58661.0,0.04072088]
["bitfinex-derivatives","BTCF0:USTF0",1725161685384,0.177638,58662.0,58661.0,0.04072088]
["bitfinex-derivatives","BTCF0:USTF0",1725161686882,0.087638,58662.0,58661.0,0.04072088]
["bitfinex-derivatives","BTCF0:USTF0",1725161687184,0.177638,58662.0,58661.0,0.04072088]
["bitfinex-derivatives","BTCF0:USTF0",1725161691185,0.087638,58662.0,58661.0,0.04072088]
["bitfinex-derivatives","BTCF0:USTF0",1725161691385,0.177638,58662.0,58661.0,0.04072088]
["bitfinex-derivatives","BTCF0:USTF0",1725161697086,0.0924,58662.0,58661.0,0.04072088]
["bitfinex-derivatives","BTCF0:USTF0",1725161698877,0.0924,58662.0,58661.0,0.12595988]
["bitfinex-derivatives","BTCF0:USTF0",1725161700391,0.14472709,58662.0,58661.0,0.12595988]
["bitfinex-derivatives","BTCF0:USTF0",1725161707393,0.0924,58662.0,58661.0,0.12595988]
["bitfinex-derivatives","BTCF0:USTF0",1725161715500,0.1447271,58662.0,58661.0,0.12595988]
["bitfinex-derivatives","BTCF0:USTF0",1725161720600,0.0547271,58662.0,58661.0,1.23735988]
["bitfinex-derivatives","BTCF0:USTF0",1725161720791,0.0547271,58662.0,58661.0,1.29535988]
["bitfinex-derivatives","BTCF0:USTF0",1725161720990,0.09,58670.0,58669.0,0.085228]
["bitfinex-derivatives","BTCF0:USTF0",1725161721191,0.29971646,58673.0,58672.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725161721397,0.09,58673.0,58672.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725161721591,0.09,58673.0,58672.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725161721790,0.09,58673.0,58672.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725161722792,0.092,58673.0,58672.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725161723992,0.092,58673.0,58672.0,0.141523]
["bitfinex-derivatives","BTCF0:USTF0",1725161725502,0.092,58673.0,58672.0,0.17184048]
["bitfinex-derivatives","BTCF0:USTF0",1725161726102,0.14431862,58673.0,58672.0,0.17184048]
["bitfinex-derivatives","BTCF0:USTF0",1725161727902,0.14431863,58673.0,58672.0,0.17184048]
["bitfinex-derivatives","BTCF0:USTF0",1725161729804,0.14431863,58673.0,58672.0,0.1716663]
["bitfinex-derivatives","BTCF0:USTF0",1725161731699,0.22954063,58673.0,58672.0,0.03031748]
["bitfinex-derivatives","BTCF0:USTF0",1725161731909,0.085223,58672.0,58670.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725161732104,0.05271863,58671.0,58670.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725161733007,0.05271863,58671.0,58670.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725161734012,0.05271863,58671.0,58670.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725161734710,0.05271863,58671.0,58670.0,0.09140184]
["bitfinex-derivatives","BTCF0:USTF0",1725161735323,0.27764897,58671.0,58670.0,0.17662784]
["bitfinex-derivatives","BTCF0:USTF0",1725161735499,0.14271863,58671.0,58670.0,0.17662784]
["bitfinex-derivatives","BTCF0:USTF0",1725161737500,0.20386243,58671.0,58670.0,0.17662784]
["bitfinex-derivatives","BTCF0:USTF0",1725161738905,0.33543763,58671.0,58670.0,0.17662784]
["bitfinex-derivatives","BTCF0:USTF0",1725161739615,0.17297692,58671.0,58670.0,0.17662784]
["bitfinex-derivatives","BTCF0:USTF0",1725161739800,0.17297692,58671.0,58670.0,0.68794784]
["bitfinex-derivatives","BTCF0:USTF0",1725161740003,0.17297692,58671.0,58670.0,1.28794784]
["bitfinex-derivatives","BTCF0:USTF0",1725161740408,0.00025549,58677.0,58676.0,0.085217]
["bitfinex-derivatives","BTCF0:USTF0",1725161740604,0.00025549,58677.0,58676.0,0.446417]
["bitfinex-derivatives","BTCF0:USTF0",1725161741109,0.00025549,58677.0,58676.0,0.957697]
["bitfinex-derivatives","BTCF0:USTF0",1725161742006,0.00625549,58677.0,58676.0,1.048697]
["bitfinex-derivatives","BTCF0:USTF0",1725161742212,0.01125549,58677.0,58676.0,1.648697]
["bitfinex-derivatives","BTCF0:USTF0",1725161742603,0.07237809,58677.0,58676.0,1.648697]
["bitfinex-derivatives","BTCF0:USTF0",1725161743412,0.07237809,58677.0,58676.0,1.67921149]
["bitfinex-derivatives","BTCF0:USTF0",1725161744511,0.12468602,58677.0,58676.0,1.67921149]
["bitfinex-derivatives","BTCF0:USTF0",1725161745515,0.01125549,58677.0,58676.0,2.04001149]
["bitfinex-derivatives","BTCF0:USTF0",1725161746616,0.00925549,58677.0,58676.0,2.04001149]
["bitfinex-derivatives","BTCF0:USTF0",1725161746922,0.09,58687.0,58686.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725161747121,0.09,58687.0,58686.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725161748516,0.101,58687.0,58686.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725161749508,0.101,58687.0,58686.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725161749509,0.115,58687.0,58686.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725161750517,0.115,58687.0,58686.0,0.1176022]
["bitfinex-derivatives","BTCF0:USTF0",1725161751525,0.025,58687.0,58686.0,0.1176022]
["bitfinex-derivatives","BTCF0:USTF0",1725161752722,0.07729891,58687.0,58686.0,0.1176022]
["bitfinex-derivatives","BTCF0:USTF0",1725161753022,0.07729891,58687.0,58686.0,0.4784022]
["bitfinex-derivatives","BTCF0:USTF0",1725161754426,0.07729891,58687.0,58686.0,0.1176022]
["bitfinex-derivatives","BTCF0:USTF0",1725161754631,0.07729891,58687.0,58686.0,0.4784022]
["bitfinex-derivatives","BTCF0:USTF0",1725161755131,0.07729891,58687.0,58686.0,0.1176022]
["bitfinex-derivatives","BTCF0:USTF0",1725161755316,0.07729891,58687.0,58686.0,0.4784022]
["bitfinex-derivatives","BTCF0:USTF0",1725161757318,0.07729863,58687.0,58686.0,0.4784022]
["bitfinex-derivatives","BTCF0:USTF0",1725161757520,0.07729863,58687.0,58686.0,0.1176022]
["bitfinex-derivatives","BTCF0:USTF0",1725161757721,0.07729863,58687.0,58686.0,0.4784022]
["bitfinex-derivatives","BTCF0:USTF0",1725161758332,0.07729863,58687.0,58686.0,0.1176022]
["bitfinex-derivatives","BTCF0:USTF0",1725161758528,0.07729863,58687.0,58686.0,0.4784022]
["bitfinex-derivatives","BTCF0:USTF0",1725161759435,0.07729863,58687.0,58686.0,0.1176022]
["bitfinex-derivatives","BTCF0:USTF0",1725161759627,0.07729863,58687.0,58686.0,0.4784022]
["bitfinex-derivatives","BTCF0:USTF0",1725161760234,0.07729863,58687.0,58686.0,0.5684022]
["bitfinex-derivatives","BTCF0:USTF0",1725161760642,0.025,58687.0,58686.0,0.5684022]
["bitfinex-derivatives","BTCF0:USTF0",1725161762940,0.025,58687.0,58686.0,0.6246022]
["bitfinex-derivatives","BTCF0:USTF0",1725161765234,0.025,58687.0,58686.0,0.5346022]
["bitfinex-derivatives","BTCF0:USTF0",1725161766045,0.025,58687.0,58686.0,0.8954022]
["bitfinex-derivatives","BTCF0:USTF0",1725161767550,0.07729607,58687.0,58686.0,0.8954022]
["bitfinex-derivatives","BTCF0:USTF0",1725161768054,0.43950559,58687.0,58686.0,0.0323992]
["bitfinex-derivatives","BTCF0:USTF0",1725161768242,0.42379807,58687.0,58686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725161768554,0.51512013,58687.0,58686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725161768852,1.62632013,58687.0,58686.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725161769049,0.085209,58682.0,58681.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725161769241,0.22790507,58682.0,58681.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725161769441,0.28901261,58682.0,58681.0,0.00025549]
["bitfinex-derivatives","BTCF0:USTF0",1725161770246,0.30501261,58682.0,58681.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1725161770642,0.30502752,58682.0,58681.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1725161771646,0.52613835,58682.0,58681.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1725161772150,0.30502752,58682.0,58681.0,0.00225549]
["bitfinex-derivatives","BTCF0:USTF0",1725161775566,0.30502752,58682.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161775567,0.085216,58678.0,58675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161775764,0.085216,58678.0,58671.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1725161775765,0.0904,58676.0,58671.0,0.085225]
["bitfinex-derivatives","BTCF0:USTF0",1725161775965,0.0004,58676.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161776166,0.09,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161777767,0.09,58673.0,58671.0,0.11619742]
["bitfinex-derivatives","BTCF0:USTF0",1725161777974,0.09,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161778769,0.09,58673.0,58671.0,0.11619742]
["bitfinex-derivatives","BTCF0:USTF0",1725161779070,0.091,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161779870,0.091,58673.0,58667.0,0.08548449]
["bitfinex-derivatives","BTCF0:USTF0",1725161780076,0.09,58673.0,58672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161780274,0.09,58673.0,58667.0,0.08548449]
["bitfinex-derivatives","BTCF0:USTF0",1725161780470,0.0004,58668.0,58667.0,0.11626657]
["bitfinex-derivatives","BTCF0:USTF0",1725161782463,0.0004,58668.0,58667.0,0.12126657]
["bitfinex-derivatives","BTCF0:USTF0",1725161782862,0.0004,58668.0,58667.0,0.12526657]
["bitfinex-derivatives","BTCF0:USTF0",1725161783268,0.0004,58668.0,58667.0,0.12026657]
["bitfinex-derivatives","BTCF0:USTF0",1725161783465,0.0014,58668.0,58667.0,0.12526657]
["bitfinex-derivatives","BTCF0:USTF0",1725161784479,0.086629,58668.0,58667.0,0.40083757]
["bitfinex-derivatives","BTCF0:USTF0",1725161784672,0.447429,58668.0,58667.0,0.00925549]
["bitfinex-derivatives","BTCF0:USTF0",1725161787782,0.30142322,58668.0,58667.0,0.00925549]
["bitfinex-derivatives","BTCF0:USTF0",1725161788178,0.446029,58668.0,58667.0,0.00925549]
["bitfinex-derivatives","BTCF0:USTF0",1725161789770,0.446029,58668.0,58657.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1725161789771,1.50287133,58668.0,58657.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1725161789975,0.09,58658.0,58657.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1725161790281,0.175244,58658.0,58657.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1725161790875,0.175244,58658.0,58657.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1725161791283,0.175644,58658.0,58657.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1725161792278,0.175644,58658.0,58657.0,0.50022649]
["bitfinex-derivatives","BTCF0:USTF0",1725161792980,0.176644,58658.0,58657.0,0.49122649]
["bitfinex-derivatives","BTCF0:USTF0",1725161793290,0.177644,58658.0,58657.0,0.13942649]
["bitfinex-derivatives","BTCF0:USTF0",1725161803887,0.177644,58658.0,58657.0,0.05411649]
["bitfinex-derivatives","BTCF0:USTF0",1725161806997,0.262888,58658.0,58657.0,0.05411649]
["bitfinex-derivatives","BTCF0:USTF0",1725161807200,1.374328,58658.0,58657.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725161807385,0.085251,58653.0,58652.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725161807586,0.175651,58653.0,58652.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725161807994,0.0911309,58653.0,58647.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725161808194,0.0904,58648.0,58647.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725161808601,0.175658,58648.0,58647.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725161809297,0.175658,58648.0,58647.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725161810100,0.176658,58648.0,58647.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725161810294,0.177658,58648.0,58647.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725161811796,0.177658,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161812884,0.2299975,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161819902,0.177658,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161821003,0.262916,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161827801,0.34626464,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161832506,1.45778464,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161833109,1.81858464,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161833811,1.81858634,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161834409,0.61706634,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161834711,0.70706634,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161834915,0.65472116,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161835716,0.29392116,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161836113,0.16835612,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161836418,0.25361412,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161837025,0.28418231,58648.0,58647.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725161839325,0.28418231,58648.0,58642.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1725161839326,0.085265,58643.0,58642.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1725161839622,0.175265,58643.0,58642.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1725161839829,0.175665,58643.0,58642.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1725161840216,0.0904,58643.0,58640.0,0.02612221]
["bitfinex-derivatives","BTCF0:USTF0",1725161840521,0.0004,58641.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161840724,0.0904,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161840919,0.09,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161841622,0.09,58640.0,58639.0,0.446071]
["bitfinex-derivatives","BTCF0:USTF0",1725161841817,0.09,58640.0,58639.0,0.47705574]
["bitfinex-derivatives","BTCF0:USTF0",1725161842123,0.091,58640.0,58639.0,0.47705574]
["bitfinex-derivatives","BTCF0:USTF0",1725161842830,0.14334374,58640.0,58639.0,0.47705574]
["bitfinex-derivatives","BTCF0:USTF0",1725161843332,0.14434374,58640.0,58639.0,0.47705574]
["bitfinex-derivatives","BTCF0:USTF0",1725161843925,0.14434374,58640.0,58639.0,0.45641287]
["bitfinex-derivatives","BTCF0:USTF0",1725161844831,0.05434374,58640.0,58639.0,0.45641287]
["bitfinex-derivatives","BTCF0:USTF0",1725161846825,0.05434374,58640.0,58639.0,0.11625574]
["bitfinex-derivatives","BTCF0:USTF0",1725161847127,0.05434374,58640.0,58639.0,0.83785574]
["bitfinex-derivatives","BTCF0:USTF0",1725161847431,0.05434374,58640.0,58639.0,2.03945574]
["bitfinex-derivatives","BTCF0:USTF0",1725161847620,0.05433815,58640.0,58639.0,2.03945574]
["bitfinex-derivatives","BTCF0:USTF0",1725161848835,0.05433785,58640.0,58639.0,2.03945574]
["bitfinex-derivatives","BTCF0:USTF0",1725161849936,0.00025572,58648.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725161850132,0.00025572,58648.0,58647.0,0.44646]
["bitfinex-derivatives","BTCF0:USTF0",1725161850433,0.00025572,58648.0,58647.0,1.55798]
["bitfinex-derivatives","BTCF0:USTF0",1725161850736,0.00025572,58648.0,58647.0,1.55774583]
["bitfinex-derivatives","BTCF0:USTF0",1725161851426,0.00125572,58648.0,58647.0,1.55774583]
["bitfinex-derivatives","BTCF0:USTF0",1725161852024,0.00125572,58648.0,58647.0,0.95774583]
["bitfinex-derivatives","BTCF0:USTF0",1725161852427,0.00125572,58648.0,58647.0,0.44622583]
["bitfinex-derivatives","BTCF0:USTF0",1725161852731,0.00225572,58648.0,58647.0,0.44622583]
["bitfinex-derivatives","BTCF0:USTF0",1725161853430,0.00225572,58648.0,58647.0,0.08542583]
["bitfinex-derivatives","BTCF0:USTF0",1725161853636,0.00225572,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161854024,0.00225572,58648.0,58647.0,0.03118941]
["bitfinex-derivatives","BTCF0:USTF0",1725161854226,0.00225572,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161856536,0.08751372,58648.0,58647.0,0.03129274]
["bitfinex-derivatives","BTCF0:USTF0",1725161856737,0.08751372,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161856933,0.00225572,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161857929,0.05459532,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161859736,0.16449532,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161860037,0.24975332,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161862337,0.28082805,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161863331,0.09492091,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161866745,0.15252091,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161870441,0.24252091,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161878451,0.18492091,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161879949,0.23726414,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161880655,0.29842679,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161880846,0.23726414,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161881243,0.29842679,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161882052,0.29842677,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161882251,0.51955516,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161886364,0.29842677,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161887061,0.29842675,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161887962,0.2372641,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161890152,0.18492091,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161892159,0.23726408,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725161895271,0.085264,58645.0,58641.0,0.38721929]
["bitfinex-derivatives","BTCF0:USTF0",1725161895466,0.09,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161895660,0.0904,58642.0,58639.0,0.255171]
["bitfinex-derivatives","BTCF0:USTF0",1725161895967,0.0904,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161896762,0.0914,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161897463,0.0924,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161897859,0.0914,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161898062,0.0924,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161899371,0.177667,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161901464,0.177667,58642.0,58639.0,0.28637293]
["bitfinex-derivatives","BTCF0:USTF0",1725161901671,0.177667,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161902472,0.01608849,58647.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161902675,0.03107473,58648.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161902676,0.091,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161902875,0.176267,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161903076,0.28977276,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161903564,0.29077276,58642.0,58641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725161906173,0.29077276,58642.0,58639.0,0.28637293]
["bitfinex-derivatives","BTCF0:USTF0",1725161906374,0.11350576,58641.0,58640.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725161906675,0.20350576,58641.0,58640.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1725161907371,0.20350568,58641.0,58640.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1725161907962,0.20450568,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161909863,0.20550568,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161910076,0.1443431,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161911771,0.092,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161912680,0.092,58641.0,58640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725161913072,0.092,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161913277,0.092,58641.0,58640.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725161913669,0.092,58641.0,58640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725161913876,0.092,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161915473,0.092,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161915678,0.092,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161917979,0.20550368,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161918285,0.20550368,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161918676,0.20550368,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161918871,0.20550368,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161919579,0.20550368,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161919783,0.20550368,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161920180,0.20550368,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161920381,0.20550368,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161925088,0.092,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161928480,0.092,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161928682,0.092,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161930789,0.002,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161931091,0.092,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161932297,0.14434277,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161932590,0.092,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161932793,0.14434277,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161933092,0.14434277,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161933093,0.20550535,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161933293,0.20550535,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161934593,0.20550535,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161934790,0.20550535,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161935198,0.20550535,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161935390,0.20550535,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161935588,0.20550535,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161935793,0.20550535,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161936995,0.42727854,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161937386,0.42727855,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161937594,0.42727855,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161937790,0.42727855,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161938700,0.20550536,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161938897,0.42728776,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161939992,0.3137824,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161940190,0.092,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161941401,0.092,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161941799,0.092,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161942591,0.092,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161942798,0.092,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161945604,0.14434323,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161947001,0.092,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161948202,0.20550586,58641.0,58640.0,0.44807]
["bitfinex-derivatives","BTCF0:USTF0",1725161950398,0.20550586,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161953694,0.14434325,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161954207,0.05434325,58641.0,58640.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1725161954510,0.05434325,58641.0,58640.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1725161955194,0.002,58641.0,58640.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1725161960309,0.002,58641.0,58640.0,1.31247]
["bitfinex-derivatives","BTCF0:USTF0",1725161961003,0.09098662,58653.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725161961201,0.09098662,58653.0,58652.0,0.446452]
["bitfinex-derivatives","BTCF0:USTF0",1725161962009,0.00098662,58653.0,58652.0,0.446452]
["bitfinex-derivatives","BTCF0:USTF0",1725161962310,0.09098662,58653.0,58652.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1725161962608,0.09198662,58653.0,58652.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1725161962815,0.00198662,58653.0,58652.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1725161963715,0.09198662,58653.0,58652.0,0.447452]
["bitfinex-derivatives","BTCF0:USTF0",1725161964514,0.09198662,58653.0,58652.0,0.47752938]
["bitfinex-derivatives","BTCF0:USTF0",1725161964713,0.09198662,58653.0,58652.0,0.11672938]
["bitfinex-derivatives","BTCF0:USTF0",1725161964907,0.09198662,58653.0,58652.0,0.47752938]
["bitfinex-derivatives","BTCF0:USTF0",1725161970310,0.14432109,58653.0,58652.0,0.47752938]
["bitfinex-derivatives","BTCF0:USTF0",1725161973614,0.20547351,58653.0,58652.0,0.47752938]
["bitfinex-derivatives","BTCF0:USTF0",1725161973915,0.20547351,58653.0,58652.0,0.11672938]
["bitfinex-derivatives","BTCF0:USTF0",1725161975812,0.20547558,58653.0,58652.0,0.11672938]
["bitfinex-derivatives","BTCF0:USTF0",1725161978113,0.09198662,58653.0,58652.0,0.11672938]
["bitfinex-derivatives","BTCF0:USTF0",1725161983240,0.09198662,58653.0,58652.0,0.03147738]
["bitfinex-derivatives","BTCF0:USTF0",1725161983633,0.17723762,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161984136,0.23533762,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161985136,0.28767751,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161986425,0.31864845,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161987038,0.67944845,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161988745,0.90075117,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161989136,0.7406072,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161989337,0.67944845,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161989641,0.31864845,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161989842,0.67944845,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161991040,0.67944888,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161993247,0.62710856,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161995539,1.73858856,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161997749,1.37778856,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161997951,1.73858856,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725161999252,1.13858856,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162000143,0.89128902,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162000343,1.25208902,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162000559,1.19974829,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162000747,1.25208908,58653.0,58652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162001059,0.085263,58645.0,58643.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1725162001257,0.05234079,58644.0,58643.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1725162001556,0.05274079,58644.0,58643.0,0.446064]
["bitfinex-derivatives","BTCF0:USTF0",1725162002150,0.05274079,58644.0,58643.0,0.47638001]
["bitfinex-derivatives","BTCF0:USTF0",1725162002756,0.05274079,58644.0,58643.0,0.11558001]
["bitfinex-derivatives","BTCF0:USTF0",1725162002949,0.05274079,58644.0,58643.0,0.47638001]
["bitfinex-derivatives","BTCF0:USTF0",1725162003250,0.05274079,58644.0,58643.0,0.47738001]
["bitfinex-derivatives","BTCF0:USTF0",1725162003450,0.13800479,58644.0,58643.0,0.39211601]
["bitfinex-derivatives","BTCF0:USTF0",1725162003658,0.14000479,58644.0,58643.0,0.39211601]
["bitfinex-derivatives","BTCF0:USTF0",1725162004949,0.14000479,58644.0,58643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725162005265,0.14000479,58644.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162008361,0.087664,58644.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162008966,0.11838853,58644.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162015966,0.085268,58642.0,58640.0,0.02788189]
["bitfinex-derivatives","BTCF0:USTF0",1725162016272,0.085268,58642.0,58639.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725162016273,0.0904,58641.0,58639.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725162016563,0.0904,58641.0,58639.0,0.20256739]
["bitfinex-derivatives","BTCF0:USTF0",1725162016564,0.0004,58640.0,58639.0,0.20256739]
["bitfinex-derivatives","BTCF0:USTF0",1725162017363,0.175268,58641.0,58640.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725162017553,0.175268,58641.0,58640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162019667,0.001,58642.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162019969,0.175268,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162020361,0.176268,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162020565,0.176268,58641.0,58639.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725162020566,0.177268,58641.0,58639.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725162021467,0.176268,58641.0,58639.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725162023268,0.05234494,58640.0,58639.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725162024459,0.05334493,58640.0,58639.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725162024864,0.05434493,58640.0,58639.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725162028166,0.05434491,58640.0,58639.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725162028976,0.05434491,58640.0,58639.0,0.256671]
["bitfinex-derivatives","BTCF0:USTF0",1725162030369,0.002,58640.0,58639.0,0.256671]
["bitfinex-derivatives","BTCF0:USTF0",1725162036072,0.002,58640.0,58639.0,0.25365528]
["bitfinex-derivatives","BTCF0:USTF0",1725162038573,0.05434251,58640.0,58639.0,0.25365528]
["bitfinex-derivatives","BTCF0:USTF0",1725162038775,0.05434251,58640.0,58639.0,0.61445528]
["bitfinex-derivatives","BTCF0:USTF0",1725162044276,0.05434251,58640.0,58639.0,0.97525528]
["bitfinex-derivatives","BTCF0:USTF0",1725162045281,0.002,58640.0,58639.0,0.97525528]
["bitfinex-derivatives","BTCF0:USTF0",1725162045682,0.002,58640.0,58639.0,0.25365528]
["bitfinex-derivatives","BTCF0:USTF0",1725162045879,0.002,58640.0,58639.0,0.97525528]
["bitfinex-derivatives","BTCF0:USTF0",1725162048184,0.002,58640.0,58639.0,0.25365528]
["bitfinex-derivatives","BTCF0:USTF0",1725162048390,0.002,58640.0,58639.0,0.97525528]
["bitfinex-derivatives","BTCF0:USTF0",1725162050079,0.002,58640.0,58639.0,0.25365528]
["bitfinex-derivatives","BTCF0:USTF0",1725162050281,0.002,58640.0,58639.0,0.97525528]
["bitfinex-derivatives","BTCF0:USTF0",1725162053089,0.002,58640.0,58639.0,0.25365528]
["bitfinex-derivatives","BTCF0:USTF0",1725162053289,0.002,58640.0,58639.0,0.97525528]
["bitfinex-derivatives","BTCF0:USTF0",1725162053485,0.002,58640.0,58639.0,0.25365528]
["bitfinex-derivatives","BTCF0:USTF0",1725162053789,0.002,58640.0,58639.0,0.97525528]
["bitfinex-derivatives","BTCF0:USTF0",1725162054491,0.002,58640.0,58639.0,0.25365528]
["bitfinex-derivatives","BTCF0:USTF0",1725162054688,0.002,58640.0,58639.0,0.97525528]
["bitfinex-derivatives","BTCF0:USTF0",1725162060294,0.05434027,58640.0,58639.0,0.97525528]
["bitfinex-derivatives","BTCF0:USTF0",1725162063516,0.05434027,58640.0,58639.0,0.61445528]
["bitfinex-derivatives","BTCF0:USTF0",1725162065312,0.11549948,58640.0,58639.0,0.61445528]
["bitfinex-derivatives","BTCF0:USTF0",1725162065915,0.11550237,58640.0,58639.0,0.61445528]
["bitfinex-derivatives","BTCF0:USTF0",1725162066916,0.11550237,58640.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162067111,0.41514316,58640.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162067318,0.0904,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162067510,0.14274316,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162068114,0.14274316,58630.0,58629.0,0.39171451]
["bitfinex-derivatives","BTCF0:USTF0",1725162068420,0.0904,58630.0,58629.0,0.39171451]
["bitfinex-derivatives","BTCF0:USTF0",1725162069023,0.0914,58630.0,58629.0,0.39171451]
["bitfinex-derivatives","BTCF0:USTF0",1725162069329,0.0914,58630.0,58629.0,0.39130485]
["bitfinex-derivatives","BTCF0:USTF0",1725162069813,0.0914,58630.0,58629.0,0.03091451]
["bitfinex-derivatives","BTCF0:USTF0",1725162070014,0.0914,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162070725,0.0924,58630.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162073722,0.085286,58629.0,58628.0,0.03045471]
["bitfinex-derivatives","BTCF0:USTF0",1725162073923,0.085686,58629.0,58623.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1725162074118,0.0004,58624.0,58623.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1725162074324,0.09,58625.0,58623.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1725162074513,0.09,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162075627,0.091,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162076523,0.092,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162077427,0.177292,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162077819,0.0004,58629.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162078016,0.09,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162078216,0.09,58625.0,58623.0,0.03045256]
["bitfinex-derivatives","BTCF0:USTF0",1725162078418,0.0004,58624.0,58622.0,0.27859097]
["bitfinex-derivatives","BTCF0:USTF0",1725162078624,0.0004,58623.0,58622.0,0.27859097]
["bitfinex-derivatives","BTCF0:USTF0",1725162078813,0.0004,58624.0,58622.0,0.27859097]
["bitfinex-derivatives","BTCF0:USTF0",1725162079223,0.0004,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162079628,0.085693,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162079929,0.447493,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162080130,0.085299,58620.0,58614.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725162080315,0.085299,58620.0,58615.0,0.03068456]
["bitfinex-derivatives","BTCF0:USTF0",1725162080316,0.0904,58616.0,58615.0,0.03068456]
["bitfinex-derivatives","BTCF0:USTF0",1725162080521,0.0904,58616.0,58614.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725162080717,0.0004,58615.0,58614.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725162082330,0.0004,58615.0,58609.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725162082531,0.09,58612.0,58611.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725162083826,0.09,58612.0,58611.0,0.170682]
["bitfinex-derivatives","BTCF0:USTF0",1725162083827,0.091,58612.0,58611.0,0.170682]
["bitfinex-derivatives","BTCF0:USTF0",1725162084626,0.092,58612.0,58611.0,0.170682]
["bitfinex-derivatives","BTCF0:USTF0",1725162090432,0.14436728,58612.0,58611.0,0.170682]
["bitfinex-derivatives","BTCF0:USTF0",1725162092129,0.14436728,58612.0,58611.0,0.17050323]
["bitfinex-derivatives","BTCF0:USTF0",1725162094032,0.092,58612.0,58611.0,0.17050323]
["bitfinex-derivatives","BTCF0:USTF0",1725162095933,0.002,58612.0,58611.0,0.17050323]
["bitfinex-derivatives","BTCF0:USTF0",1725162100138,0.002,58612.0,58611.0,0.53130323]
["bitfinex-derivatives","BTCF0:USTF0",1725162100443,0.002,58612.0,58611.0,0.17050323]
["bitfinex-derivatives","BTCF0:USTF0",1725162100641,0.002,58612.0,58611.0,0.53130323]
["bitfinex-derivatives","BTCF0:USTF0",1725162101432,0.0002,58612.0,58611.0,1.64314323]
["bitfinex-derivatives","BTCF0:USTF0",1725162101633,0.0004,58624.0,58623.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725162102839,0.0014,58624.0,58623.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725162103035,0.0024,58624.0,58623.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725162108350,0.0024,58624.0,58623.0,0.11526881]
["bitfinex-derivatives","BTCF0:USTF0",1725162113448,0.11594396,58624.0,58623.0,0.11526881]
["bitfinex-derivatives","BTCF0:USTF0",1725162114947,0.33724668,58624.0,58623.0,0.11526881]
["bitfinex-derivatives","BTCF0:USTF0",1725162115648,0.11594396,58624.0,58623.0,0.11526881]
["bitfinex-derivatives","BTCF0:USTF0",1725162120450,0.0024,58624.0,58623.0,0.11526881]
["bitfinex-derivatives","BTCF0:USTF0",1725162128567,0.05475699,58624.0,58623.0,0.10026881]
["bitfinex-derivatives","BTCF0:USTF0",1725162132670,0.05475699,58624.0,58623.0,0.46106881]
["bitfinex-derivatives","BTCF0:USTF0",1725162135581,0.0024,58624.0,58623.0,0.46106881]
["bitfinex-derivatives","BTCF0:USTF0",1725162135782,0.0024,58624.0,58623.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1725162137686,0.0024,58624.0,58623.0,0.09702607]
["bitfinex-derivatives","BTCF0:USTF0",1725162137885,0.0024,58624.0,58623.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1725162144682,0.0024,58624.0,58623.0,0.09702607]
["bitfinex-derivatives","BTCF0:USTF0",1725162144888,0.0024,58624.0,58623.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1725162146581,0.0024,58624.0,58623.0,0.09702607]
["bitfinex-derivatives","BTCF0:USTF0",1725162146781,0.0024,58624.0,58623.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1725162147083,0.0024,58624.0,58623.0,0.09702607]
["bitfinex-derivatives","BTCF0:USTF0",1725162147391,0.0024,58624.0,58623.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1725162147974,0.0024,58624.0,58623.0,0.09702607]
["bitfinex-derivatives","BTCF0:USTF0",1725162148180,0.0024,58624.0,58623.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1725162150678,0.11593826,58624.0,58623.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1725162151081,0.11593826,58624.0,58623.0,0.09702607]
["bitfinex-derivatives","BTCF0:USTF0",1725162151287,0.11593826,58624.0,58623.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1725162152693,0.11593826,58624.0,58623.0,0.09702607]
["bitfinex-derivatives","BTCF0:USTF0",1725162152880,0.11593826,58624.0,58623.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1725162153083,0.11593822,58624.0,58623.0,0.09702607]
["bitfinex-derivatives","BTCF0:USTF0",1725162153379,0.11593822,58624.0,58623.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1725162154791,0.11593822,58624.0,58623.0,0.09702607]
["bitfinex-derivatives","BTCF0:USTF0",1725162155095,0.11593822,58624.0,58623.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1725162157998,0.11593825,58624.0,58623.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1725162158585,0.05475816,58624.0,58623.0,0.45782607]
["bitfinex-derivatives","BTCF0:USTF0",1725162158790,0.05475816,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162159087,0.05475816,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162159293,0.0024,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162159888,0.05475816,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162160093,0.05475816,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162160698,0.0024,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162161798,0.0024,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162162596,0.0024,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162163994,0.0024,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162164295,0.0024,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162165296,0.0024,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162165598,0.19011117,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162165994,0.19011117,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162166192,0.24246725,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162167197,0.24246725,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162167396,0.24246725,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162167598,0.24246725,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162167794,0.24246725,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162168001,0.29482333,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162168195,0.05475608,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162168595,0.05475608,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162169899,0.05475608,58624.0,58623.0,0.52914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162170505,0.05475608,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162172200,0.05475608,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162172599,0.05475608,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162172794,0.05475608,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162172996,0.05475515,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162173194,0.05475515,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162173507,0.05475515,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162173710,0.05475515,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162173711,0.0024,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162173899,0.0024,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162176305,0.0024,58624.0,58623.0,0.07834066]
["bitfinex-derivatives","BTCF0:USTF0",1725162176504,0.0024,58624.0,58623.0,0.43914066]
["bitfinex-derivatives","BTCF0:USTF0",1725162178001,0.0024,58624.0,58623.0,1.63619566]
["bitfinex-derivatives","BTCF0:USTF0",1725162178200,0.0004,58629.0,58624.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1725162178405,0.0004,58629.0,58628.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725162179209,0.00025572,58634.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725162179509,0.00025572,58634.0,58633.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1725162180712,0.05260159,58634.0,58633.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1725162181215,0.05460159,58634.0,58633.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1725162181721,0.05460151,58634.0,58633.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1725162182016,0.05760151,58634.0,58633.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1725162182509,0.05760151,58634.0,58633.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1725162182714,0.05760151,58634.0,58633.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1725162183216,0.05760151,58634.0,58633.0,0.58558]
["bitfinex-derivatives","BTCF0:USTF0",1725162184012,0.05760151,58634.0,58633.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1725162185314,0.05760151,58634.0,58633.0,0.61731098]
["bitfinex-derivatives","BTCF0:USTF0",1725162185910,0.05760151,58634.0,58633.0,0.25651098]
["bitfinex-derivatives","BTCF0:USTF0",1725162186107,0.05760151,58634.0,58633.0,0.61731098]
["bitfinex-derivatives","BTCF0:USTF0",1725162186516,0.05760072,58634.0,58633.0,0.61731098]
["bitfinex-derivatives","BTCF0:USTF0",1725162187512,0.05460072,58634.0,58633.0,0.61731098]
["bitfinex-derivatives","BTCF0:USTF0",1725162187706,0.05260072,58634.0,58633.0,0.61731098]
["bitfinex-derivatives","BTCF0:USTF0",1725162188015,0.05360072,58634.0,58633.0,0.61931098]
["bitfinex-derivatives","BTCF0:USTF0",1725162188612,0.05360072,58634.0,58633.0,0.25851098]
["bitfinex-derivatives","BTCF0:USTF0",1725162188613,0.18846802,58634.0,58633.0,0.25851098]
["bitfinex-derivatives","BTCF0:USTF0",1725162188821,0.00125572,58634.0,58633.0,0.61931098]
["bitfinex-derivatives","BTCF0:USTF0",1725162189122,0.00225572,58634.0,58633.0,0.61931098]
["bitfinex-derivatives","BTCF0:USTF0",1725162190216,0.00125572,58634.0,58633.0,0.61731098]
["bitfinex-derivatives","BTCF0:USTF0",1725162190410,0.00225572,58634.0,58633.0,0.62431098]
["bitfinex-derivatives","BTCF0:USTF0",1725162190616,0.00225572,58634.0,58633.0,0.98511098]
["bitfinex-derivatives","BTCF0:USTF0",1725162193822,0.00225572,58634.0,58633.0,0.98411098]
["bitfinex-derivatives","BTCF0:USTF0",1725162193823,0.00125572,58634.0,58633.0,0.98411098]
["bitfinex-derivatives","BTCF0:USTF0",1725162194024,0.00225572,58634.0,58633.0,0.98411098]
["bitfinex-derivatives","BTCF0:USTF0",1725162194419,0.00125572,58634.0,58633.0,0.97811098]
["bitfinex-derivatives","BTCF0:USTF0",1725162194618,0.00225572,58634.0,58633.0,0.98411098]
["bitfinex-derivatives","BTCF0:USTF0",1725162196223,0.00225572,58634.0,58633.0,1.49575098]
["bitfinex-derivatives","BTCF0:USTF0",1725162196627,0.00025572,58634.0,58633.0,1.48975098]
["bitfinex-derivatives","BTCF0:USTF0",1725162196928,0.00225572,58634.0,58633.0,1.50275098]
["bitfinex-derivatives","BTCF0:USTF0",1725162197725,0.1476,58651.0,58633.0,1.41747098]
["bitfinex-derivatives","BTCF0:USTF0",1725162198029,0.0986,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162199818,0.0996,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162200328,0.1006,58651.0,58650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162200921,0.1086,58651.0,58650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162201525,0.1076,58651.0,58650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162201732,0.1176,58651.0,58650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162201927,0.0681,58651.0,58650.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725162203524,0.0681,58651.0,58650.0,0.11666521]
["bitfinex-derivatives","BTCF0:USTF0",1725162203822,0.12043397,58651.0,58650.0,0.11666521]
["bitfinex-derivatives","BTCF0:USTF0",1725162206828,0.12043498,58651.0,58650.0,0.11666521]
["bitfinex-derivatives","BTCF0:USTF0",1725162209027,0.3248007,58656.0,58650.0,0.11666521]
["bitfinex-derivatives","BTCF0:USTF0",1725162209232,0.09,58654.0,58650.0,0.11666521]
["bitfinex-derivatives","BTCF0:USTF0",1725162209437,0.05233604,58653.0,58650.0,0.11626521]
["bitfinex-derivatives","BTCF0:USTF0",1725162209633,0.05233604,58652.0,58650.0,0.11626521]
["bitfinex-derivatives","BTCF0:USTF0",1725162209834,0.05233604,58651.0,58650.0,0.11626521]
["bitfinex-derivatives","BTCF0:USTF0",1725162210735,0.099,58654.0,58650.0,0.11626521]
["bitfinex-derivatives","BTCF0:USTF0",1725162210923,0.09,58654.0,58653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162211126,0.14233477,58654.0,58653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162213228,0.14733477,58654.0,58653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162213630,0.14733477,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162213834,0.14233477,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162214143,0.14733477,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162215537,0.15033477,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162216734,0.098,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162216937,0.15033484,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162218844,0.21148719,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162219138,0.43278991,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162220643,0.43778991,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162220839,0.34778991,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162221039,0.43778991,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162221541,0.21648719,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162222942,0.12648719,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162223144,0.21648719,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162223938,0.12648719,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162224147,0.21648719,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162225849,0.15533484,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162226856,0.15533558,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162227950,0.18536893,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162232052,0.18536889,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162233461,0.15533554,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162235154,0.06533554,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162237053,0.06533533,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162241066,0.12648765,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162243671,0.0653353,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162244368,0.12648765,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162244560,0.0653353,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162245459,0.12648765,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162246060,0.0653353,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162246260,0.12648765,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162246562,0.0653353,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162247374,0.12648765,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162248661,0.0653353,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162250568,0.06533526,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162256272,0.06533526,58654.0,58653.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725162256871,0.06533526,58654.0,58653.0,0.448451]
["bitfinex-derivatives","BTCF0:USTF0",1725162257066,0.06533526,58654.0,58653.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725162257273,0.06533526,58654.0,58653.0,0.448451]
["bitfinex-derivatives","BTCF0:USTF0",1725162260169,0.06533526,58654.0,58653.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725162260369,0.15058426,58654.0,58653.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725162261376,0.15058426,58654.0,58646.0,0.495541]
["bitfinex-derivatives","BTCF0:USTF0",1725162261377,0.08526,58647.0,58646.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725162261581,0.085261,58646.0,58637.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1725162261875,0.18419626,58646.0,58637.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1725162262580,0.18419626,58646.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162262581,1.21049526,58646.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162262778,0.0904,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162263073,0.0904,58629.0,58623.0,0.0312841]
["bitfinex-derivatives","BTCF0:USTF0",1725162263267,0.0904,58624.0,58619.0,0.272399]
["bitfinex-derivatives","BTCF0:USTF0",1725162263466,0.0004,58621.0,58619.0,0.272399]
["bitfinex-derivatives","BTCF0:USTF0",1725162263669,0.0904,58624.0,58620.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1725162264382,0.0904,58624.0,58623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725162264878,0.0904,58624.0,58620.0,0.42035174]
["bitfinex-derivatives","BTCF0:USTF0",1725162265081,0.0004,58621.0,58620.0,0.43039174]
["bitfinex-derivatives","BTCF0:USTF0",1725162265574,0.0914,58624.0,58620.0,0.43039174]
["bitfinex-derivatives","BTCF0:USTF0",1725162265575,0.0778,58624.0,58620.0,0.43039174]
["bitfinex-derivatives","BTCF0:USTF0",1725162265769,0.0778,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162266278,0.0788,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162266676,0.0784,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162267077,0.0774,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162269788,0.0784,58624.0,58620.0,0.47514128]
["bitfinex-derivatives","BTCF0:USTF0",1725162270075,0.0784,58624.0,58620.0,0.11346128]
["bitfinex-derivatives","BTCF0:USTF0",1725162270275,0.0784,58624.0,58620.0,0.47426128]
["bitfinex-derivatives","BTCF0:USTF0",1725162272473,0.0784,58624.0,58620.0,0.48226128]
["bitfinex-derivatives","BTCF0:USTF0",1725162272881,0.09,58621.0,58620.0,0.39884105]
["bitfinex-derivatives","BTCF0:USTF0",1725162273073,0.175297,58621.0,58620.0,0.03804105]
["bitfinex-derivatives","BTCF0:USTF0",1725162273585,0.175297,58621.0,58620.0,0.03004105]
["bitfinex-derivatives","BTCF0:USTF0",1725162273883,0.175297,58621.0,58620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725162274082,0.176297,58621.0,58620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725162275783,0.176297,58621.0,58619.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725162275784,0.085299,58620.0,58619.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725162275991,0.076299,58620.0,58619.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725162276991,0.077299,58620.0,58619.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725162277291,0.078299,58620.0,58619.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725162286295,0.002,58620.0,58619.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725162293191,0.05436357,58620.0,58619.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725162294606,0.14436357,58620.0,58619.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725162295500,0.05436357,58620.0,58619.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725162295700,0.14436357,58620.0,58619.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725162296207,0.20554999,58620.0,58619.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725162297313,0.14436357,58620.0,58619.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725162300807,0.05436357,58620.0,58619.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725162301013,0.002,58620.0,58619.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725162301600,0.0024,58620.0,58619.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725162308506,0.0024,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162309215,0.05476045,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162310617,0.05476045,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162311907,0.05476045,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162312114,0.05476045,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162313212,0.05476045,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162314103,0.0024,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162314424,0.0547614,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162315106,0.0547614,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162316113,0.0024,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162316905,0.0024,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162317113,0.0024,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162317313,0.0024,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162317622,0.0024,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162318407,0.0024,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162318718,0.0024,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162319111,0.0024,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162319313,0.0024,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162321112,0.0024,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162321315,0.0024,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162322518,0.0024,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162322719,0.0024,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162323218,0.05476047,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162329120,0.05475827,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162330820,0.05475827,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162331022,0.05475827,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162331319,0.0024,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162335628,0.0024,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162335828,0.0024,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162336132,0.0024,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162336430,0.0024,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162338031,0.0024,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162338231,0.05475781,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162342835,0.05475781,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162343335,0.05475781,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162344235,0.05475803,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162344534,0.05475803,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162344736,0.05475803,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162344936,0.05475803,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162345235,0.05475803,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162345439,0.05475803,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162346128,0.05475803,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162346442,0.0024,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162346739,0.0024,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162347625,0.0024,58620.0,58619.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725162347835,0.0024,58620.0,58619.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1725162351032,0.00025572,58628.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725162351231,0.28012044,58641.0,58632.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725162351433,0.09,58639.0,58632.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1725162351642,0.05235281,58638.0,58632.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1725162351833,0.14235281,58637.0,58632.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1725162352034,0.05235281,58636.0,58632.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1725162352234,0.09,58637.0,58632.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1725162352435,0.05235223,58636.0,58632.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1725162352635,0.09,58637.0,58632.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1725162352636,0.05235223,58635.0,58632.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1725162352836,0.09,58637.0,58632.0,0.44608]
["bitfinex-derivatives","BTCF0:USTF0",1725162353039,0.05235227,58636.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725162353231,0.09,58637.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725162353433,0.05235146,58636.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725162353636,0.09,58637.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725162353835,0.0553512,58636.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725162354042,0.003,58636.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725162354239,0.092,58637.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725162354435,0.05235117,58636.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725162354633,0.003,58636.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162354832,0.05535117,58636.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162355331,0.05235117,58636.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725162355539,0.097,58637.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162355837,0.05235118,58636.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162356243,0.097,58637.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162356539,0.093,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162356743,0.14535069,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162357334,0.1423507,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162357844,0.1493507,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162358233,0.1553507,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162359336,0.103,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162359543,0.15535071,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162361334,0.21652211,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162362848,0.12652211,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162363138,0.12652211,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725162363541,0.06535071,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725162364940,0.12652211,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725162365350,0.06535071,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725162365740,0.12652211,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725162366040,0.34798597,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725162367547,0.28681031,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725162367740,0.06534645,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725162368047,0.12651785,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725162368249,0.06534645,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725162368441,0.013,58637.0,58636.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725162368643,0.013,58637.0,58636.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1725162370545,0.013,58637.0,58636.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725162371145,0.103,58637.0,58636.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725162372247,0.15534874,58637.0,58636.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725162373140,0.15534874,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162377554,0.15534871,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162383055,0.06534871,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162383554,0.1265178,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162387859,0.12651743,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162389158,0.12651475,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162389458,0.12651475,58637.0,58636.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1725162391564,0.06534566,58637.0,58636.0,0.175676]
["bitfinex-derivatives","BTCF0:USTF0",1725162393061,0.06534566,58637.0,58636.0,0.897276]
["bitfinex-derivatives","BTCF0:USTF0",1725162394661,0.013,58637.0,58636.0,2.10254136]
["bitfinex-derivatives","BTCF0:USTF0",1725162394965,0.06396909,58658.0,58636.0,2.10254136]
["bitfinex-derivatives","BTCF0:USTF0",1725162394966,0.09,58657.0,58650.0,0.085254]
["bitfinex-derivatives","BTCF0:USTF0",1725162395156,0.05233444,58656.0,58655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162396065,0.05233444,58656.0,58650.0,0.08550972]
["bitfinex-derivatives","BTCF0:USTF0",1725162396275,0.0004,58651.0,58650.0,0.08550972]
["bitfinex-derivatives","BTCF0:USTF0",1725162397362,0.0004,58651.0,58650.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725162397363,0.0904,58651.0,58650.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725162397659,0.15673588,58651.0,58650.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725162398563,0.21790497,58651.0,58650.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725162398754,0.23190497,58651.0,58650.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725162399251,0.23190497,58651.0,58650.0,0.03139053]
["bitfinex-derivatives","BTCF0:USTF0",1725162399461,0.23190497,58651.0,58650.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725162400266,0.31715897,58651.0,58650.0,0.00125572]
["bitfinex-derivatives","BTCF0:USTF0",1725162400559,1.78947897,58651.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162400760,0.0904,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162400951,0.20390497,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162401360,0.42516824,58641.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725162401761,0.78596824,58641.0,58636.0,0.11568921]
["bitfinex-derivatives","BTCF0:USTF0",1725162401963,0.09,58638.0,58636.0,0.11568921]
["bitfinex-derivatives","BTCF0:USTF0",1725162402263,0.11390497,58637.0,58636.0,0.11568921]
["bitfinex-derivatives","BTCF0:USTF0",1725162403563,0.11390497,58637.0,58636.0,0.11668921]
["bitfinex-derivatives","BTCF0:USTF0",1725162404254,0.11990497,58637.0,58636.0,0.11668921]
["bitfinex-derivatives","BTCF0:USTF0",1725162405064,0.11990497,58637.0,58636.0,0.11568921]
["bitfinex-derivatives","BTCF0:USTF0",1725162405263,0.12690497,58637.0,58636.0,0.11668921]
["bitfinex-derivatives","BTCF0:USTF0",1725162406459,0.0134,58637.0,58636.0,0.11668921]
["bitfinex-derivatives","BTCF0:USTF0",1725162413679,0.06574865,58637.0,58636.0,0.11668921]
["bitfinex-derivatives","BTCF0:USTF0",1725162421576,0.0134,58637.0,58636.0,0.11668921]
["bitfinex-derivatives","BTCF0:USTF0",1725162424978,0.0134,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162425171,0.098674,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162426880,0.610314,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162427776,0.66266976,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162428175,0.15102976,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162429783,0.18242621,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162429979,0.18242665,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162430884,1.29406665,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162431180,1.3552428,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162431373,1.1851888,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162431879,1.6312628,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162432184,1.67124612,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162434487,1.70184079,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162436291,1.10184079,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162436593,1.58830867,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162437283,1.6406654,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162438292,1.0406654,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162438486,0.6798654,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162438685,1.4014654,58637.0,58636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725162440988,1.4014654,58637.0,58635.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725162440989,0.085276,58636.0,58627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162441296,0.0904,58629.0,58627.0,0.03055219]
["bitfinex-derivatives","BTCF0:USTF0",1725162441800,0.175686,58629.0,58627.0,0.03055219]
["bitfinex-derivatives","BTCF0:USTF0",1725162442303,0.175686,58629.0,58628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725162442795,0.085287,58628.0,58627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162442991,0.085687,58628.0,58627.0,0.04038332]
["bitfinex-derivatives","BTCF0:USTF0",1725162443389,0.446487,58628.0,58627.0,0.04038332]
["bitfinex-derivatives","BTCF0:USTF0",1725162444689,0.446487,58628.0,58627.0,0.04538332]
["bitfinex-derivatives","BTCF0:USTF0",1725162444987,0.446487,58628.0,58627.0,0.04938332]
["bitfinex-derivatives","BTCF0:USTF0",1725162446105,0.807287,58628.0,58627.0,0.04938332]
["bitfinex-derivatives","BTCF0:USTF0",1725162447198,0.807287,58628.0,58627.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725162448497,0.446487,58628.0,58627.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725162448998,0.085687,58628.0,58627.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725162449194,0.446487,58628.0,58627.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725162451706,0.85964969,58628.0,58627.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725162451912,0.19923508,58628.0,58627.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725162452107,0.85964969,58628.0,58627.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725162452312,0.92083508,58628.0,58627.0,0.04938332]
["bitfinex-derivatives","BTCF0:USTF0",1725162452515,0.19923508,58628.0,58627.0,0.04938332]
["bitfinex-derivatives","BTCF0:USTF0",1725162452708,0.85964969,58628.0,58627.0,0.04938332]
["bitfinex-derivatives","BTCF0:USTF0",1725162453009,0.92083508,58628.0,58627.0,0.04938332]
["bitfinex-derivatives","BTCF0:USTF0",1725162456508,0.92083453,58628.0,58627.0,0.04938332]
["bitfinex-derivatives","BTCF0:USTF0",1725162458511,1.01083453,58628.0,58627.0,0.04938332]
["bitfinex-derivatives","BTCF0:USTF0",1725162458718,0.897287,58628.0,58627.0,0.04938332]
["bitfinex-derivatives","BTCF0:USTF0",1725162458914,0.807287,58628.0,58627.0,0.04938332]
["bitfinex-derivatives","BTCF0:USTF0",1725162459111,0.897287,58628.0,58627.0,0.04938332]
["bitfinex-derivatives","BTCF0:USTF0",1725162459709,0.536487,58628.0,58627.0,0.04938332]
["bitfinex-derivatives","BTCF0:USTF0",1725162461519,0.4512,58628.0,58627.0,0.13467232]
["bitfinex-derivatives","BTCF0:USTF0",1725162462723,0.4512,58628.0,58627.0,0.16506405]
["bitfinex-derivatives","BTCF0:USTF0",1725162463115,0.0904,58628.0,58627.0,0.16506405]
["bitfinex-derivatives","BTCF0:USTF0",1725162465924,0.03061364,58633.0,58627.0,0.16506405]
["bitfinex-derivatives","BTCF0:USTF0",1725162465925,0.00025572,58633.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725162466220,0.00025572,58633.0,58632.0,0.12566432]
["bitfinex-derivatives","BTCF0:USTF0",1725162467114,0.00125572,58633.0,58632.0,0.12566432]
["bitfinex-derivatives","BTCF0:USTF0",1725162467313,0.00325572,58633.0,58632.0,0.12566432]
["bitfinex-derivatives","BTCF0:USTF0",1725162473619,0.05561019,58633.0,58632.0,0.12566432]
["bitfinex-derivatives","BTCF0:USTF0",1725162477124,0.0556091,58633.0,58632.0,0.12566432]
["bitfinex-derivatives","BTCF0:USTF0",1725162479628,0.0556091,58633.0,58632.0,0.04038332]
["bitfinex-derivatives","BTCF0:USTF0",1725162480626,0.00325572,58633.0,58632.0,0.04038332]
["bitfinex-derivatives","BTCF0:USTF0",1725162480832,0.08853572,58633.0,58632.0,0.04038332]
["bitfinex-derivatives","BTCF0:USTF0",1725162482739,0.17528,58633.0,58632.0,0.04038332]
["bitfinex-derivatives","BTCF0:USTF0",1725162483030,0.17528,58633.0,58632.0,0.12566432]
["bitfinex-derivatives","BTCF0:USTF0",1725162483031,0.09,58633.0,58632.0,0.12566432]
["bitfinex-derivatives","BTCF0:USTF0",1725162488040,0.00211082,58634.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725162488231,0.00211082,58634.0,58633.0,0.17506332]
["bitfinex-derivatives","BTCF0:USTF0",1725162488433,0.00211082,58634.0,58633.0,0.17546332]
["bitfinex-derivatives","BTCF0:USTF0",1725162488835,0.05446214,58634.0,58633.0,0.17546332]
["bitfinex-derivatives","BTCF0:USTF0",1725162489137,0.05646214,58634.0,58633.0,0.17546332]
["bitfinex-derivatives","BTCF0:USTF0",1725162490338,0.05646126,58634.0,58633.0,0.26546332]
["bitfinex-derivatives","BTCF0:USTF0",1725162490639,0.05946126,58634.0,58633.0,0.17546332]
["bitfinex-derivatives","BTCF0:USTF0",1725162494933,0.05946126,58634.0,58633.0,0.20599209]
["bitfinex-derivatives","BTCF0:USTF0",1725162500731,0.05746126,58634.0,58633.0,0.20599209]
["bitfinex-derivatives","BTCF0:USTF0",1725162500927,0.05546126,58634.0,58633.0,0.20599209]
["bitfinex-derivatives","BTCF0:USTF0",1725162501233,0.05846126,58634.0,58633.0,0.20599209]
["bitfinex-derivatives","BTCF0:USTF0",1725162501741,0.41826126,58634.0,58633.0,0.20599209]
["bitfinex-derivatives","BTCF0:USTF0",1725162501932,0.42026126,58634.0,58633.0,0.20599209]
["bitfinex-derivatives","BTCF0:USTF0",1725162503627,0.05946126,58634.0,58633.0,0.20599209]
["bitfinex-derivatives","BTCF0:USTF0",1725162503835,0.42026126,58634.0,58633.0,0.20599209]
["bitfinex-derivatives","BTCF0:USTF0",1725162504142,0.05946126,58634.0,58633.0,0.20599209]
["bitfinex-derivatives","BTCF0:USTF0",1725162504339,0.42026126,58634.0,58633.0,0.20599209]
["bitfinex-derivatives","BTCF0:USTF0",1725162504645,0.42026126,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162505034,0.50554026,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162505233,0.50554686,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162507449,1.61718686,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162507739,0.085287,58628.0,58627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162507936,0.58884404,58628.0,58627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162508743,0.085291,58626.0,58624.0,0.03079415]
["bitfinex-derivatives","BTCF0:USTF0",1725162508945,0.085291,58626.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725162508946,0.085291,58626.0,58625.0,0.03998332]
["bitfinex-derivatives","BTCF0:USTF0",1725162509246,0.13765115,58626.0,58625.0,0.03998332]
["bitfinex-derivatives","BTCF0:USTF0",1725162510045,0.085292,58625.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725162510238,0.0004,58624.0,58623.0,0.0306349]
["bitfinex-derivatives","BTCF0:USTF0",1725162510436,0.0004,58624.0,58623.0,0.00025572]
["bitfinex-derivatives","BTCF0:USTF0",1725162511648,0.0024,58624.0,58623.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725162516247,0.0024,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162520852,0.0024,58624.0,58623.0,0.13853404]
["bitfinex-derivatives","BTCF0:USTF0",1725162521755,0.05475726,58624.0,58623.0,0.13853404]
["bitfinex-derivatives","BTCF0:USTF0",1725162525353,0.14475726,58624.0,58623.0,0.13853404]
["bitfinex-derivatives","BTCF0:USTF0",1725162527261,0.1447589,58624.0,58623.0,0.13853404]
["bitfinex-derivatives","BTCF0:USTF0",1725162527557,0.0924,58624.0,58623.0,0.13853404]
["bitfinex-derivatives","BTCF0:USTF0",1725162528965,0.4532,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162533558,0.0924,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162533951,0.4532,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162534355,0.50556301,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162534959,0.14476301,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162535266,0.50556301,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162536565,0.50556301,58624.0,58623.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725162537466,0.50556296,58624.0,58623.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725162539964,0.59085596,58624.0,58623.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725162541262,0.59085899,58624.0,58623.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725162542561,0.899293,58624.0,58623.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725162549568,1.0128506,58624.0,58623.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725162551471,1.01285047,58624.0,58623.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725162552875,0.95165976,58624.0,58623.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725162555372,1.01285057,58624.0,58623.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725162555876,1.01285057,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162555877,0.95165976,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162556068,1.01285025,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162556469,0.95166006,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162556668,0.86166006,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162556872,0.95166006,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162557462,0.899293,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162562474,0.538493,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162563566,0.4532,58624.0,58623.0,0.13853404]
["bitfinex-derivatives","BTCF0:USTF0",1725162564568,0.5055641,58624.0,58623.0,0.13853404]
["bitfinex-derivatives","BTCF0:USTF0",1725162566384,0.50556361,58624.0,58623.0,0.13853404]
["bitfinex-derivatives","BTCF0:USTF0",1725162568678,0.14476361,58624.0,58623.0,0.13853404]
["bitfinex-derivatives","BTCF0:USTF0",1725162568882,0.50556361,58624.0,58623.0,0.13853404]
["bitfinex-derivatives","BTCF0:USTF0",1725162570271,0.59085661,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162571580,0.59085937,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162574084,0.23005937,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162574387,0.59085952,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162574681,0.6520494,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162576581,0.65204937,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162579584,0.59085949,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162580377,0.23005949,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162580576,0.95165949,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162586594,0.899293,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162586897,0.95166168,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162588189,0.23006168,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162588399,0.95166168,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162590187,0.23006168,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162590393,0.95166168,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162591198,0.23006168,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162591399,0.95166168,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162592711,0.76346557,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162593007,0.93875857,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162594610,0.99995143,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162594801,0.27835143,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162594996,0.99995143,58624.0,58623.0,0.05323904]
["bitfinex-derivatives","BTCF0:USTF0",1725162596308,0.99995143,58624.0,58623.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725162597406,0.99995143,58624.0,58623.0,0.00725572]
["bitfinex-derivatives","BTCF0:USTF0",1725162597615,1.00095143,58624.0,58623.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725162597999,1.51271143,58624.0,58623.0,0.01325572]
["bitfinex-derivatives","BTCF0:USTF0",1725162598207,0.085313,58610.0,58609.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725162598406,0.085317,58608.0,58605.0,0.12615046]
["bitfinex-derivatives","BTCF0:USTF0",1725162598605,0.085317,58608.0,58605.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725162598606,0.0904,58606.0,58605.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725162598920,0.13186557,58606.0,58605.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725162599109,0.13186557,58606.0,58605.0,0.13518332]
["bitfinex-derivatives","BTCF0:USTF0",1725162599307,0.12486557,58606.0,58605.0,0.13518332]
["bitfinex-derivatives","BTCF0:USTF0",1725162600809,0.12486557,58606.0,58605.0,0.14218332]
["bitfinex-derivatives","BTCF0:USTF0",1725162601312,0.12586557,58606.0,58605.0,0.13518332]
["bitfinex-derivatives","BTCF0:USTF0",1725162601513,0.12686557,58606.0,58605.0,0.14218332]
["bitfinex-derivatives","BTCF0:USTF0",1725162602619,0.085,58606.0,58605.0,0.14218332]
["bitfinex-derivatives","BTCF0:USTF0",1725162603310,0.682199,58606.0,58605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725162604118,1.367518,58606.0,58605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725162604420,1.366518,58606.0,58605.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725162604619,1.366518,58606.0,58604.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725162604620,0.085321,58605.0,58604.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725162604920,0.446521,58605.0,58604.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725162605119,0.958441,58605.0,58604.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725162605622,0.446521,58605.0,58604.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725162605827,0.538521,58605.0,58604.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725162606213,0.539521,58605.0,58604.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725162606415,0.178721,58605.0,58604.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725162606714,0.900321,58605.0,58604.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725162606916,0.51192,58604.0,58575.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725162607222,0.08535,58585.0,58583.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725162607617,0.08535,58585.0,58584.0,0.03998332]
["bitfinex-derivatives","BTCF0:USTF0",1725162608419,0.08635,58585.0,58584.0,0.03998332]
["bitfinex-derivatives","BTCF0:USTF0",1725162608618,0.17635,58585.0,58584.0,0.03998332]
["bitfinex-derivatives","BTCF0:USTF0",1725162608821,0.17735,58585.0,58584.0,0.03998332]
["bitfinex-derivatives","BTCF0:USTF0",1725162609121,0.092,58585.0,58584.0,0.04598332]
["bitfinex-derivatives","BTCF0:USTF0",1725162610927,0.4528,58585.0,58584.0,0.04598332]
["bitfinex-derivatives","BTCF0:USTF0",1725162611825,0.4528,58585.0,58584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725162613128,0.4528,58585.0,58581.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725162613129,0.085357,58580.0,58579.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725162613427,0.536157,58580.0,58579.0,0.00025594]
["bitfinex-derivatives","BTCF0:USTF0",1725162613622,0.536157,58580.0,58579.0,0.04023926]
["bitfinex-derivatives","BTCF0:USTF0",1725162614730,0.537557,58580.0,58579.0,0.04023926]
["bitfinex-derivatives","BTCF0:USTF0",1725162620431,0.4522,58580.0,58579.0,0.04023926]
["bitfinex-derivatives","BTCF0:USTF0",1725162623332,0.537557,58580.0,58579.0,0.04023926]
["bitfinex-derivatives","BTCF0:USTF0",1725162624828,0.176757,58580.0,58579.0,0.04023926]
["bitfinex-derivatives","BTCF0:USTF0",1725162625030,0.085362,58577.0,58575.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725162625240,0.175762,58577.0,58575.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725162626929,0.0904,58577.0,58576.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725162627122,0.0914,58577.0,58576.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725162628130,0.0914,58577.0,58576.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725162628131,0.176762,58577.0,58576.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725162628441,0.176762,58577.0,58568.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725162628442,0.0914,58577.0,58568.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725162628635,0.4508,58569.0,58568.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725162628831,0.4512,58569.0,58568.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725162630429,0.4522,58569.0,58568.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725162631031,0.4532,58569.0,58568.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725162632232,0.4532,58569.0,58568.0,0.11663872]
["bitfinex-derivatives","BTCF0:USTF0",1725162633738,0.4532,58569.0,58563.0,0.08455882]
["bitfinex-derivatives","BTCF0:USTF0",1725162633739,0.814,58569.0,58566.0,0.05106466]
["bitfinex-derivatives","BTCF0:USTF0",1725162633939,0.814,58569.0,58565.0,0.05106466]
["bitfinex-derivatives","BTCF0:USTF0",1725162633940,0.085376,58567.0,58565.0,0.05106466]
["bitfinex-derivatives","BTCF0:USTF0",1725162634138,0.0904,58566.0,58564.0,0.13644466]
["bitfinex-derivatives","BTCF0:USTF0",1725162634346,0.0004,58565.0,58564.0,0.05107397]
["bitfinex-derivatives","BTCF0:USTF0",1725162634639,0.09,58565.0,58561.0,0.05109881]
["bitfinex-derivatives","BTCF0:USTF0",1725162634832,0.0004,58566.0,58562.0,0.05109881]
["bitfinex-derivatives","BTCF0:USTF0",1725162635035,0.3608,58563.0,58562.0,0.05109881]
["bitfinex-derivatives","BTCF0:USTF0",1725162635232,0.4508,58563.0,58562.0,0.05109881]
["bitfinex-derivatives","BTCF0:USTF0",1725162635431,0.4508,58563.0,58559.0,0.15351975]
["bitfinex-derivatives","BTCF0:USTF0",1725162635630,0.0904,58560.0,58559.0,0.06813175]
["bitfinex-derivatives","BTCF0:USTF0",1725162635833,0.0904,58560.0,58558.0,0.06813175]
["bitfinex-derivatives","BTCF0:USTF0",1725162636140,0.0904,58559.0,58557.0,0.06813175]
["bitfinex-derivatives","BTCF0:USTF0",1725162636336,0.0904,58558.0,58557.0,0.06813175]
["bitfinex-derivatives","BTCF0:USTF0",1725162636634,0.0004,58558.0,58555.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725162636841,0.4512,58556.0,58555.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1725162637041,0.40847231,58556.0,58555.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1725162637738,0.31847231,58556.0,58555.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1725162637934,0.31947231,58556.0,58555.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1725162639839,0.31947231,58556.0,58555.0,1.293114]
["bitfinex-derivatives","BTCF0:USTF0",1725162640041,0.0014,58556.0,58555.0,1.293114]
["bitfinex-derivatives","BTCF0:USTF0",1725162640239,0.0024,58556.0,58555.0,1.293114]
["bitfinex-derivatives","BTCF0:USTF0",1725162642134,0.0024,58556.0,58555.0,0.780794]
["bitfinex-derivatives","BTCF0:USTF0",1725162642331,0.0024,58556.0,58555.0,1.293114]
["bitfinex-derivatives","BTCF0:USTF0",1725162647343,0.0024,58556.0,58555.0,0.693114]
["bitfinex-derivatives","BTCF0:USTF0",1725162648335,0.0024,58556.0,58555.0,1.053914]
["bitfinex-derivatives","BTCF0:USTF0",1725162648735,0.3632,58556.0,58555.0,0.693114]
["bitfinex-derivatives","BTCF0:USTF0",1725162649453,0.3632,58556.0,58555.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1725162649646,0.0024,58556.0,58555.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1725162653250,0.0024,58556.0,58555.0,1.293114]
["bitfinex-derivatives","BTCF0:USTF0",1725162654754,0.3632,58556.0,58555.0,1.293114]
["bitfinex-derivatives","BTCF0:USTF0",1725162655055,0.0024,58556.0,58555.0,1.653914]
["bitfinex-derivatives","BTCF0:USTF0",1725162660658,0.0024,58556.0,58555.0,0.541594]
["bitfinex-derivatives","BTCF0:USTF0",1725162666849,0.0024,58556.0,58555.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1725162667056,0.0024,58556.0,58555.0,0.541594]
["bitfinex-derivatives","BTCF0:USTF0",1725162669260,0.0024,58556.0,58555.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1725162669466,0.0024,58556.0,58555.0,0.541594]
["bitfinex-derivatives","BTCF0:USTF0",1725162670556,0.0024,58556.0,58555.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1725162670858,0.0024,58556.0,58555.0,0.541594]
["bitfinex-derivatives","BTCF0:USTF0",1725162671360,0.0024,58556.0,58555.0,0.180794]
["bitfinex-derivatives","BTCF0:USTF0",1725162671851,0.0024,58556.0,58555.0,0.541594]
["bitfinex-derivatives","BTCF0:USTF0",1725162672553,0.0024,58556.0,58555.0,1.653914]
["bitfinex-derivatives","BTCF0:USTF0",1725162673259,0.0024,58556.0,58555.0,1.293114]
["bitfinex-derivatives","BTCF0:USTF0",1725162673665,0.0024,58556.0,58555.0,0.693114]
["bitfinex-derivatives","BTCF0:USTF0",1725162673967,0.0024,58556.0,58555.0,1.653914]
["bitfinex-derivatives","BTCF0:USTF0",1725162676656,1e-08,58556.0,58555.0,1.653914]
["bitfinex-derivatives","BTCF0:USTF0",1725162676857,1e-08,58556.0,58555.0,1.654314]
["bitfinex-derivatives","BTCF0:USTF0",1725162679157,1e-08,58556.0,58555.0,1.293514]
["bitfinex-derivatives","BTCF0:USTF0",1725162680568,1e-08,58556.0,58555.0,1.383514]
["bitfinex-derivatives","BTCF0:USTF0",1725162683261,1e-08,58556.0,58555.0,0.783514]
["bitfinex-derivatives","BTCF0:USTF0",1725162686273,1e-08,58556.0,58555.0,1.144314]
["bitfinex-derivatives","BTCF0:USTF0",1725162688057,0.00025594,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725162689269,0.00125594,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725162690176,0.00225594,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725162690374,0.45305594,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725162691774,0.09225594,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725162691982,0.45305594,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725162692562,0.45305594,58565.0,58564.0,0.11585182]
["bitfinex-derivatives","BTCF0:USTF0",1725162692966,0.09225594,58565.0,58564.0,0.11585182]
["bitfinex-derivatives","BTCF0:USTF0",1725162693163,0.45305594,58565.0,58564.0,0.11585182]
["bitfinex-derivatives","BTCF0:USTF0",1725162693368,0.09225594,58565.0,58564.0,0.11585182]
["bitfinex-derivatives","BTCF0:USTF0",1725162693771,0.45305594,58565.0,58564.0,0.11585182]
["bitfinex-derivatives","BTCF0:USTF0",1725162696578,0.45305594,58565.0,58564.0,0.03047182]
["bitfinex-derivatives","BTCF0:USTF0",1725162696770,0.45305594,58565.0,58555.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725162696972,0.0004,58556.0,58555.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1725162698182,0.0014,58556.0,58555.0,0.20729822]
["bitfinex-derivatives","BTCF0:USTF0",1725162699181,0.0024,58556.0,58555.0,0.20729822]
["bitfinex-derivatives","BTCF0:USTF0",1725162707289,0.0024,58556.0,58555.0,0.2585397]
["bitfinex-derivatives","BTCF0:USTF0",1725162708486,0.0024,58556.0,58555.0,0.20729822]
["bitfinex-derivatives","BTCF0:USTF0",1725162708783,0.0024,58556.0,58555.0,0.25853311]
["bitfinex-derivatives","BTCF0:USTF0",1725162708981,0.0024,58556.0,58555.0,0.56809822]
["bitfinex-derivatives","BTCF0:USTF0",1725162712083,0.0024,58556.0,58555.0,0.20729822]
["bitfinex-derivatives","BTCF0:USTF0",1725162712389,0.0024,58556.0,58555.0,0.56809822]
["bitfinex-derivatives","BTCF0:USTF0",1725162715179,1e-08,58556.0,58555.0,0.56809822]
["bitfinex-derivatives","BTCF0:USTF0",1725162715381,0.00025594,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725162715594,0.00025594,58565.0,58564.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1725162715787,0.00025594,58565.0,58564.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1725162716586,0.00125594,58565.0,58564.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1725162716794,0.0536666,58565.0,58564.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1725162717099,0.00125594,58565.0,58564.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1725162717391,0.00225594,58565.0,58564.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1725162718887,0.00225594,58565.0,58564.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725162719089,0.0546666,58565.0,58564.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1725162719391,0.36305594,58565.0,58564.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1725162720497,0.36305594,58565.0,58564.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1725162721699,0.00225594,58565.0,58564.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1725162726088,0.36305594,58565.0,58564.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1725162726992,0.09,58566.0,58564.0,0.11652576]
["bitfinex-derivatives","BTCF0:USTF0",1725162727195,0.09,58566.0,58565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162729594,0.091,58566.0,58565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162730199,0.091,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162730403,0.092,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162731999,0.002,58566.0,58565.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725162734209,0.092,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162737907,0.177378,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162738906,0.538178,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162740010,0.177378,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162740310,0.538178,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162747210,1.650418,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725162748218,1.650418,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162748510,1.050418,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162749113,1.650418,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725162749314,0.175385,58561.0,58560.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725162749510,0.536585,58561.0,58560.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725162749713,1.048865,58561.0,58560.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725162750109,1.648865,58561.0,58560.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725162751222,1.649865,58561.0,58560.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725162751719,1.650865,58561.0,58560.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725162752010,1.290065,58561.0,58560.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725162752211,1.71212094,58561.0,58560.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725162752605,1.71112094,58561.0,58560.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725162752808,1.71012094,58561.0,58560.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725162753010,0.085392,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162753312,0.536592,58556.0,58555.0,0.03069729]
["bitfinex-derivatives","BTCF0:USTF0",1725162753613,0.536592,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162754021,1.048912,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162754316,0.536592,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162754620,0.537592,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162754808,0.538592,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162755004,0.06125923,58561.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162755216,0.3005379,58566.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162755217,0.4508,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162756908,0.536192,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162758721,0.537192,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162759811,0.56820106,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162764822,0.20740106,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162765229,0.56820106,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162765923,1.68052106,58556.0,58555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162771228,1.68052106,58556.0,58552.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725162771229,0.085396,58553.0,58552.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725162771419,0.536196,58553.0,58552.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725162771620,1.048556,58553.0,58552.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725162772827,1.049556,58553.0,58552.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725162774127,0.96416,58553.0,58544.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725162774318,0.09,58545.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725162774518,0.09,58541.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725162775830,0.09,58541.0,58540.0,0.11664335]
["bitfinex-derivatives","BTCF0:USTF0",1725162776018,0.092,58541.0,58540.0,0.11764335]
["bitfinex-derivatives","BTCF0:USTF0",1725162778128,0.002,58541.0,58540.0,0.11764335]
["bitfinex-derivatives","BTCF0:USTF0",1725162778320,0.092,58541.0,58540.0,0.11764335]
["bitfinex-derivatives","BTCF0:USTF0",1725162778930,0.0924,58541.0,58540.0,0.11764335]
["bitfinex-derivatives","BTCF0:USTF0",1725162782638,0.0024,58541.0,58540.0,0.11764335]
["bitfinex-derivatives","BTCF0:USTF0",1725162784932,0.0024,58541.0,58540.0,1.32012335]
["bitfinex-derivatives","BTCF0:USTF0",1725162785235,0.09,58551.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725162785424,0.09,58551.0,58550.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725162785827,0.09,58551.0,58550.0,0.182801]
["bitfinex-derivatives","BTCF0:USTF0",1725162786233,0.09,58551.0,58550.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1725162787436,0.097,58551.0,58550.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1725162788139,0.098,58551.0,58550.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1725162788836,0.096,58551.0,58550.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1725162789032,0.097,58551.0,58550.0,0.184001]
["bitfinex-derivatives","BTCF0:USTF0",1725162789642,0.095,58551.0,58550.0,0.21444734]
["bitfinex-derivatives","BTCF0:USTF0",1725162800852,0.095,58551.0,58550.0,0.16504734]
["bitfinex-derivatives","BTCF0:USTF0",1725162801647,0.095,58551.0,58550.0,0.11744734]
["bitfinex-derivatives","BTCF0:USTF0",1725162802055,0.4558,58551.0,58550.0,0.11744734]
["bitfinex-derivatives","BTCF0:USTF0",1725162802648,1.053559,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162804573,1.11482723,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162806252,0.60246723,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162806454,0.541199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162807154,0.180399,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162807350,0.541199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162810659,0.180399,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162810862,0.541199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162811461,0.180399,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162811760,0.541199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162816165,0.4558,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162816965,0.4558,58551.0,58550.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725162819359,0.095,58551.0,58550.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725162819559,0.15626356,58551.0,58550.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725162821169,0.095,58551.0,58550.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725162822862,0.094,58551.0,58550.0,0.11776254]
["bitfinex-derivatives","BTCF0:USTF0",1725162823764,0.095,58551.0,58550.0,0.11776254]
["bitfinex-derivatives","BTCF0:USTF0",1725162829276,0.20804867,58552.0,58550.0,0.11776254]
["bitfinex-derivatives","BTCF0:USTF0",1725162829473,0.09,58551.0,58550.0,0.11776254]
["bitfinex-derivatives","BTCF0:USTF0",1725162830571,0.09,58551.0,58550.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725162834668,0.175399,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162838280,0.536199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162840275,0.175399,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162840477,0.536199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162843076,0.59746768,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162843376,0.536199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162843579,0.59746768,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162843871,0.95826768,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162845575,0.59746768,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162849473,0.536199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162856083,0.175399,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162856287,0.536199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162856687,0.538199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162856887,0.177399,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162857187,0.538199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162857781,0.543199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162861485,0.182399,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162861681,0.543199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162864618,0.60446768,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162865402,0.96526768,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162865804,0.24366768,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162866101,0.96526768,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162868602,0.24366768,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162868910,0.96526768,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162870712,0.24366768,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162870902,0.60446768,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162872308,0.24366768,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162872806,0.543199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162875403,0.182399,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162875803,0.543199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162877005,0.182399,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162877314,0.543199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162877700,0.182399,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162877901,0.543199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162879507,0.182399,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162879806,0.543199,58551.0,58550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725162880710,0.543199,58551.0,58546.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725162880711,0.085405,58547.0,58546.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725162881012,0.085405,58547.0,58521.0,0.21834552]
["bitfinex-derivatives","BTCF0:USTF0",1725162881013,0.085407,58546.0,58521.0,0.21834552]
["bitfinex-derivatives","BTCF0:USTF0",1725162881198,0.44622,58537.0,58534.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725162881402,0.44622,58537.0,58535.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725162882410,0.09,58536.0,58535.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725162883217,0.0904,58536.0,58535.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725162884112,0.0914,58536.0,58535.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725162884814,0.0924,58536.0,58535.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725162885116,0.0924,58536.0,58535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725162885315,0.177821,58536.0,58535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725162902835,0.538621,58536.0,58535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725162906529,0.177821,58536.0,58535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725162906722,0.538621,58536.0,58535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725162909740,0.177821,58536.0,58535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725162910040,0.538621,58536.0,58535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725162912136,0.177821,58536.0,58535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725162912434,0.538621,58536.0,58535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725162913431,0.3632,58536.0,58535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725162913739,0.0024,58536.0,58535.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725162916934,0.0024,58536.0,58535.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1725162918535,0.0024,58536.0,58535.0,0.961743]
["bitfinex-derivatives","BTCF0:USTF0",1725162918929,0.0024,58536.0,58535.0,0.600943]
["bitfinex-derivatives","BTCF0:USTF0",1725162919140,0.0024,58536.0,58535.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1725162923037,0.0024,58536.0,58535.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725162923342,0.0024,58536.0,58535.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1725162923531,0.09,58536.0,58535.0,0.449223]
["bitfinex-derivatives","BTCF0:USTF0",1725162923838,0.09,58536.0,58535.0,0.449623]
["bitfinex-derivatives","BTCF0:USTF0",1725162926646,0.09,58539.0,58535.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725162926943,0.09,58539.0,58538.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1725162928731,0.091,58539.0,58538.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1725162929340,0.09,58539.0,58538.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1725162929544,0.09,58539.0,58538.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725162929545,0.092,58539.0,58538.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725162929735,0.092,58539.0,58538.0,0.450218]
["bitfinex-derivatives","BTCF0:USTF0",1725162932439,0.092,58539.0,58538.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725162935646,0.092,58539.0,58538.0,0.450218]
["bitfinex-derivatives","BTCF0:USTF0",1725162935841,0.002,58539.0,58538.0,0.450218]
["bitfinex-derivatives","BTCF0:USTF0",1725162937349,0.002,58539.0,58538.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725162937542,0.002,58539.0,58538.0,0.450218]
["bitfinex-derivatives","BTCF0:USTF0",1725162938656,0.002,58539.0,58538.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725162938856,0.002,58539.0,58538.0,0.450218]
["bitfinex-derivatives","BTCF0:USTF0",1725162940750,0.002,58539.0,58538.0,0.179418]
["bitfinex-derivatives","BTCF0:USTF0",1725162940941,0.002,58539.0,58538.0,0.540218]
["bitfinex-derivatives","BTCF0:USTF0",1725162941541,0.002,58539.0,58538.0,1.052698]
["bitfinex-derivatives","BTCF0:USTF0",1725162942157,0.002,58539.0,58538.0,0.691898]
["bitfinex-derivatives","BTCF0:USTF0",1725162942449,0.002,58539.0,58538.0,1.052698]
["bitfinex-derivatives","BTCF0:USTF0",1725162943439,0.002,58539.0,58538.0,0.691898]
["bitfinex-derivatives","BTCF0:USTF0",1725162943645,0.002,58539.0,58538.0,1.052698]
["bitfinex-derivatives","BTCF0:USTF0",1725162944242,0.002,58539.0,58538.0,1.652698]
["bitfinex-derivatives","BTCF0:USTF0",1725162944651,0.002,58539.0,58538.0,1.291898]
["bitfinex-derivatives","BTCF0:USTF0",1725162944850,0.002,58539.0,58538.0,1.652698]
["bitfinex-derivatives","BTCF0:USTF0",1725162945853,0.002,58539.0,58538.0,1.291898]
["bitfinex-derivatives","BTCF0:USTF0",1725162946041,0.002,58539.0,58538.0,1.652698]
["bitfinex-derivatives","BTCF0:USTF0",1725162947253,0.002,58539.0,58538.0,1.052698]
["bitfinex-derivatives","BTCF0:USTF0",1725162949050,0.002,58539.0,58538.0,1.652698]
["bitfinex-derivatives","BTCF0:USTF0",1725162950254,0.002,58539.0,58538.0,1.562698]
["bitfinex-derivatives","BTCF0:USTF0",1725162950447,0.002,58539.0,58538.0,1.652698]
["bitfinex-derivatives","BTCF0:USTF0",1725162950650,0.002,58539.0,58538.0,1.738116]
["bitfinex-derivatives","BTCF0:USTF0",1725162952560,0.002,58539.0,58538.0,1.377316]
["bitfinex-derivatives","BTCF0:USTF0",1725162952850,0.002,58539.0,58538.0,1.738116]
["bitfinex-derivatives","BTCF0:USTF0",1725162954447,0.3608,58553.0,58539.0,0.597897]
["bitfinex-derivatives","BTCF0:USTF0",1725162954648,0.0477,58559.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725162954853,0.09,58554.0,58553.0,0.085396]
["bitfinex-derivatives","BTCF0:USTF0",1725162955257,0.0477,58559.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725162955464,0.1377,58557.0,58556.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725162957156,0.1497,58557.0,58556.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725162958151,0.1577,58557.0,58556.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725162958947,0.1497,58557.0,58556.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725162959151,0.1407,58557.0,58556.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725162959765,0.1417,58557.0,58556.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725162960060,0.1427,58557.0,58556.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725162960365,0.1387,58557.0,58556.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725162960553,0.1437,58557.0,58556.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725162962850,0.229091,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162963652,0.589891,58557.0,58556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162965256,0.085396,58553.0,58552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162965568,0.175796,58553.0,58552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162966251,0.085398,58552.0,58551.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725162966556,0.446598,58552.0,58551.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725162966951,0.446598,58552.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725162967152,0.0004,58536.0,58535.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725162967654,0.0004,58536.0,58535.0,0.598343]
["bitfinex-derivatives","BTCF0:USTF0",1725162968358,0.0014,58536.0,58535.0,0.599343]
["bitfinex-derivatives","BTCF0:USTF0",1725162969257,0.0014,58536.0,58535.0,0.611343]
["bitfinex-derivatives","BTCF0:USTF0",1725162969258,0.0024,58536.0,58535.0,0.611343]
["bitfinex-derivatives","BTCF0:USTF0",1725162969458,0.0024,58536.0,58535.0,0.64174543]
["bitfinex-derivatives","BTCF0:USTF0",1725162969963,0.0024,58536.0,58535.0,1.24174543]
["bitfinex-derivatives","BTCF0:USTF0",1725162973157,0.0024,58536.0,58535.0,1.60254543]
["bitfinex-derivatives","BTCF0:USTF0",1725162973362,0.0024,58536.0,58535.0,0.64174543]
["bitfinex-derivatives","BTCF0:USTF0",1725162973557,0.0024,58536.0,58535.0,1.00254543]
["bitfinex-derivatives","BTCF0:USTF0",1725162974657,0.0024,58536.0,58535.0,0.64174543]
["bitfinex-derivatives","BTCF0:USTF0",1725162974869,0.0024,58536.0,58535.0,1.00254543]
["bitfinex-derivatives","BTCF0:USTF0",1725162975759,0.0024,58536.0,58535.0,0.64174543]
["bitfinex-derivatives","BTCF0:USTF0",1725162975955,0.0024,58536.0,58535.0,1.00254543]
["bitfinex-derivatives","BTCF0:USTF0",1725162976553,0.0024,58536.0,58535.0,0.49002543]
["bitfinex-derivatives","BTCF0:USTF0",1725162976857,0.0014,58536.0,58535.0,0.47802543]
["bitfinex-derivatives","BTCF0:USTF0",1725162977058,0.0014,58536.0,58535.0,0.48802543]
["bitfinex-derivatives","BTCF0:USTF0",1725162977059,0.0024,58536.0,58535.0,0.48802543]
["bitfinex-derivatives","BTCF0:USTF0",1725162978169,0.0024,58536.0,58535.0,1.00054543]
["bitfinex-derivatives","BTCF0:USTF0",1725162978568,0.0024,58536.0,58535.0,0.63974543]
["bitfinex-derivatives","BTCF0:USTF0",1725162978953,0.0024,58536.0,58535.0,1.00054543]
["bitfinex-derivatives","BTCF0:USTF0",1725162982070,0.0024,58536.0,58535.0,0.63974543]
["bitfinex-derivatives","BTCF0:USTF0",1725162982268,0.0024,58536.0,58535.0,0.48802543]
["bitfinex-derivatives","BTCF0:USTF0",1725162982470,0.0024,58536.0,58535.0,0.12722543]
["bitfinex-derivatives","BTCF0:USTF0",1725162982666,0.0024,58536.0,58535.0,0.48802543]
["bitfinex-derivatives","BTCF0:USTF0",1725162982867,0.0024,58536.0,58535.0,0.12722543]
["bitfinex-derivatives","BTCF0:USTF0",1725162983171,0.0024,58536.0,58535.0,0.48802543]
["bitfinex-derivatives","BTCF0:USTF0",1725162983575,0.0024,58536.0,58535.0,0.12722543]
["bitfinex-derivatives","BTCF0:USTF0",1725162984069,0.0024,58536.0,58535.0,0.48802543]
["bitfinex-derivatives","BTCF0:USTF0",1725162984870,0.0024,58536.0,58535.0,0.12722543]
["bitfinex-derivatives","BTCF0:USTF0",1725162985178,0.0024,58536.0,58535.0,0.48802543]
["bitfinex-derivatives","BTCF0:USTF0",1725162986068,0.0024,58536.0,58535.0,0.12722543]
["bitfinex-derivatives","BTCF0:USTF0",1725162986471,0.0024,58536.0,58535.0,0.48802543]
["bitfinex-derivatives","BTCF0:USTF0",1725162989076,0.0024,58536.0,58535.0,0.12722543]
["bitfinex-derivatives","BTCF0:USTF0",1725162989272,0.0024,58536.0,58535.0,0.48802543]
["bitfinex-derivatives","BTCF0:USTF0",1725162991671,0.0024,58536.0,58535.0,0.12722543]
["bitfinex-derivatives","BTCF0:USTF0",1725162991881,0.0024,58536.0,58535.0,0.48802543]
["bitfinex-derivatives","BTCF0:USTF0",1725162992676,0.0636719,58536.0,58535.0,0.48802543]
["bitfinex-derivatives","BTCF0:USTF0",1725162992975,0.0024,58536.0,58535.0,0.48802543]
["bitfinex-derivatives","BTCF0:USTF0",1725162994578,0.0024,58536.0,58535.0,0.84882543]
["bitfinex-derivatives","BTCF0:USTF0",1725162996576,0.1352,58551.0,58535.0,0.76340243]
["bitfinex-derivatives","BTCF0:USTF0",1725162996577,0.02695357,58551.0,58535.0,0.76340243]
["bitfinex-derivatives","BTCF0:USTF0",1725162996780,0.175404,58549.0,58544.0,0.17541]
["bitfinex-derivatives","BTCF0:USTF0",1725162997171,0.175404,58549.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725162998571,0.175404,58549.0,58545.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725162998775,0.176404,58549.0,58545.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725162999976,0.06126962,58548.0,58545.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725163000173,0.06126962,58547.0,58545.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725163000475,0.06126962,58546.0,58545.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725163001176,0.06126962,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725163001379,0.06126962,58546.0,58545.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725163002081,0.06226962,58546.0,58545.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725163002967,0.06226962,58546.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725163003165,0.06226962,58546.0,58545.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725163003367,0.001,58546.0,58545.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725163004168,0.001,58546.0,58545.0,0.11843578]
["bitfinex-derivatives","BTCF0:USTF0",1725163015977,0.001,58546.0,58545.0,0.47923578]
["bitfinex-derivatives","BTCF0:USTF0",1725163016579,0.001,58546.0,58545.0,0.11843578]
["bitfinex-derivatives","BTCF0:USTF0",1725163016882,0.001,58546.0,58545.0,0.47923578]
["bitfinex-derivatives","BTCF0:USTF0",1725163017973,0.001,58546.0,58545.0,0.11843578]
["bitfinex-derivatives","BTCF0:USTF0",1725163018174,0.001,58546.0,58545.0,0.47923578]
["bitfinex-derivatives","BTCF0:USTF0",1725163018381,0.00025616,58553.0,58552.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725163018678,0.00025616,58553.0,58552.0,0.536598]
["bitfinex-derivatives","BTCF0:USTF0",1725163019585,0.00525616,58553.0,58552.0,0.536598]
["bitfinex-derivatives","BTCF0:USTF0",1725163020782,0.01325616,58553.0,58552.0,0.537598]
["bitfinex-derivatives","BTCF0:USTF0",1725163021889,0.01325616,58553.0,58552.0,0.176798]
["bitfinex-derivatives","BTCF0:USTF0",1725163022089,0.01325616,58553.0,58552.0,0.537598]
["bitfinex-derivatives","BTCF0:USTF0",1725163023077,0.07452578,58553.0,58552.0,0.537598]
["bitfinex-derivatives","BTCF0:USTF0",1725163023878,0.07452578,58553.0,58552.0,0.56792319]
["bitfinex-derivatives","BTCF0:USTF0",1725163026082,0.07452578,58553.0,58552.0,0.20712319]
["bitfinex-derivatives","BTCF0:USTF0",1725163026384,0.07452578,58553.0,58552.0,0.56792319]
["bitfinex-derivatives","BTCF0:USTF0",1725163028696,0.07452578,58553.0,58552.0,0.47792319]
["bitfinex-derivatives","BTCF0:USTF0",1725163028885,0.07452578,58553.0,58552.0,0.56792319]
["bitfinex-derivatives","BTCF0:USTF0",1725163029991,0.01325616,58553.0,58552.0,0.56792319]
["bitfinex-derivatives","BTCF0:USTF0",1725163036492,0.01325616,58553.0,58552.0,0.57660003]
["bitfinex-derivatives","BTCF0:USTF0",1725163037889,0.01325616,58553.0,58552.0,0.21580003]
["bitfinex-derivatives","BTCF0:USTF0",1725163038094,0.01325616,58553.0,58552.0,0.57660003]
["bitfinex-derivatives","BTCF0:USTF0",1725163047303,0.00954472,58553.0,58552.0,1.68896003]
["bitfinex-derivatives","BTCF0:USTF0",1725163048495,0.00025616,58558.0,58552.0,1.68896003]
["bitfinex-derivatives","BTCF0:USTF0",1725163048697,0.00025616,58558.0,58557.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725163049598,0.00025616,58558.0,58557.0,0.536591]
["bitfinex-derivatives","BTCF0:USTF0",1725163050602,0.00825616,58558.0,58557.0,0.536591]
["bitfinex-derivatives","BTCF0:USTF0",1725163050995,0.01725616,58558.0,58557.0,1.049911]
["bitfinex-derivatives","BTCF0:USTF0",1725163051196,0.02325616,58558.0,58557.0,0.538591]
["bitfinex-derivatives","BTCF0:USTF0",1725163051607,0.02325616,58558.0,58557.0,1.050911]
["bitfinex-derivatives","BTCF0:USTF0",1725163051903,0.09,58578.0,58557.0,1.050911]
["bitfinex-derivatives","BTCF0:USTF0",1725163051904,0.405654,58583.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725163052091,0.405654,58583.0,58580.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725163052092,0.03115858,58581.0,58580.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725163052294,0.085354,58583.0,58580.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725163052501,0.05240426,58582.0,58580.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725163052699,0.05240426,58581.0,58580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725163053814,0.00025616,58586.0,58580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725163054006,0.05240322,58585.0,58584.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725163055207,0.05240233,58585.0,58584.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725163056202,0.03087274,58586.0,58584.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725163056405,0.00025616,58586.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163056703,0.05265817,58586.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163057303,0.00025616,58586.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163057602,0.05265817,58586.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163057797,0.05265817,58586.0,58585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163058307,0.65008617,58586.0,58585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163058708,0.65308617,58586.0,58585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163059311,1.25308617,58586.0,58585.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163060114,1.22897493,58586.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163060306,0.0004,58576.0,58571.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725163060615,0.76090201,58576.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163060797,1.33429877,58576.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163061512,1.33430415,58576.0,58571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163062009,1.41966715,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163062208,0.30750715,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163062411,0.75843039,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163062613,0.30750715,58576.0,58575.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163062914,0.24627039,58576.0,58575.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163063600,0.25827039,58576.0,58575.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163064818,0.77043039,58576.0,58575.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163065014,0.31950715,58576.0,58575.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163065211,0.25827039,58576.0,58575.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163066416,0.15017039,58576.0,58575.0,0.09225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163066615,0.1501699,58576.0,58575.0,0.09225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163067011,0.0648069,58576.0,58575.0,0.09225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163067319,0.0124,58576.0,58575.0,0.09225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163071319,0.06480729,58576.0,58575.0,0.09225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163074626,0.0124,58576.0,58575.0,0.09225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163075123,0.06480726,58576.0,58575.0,0.09225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163079519,0.09569739,58576.0,58575.0,0.09225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163082423,0.18106039,58576.0,58575.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163085226,0.1810605,58576.0,58575.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163090330,0.18989063,58576.0,58575.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163090528,0.242298,58576.0,58575.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163092934,0.46439031,58576.0,58575.0,0.00225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163093132,0.45239031,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163093337,0.45539031,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163094232,0.233298,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163094834,0.233298,58576.0,58575.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163095038,0.233298,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163095330,0.23329787,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163095532,0.23329787,58576.0,58575.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163095836,0.23329787,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163096422,0.23529787,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163097033,0.45739018,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163097330,0.39515268,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163097535,0.17306037,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163098532,0.17306037,58576.0,58575.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163100539,0.17306034,58576.0,58575.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163102831,0.16906034,58576.0,58575.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163103027,0.17406034,58576.0,58575.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163103335,0.17406034,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163112248,0.16906034,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163112543,0.23529784,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163112940,0.23529784,58576.0,58575.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163113251,0.23529784,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163113933,0.17406034,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163116032,0.17406033,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163118546,0.23529783,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163118841,0.17406033,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163119639,0.23529783,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163119838,0.17406033,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163124939,0.01981081,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163125937,0.10517381,58576.0,58575.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163127629,0.10517381,58576.0,58565.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725163127630,0.085378,58566.0,58565.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725163127845,0.085378,58566.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163127846,0.4508,58566.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163128040,0.085386,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163129242,0.085386,58560.0,58559.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725163129744,0.085386,58560.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163129941,0.085386,58560.0,58559.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725163130544,0.085786,58560.0,58559.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725163133234,0.11678057,58560.0,58559.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725163136343,0.085786,58560.0,58559.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725163137146,0.085786,58560.0,58559.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725163138846,0.085786,58560.0,58559.0,0.196388]
["bitfinex-derivatives","BTCF0:USTF0",1725163138847,0.0004,58560.0,58559.0,0.196388]
["bitfinex-derivatives","BTCF0:USTF0",1725163143456,0.0004,58560.0,58559.0,0.557188]
["bitfinex-derivatives","BTCF0:USTF0",1725163145052,0.0004,58560.0,58559.0,0.196388]
["bitfinex-derivatives","BTCF0:USTF0",1725163145248,0.0004,58560.0,58559.0,0.557188]
["bitfinex-derivatives","BTCF0:USTF0",1725163150860,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163152958,0.0004,58560.0,58559.0,0.557188]
["bitfinex-derivatives","BTCF0:USTF0",1725163157960,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163160464,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163165367,0.0004,58560.0,58559.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725163169063,0.03092505,58560.0,58559.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725163169974,0.0004,58560.0,58559.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725163171877,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163172976,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163179384,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163179585,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163181480,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163181683,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163187297,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163188188,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163188786,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163188986,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163189787,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163190089,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163190897,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163191397,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163194596,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163194787,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163195698,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163195885,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163196291,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163196496,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163196695,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163196996,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163197193,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163197494,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163198899,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163199095,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163199800,0.0004,58560.0,58559.0,0.106388]
["bitfinex-derivatives","BTCF0:USTF0",1725163199992,0.0004,58560.0,58559.0,0.467188]
["bitfinex-derivatives","BTCF0:USTF0",1725163201396,0.0004,58560.0,58559.0,0.464688]
["bitfinex-derivatives","BTCF0:USTF0",1725163201703,0.0004,58560.0,58559.0,0.554688]
["bitfinex-derivatives","BTCF0:USTF0",1725163203503,0.06164914,58560.0,58559.0,0.554688]
["bitfinex-derivatives","BTCF0:USTF0",1725163204598,0.05914914,58560.0,58559.0,0.554688]
["bitfinex-derivatives","BTCF0:USTF0",1725163205699,0.00025616,58565.0,58562.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725163205899,0.00025616,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163206594,0.08563516,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163206799,1.19787516,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163207404,1.19787516,58565.0,58564.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725163207703,1.34912812,58565.0,58564.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725163208107,1.35012812,58565.0,58564.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725163208404,0.66012812,58565.0,58564.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725163208808,0.06150912,58565.0,58564.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725163209007,0.06150912,58565.0,58564.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725163209202,0.06150912,58565.0,58564.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1725163209808,0.00025616,58565.0,58564.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1725163210002,0.00025616,58565.0,58564.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1725163210808,0.51249616,58565.0,58564.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1725163211817,0.60249616,58565.0,58564.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725163212810,0.68787516,58565.0,58564.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725163214411,0.17563516,58565.0,58564.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725163217614,0.17563516,58565.0,58564.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725163217814,0.17563516,58565.0,58564.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725163221313,0.17563516,58565.0,58564.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725163221608,0.17563516,58565.0,58564.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725163223501,0.17563516,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163223701,0.17563516,58565.0,58564.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163224507,0.17763516,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163224708,0.23888674,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163225020,0.23888674,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163226209,0.14888674,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163228114,0.06350774,58565.0,58564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163229119,0.06350774,58565.0,58564.0,0.03144022]
["bitfinex-derivatives","BTCF0:USTF0",1725163230317,0.06150774,58565.0,58564.0,0.03144022]
["bitfinex-derivatives","BTCF0:USTF0",1725163230521,0.06150774,58565.0,58564.0,0.11682022]
["bitfinex-derivatives","BTCF0:USTF0",1725163231708,0.06150774,58565.0,58564.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725163232014,0.06150774,58565.0,58564.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725163232812,0.00025616,58565.0,58564.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725163233513,0.00025616,58565.0,58564.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725163233716,0.00025616,58565.0,58564.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725163234016,0.00025616,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163234912,0.08563516,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163239839,0.14688674,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163244630,0.06150774,58565.0,58564.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725163244820,0.06150774,58565.0,58564.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1725163245326,0.00025616,58565.0,58564.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1725163245922,0.06150774,58565.0,58564.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1725163246126,0.00025616,58565.0,58564.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1725163249530,0.00025616,58565.0,58564.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725163254931,0.06150774,58565.0,58564.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725163255830,0.06150774,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163261345,0.14688674,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163262742,0.65912674,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163262943,0.59787516,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163266944,0.38423136,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163267937,0.46961036,58565.0,58564.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163270456,0.46961036,58565.0,58557.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725163270457,0.085394,58555.0,58554.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163270657,0.536594,58555.0,58554.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163270863,0.446594,58555.0,58554.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163271051,0.536594,58555.0,58554.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163272858,0.537594,58555.0,58554.0,0.01225616]
["bitfinex-derivatives","BTCF0:USTF0",1725163273360,0.537594,58555.0,58554.0,0.02125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163273554,1.049954,58555.0,58554.0,0.02125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163273761,1.11120617,58555.0,58554.0,0.02125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163274066,1.14237251,58555.0,58554.0,0.02125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163275365,0.63001251,58555.0,58554.0,0.02125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163275561,0.56876034,58555.0,58554.0,0.02125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163277063,0.537594,58555.0,58554.0,0.02125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163278364,0.447594,58555.0,58554.0,0.1492648]
["bitfinex-derivatives","BTCF0:USTF0",1725163278574,0.537594,58555.0,58554.0,0.1492648]
["bitfinex-derivatives","BTCF0:USTF0",1725163286262,0.537594,58555.0,58554.0,0.02125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163292080,0.537594,58555.0,58554.0,0.1492648]
["bitfinex-derivatives","BTCF0:USTF0",1725163296681,0.447594,58555.0,58554.0,0.1492648]
["bitfinex-derivatives","BTCF0:USTF0",1725163296876,0.537594,58555.0,58554.0,0.1492648]
["bitfinex-derivatives","BTCF0:USTF0",1725163298084,0.176794,58555.0,58554.0,0.1492648]
["bitfinex-derivatives","BTCF0:USTF0",1725163306386,0.0914,58555.0,58554.0,0.1492648]
["bitfinex-derivatives","BTCF0:USTF0",1725163307482,0.0014,58555.0,58554.0,0.1492648]
["bitfinex-derivatives","BTCF0:USTF0",1725163307685,0.00025616,58570.0,58554.0,1.06745116]
["bitfinex-derivatives","BTCF0:USTF0",1725163307884,0.00025616,58570.0,58569.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163308880,0.00125616,58570.0,58569.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163309585,0.00425616,58570.0,58569.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163311889,0.00025616,58570.0,58569.0,0.13040864]
["bitfinex-derivatives","BTCF0:USTF0",1725163312590,0.00025616,58570.0,58569.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163312785,0.00025616,58570.0,58569.0,0.13040864]
["bitfinex-derivatives","BTCF0:USTF0",1725163315189,0.06150529,58570.0,58569.0,0.13040864]
["bitfinex-derivatives","BTCF0:USTF0",1725163323082,0.00025616,58570.0,58569.0,0.13040864]
["bitfinex-derivatives","BTCF0:USTF0",1725163326989,0.00025616,58570.0,58569.0,0.21578164]
["bitfinex-derivatives","BTCF0:USTF0",1725163332100,0.06150461,58570.0,58569.0,0.21578164]
["bitfinex-derivatives","BTCF0:USTF0",1725163333103,0.00025616,58570.0,58569.0,0.21578164]
["bitfinex-derivatives","BTCF0:USTF0",1725163334800,0.06150461,58570.0,58569.0,0.21578164]
["bitfinex-derivatives","BTCF0:USTF0",1725163338091,0.00025616,58570.0,58569.0,0.21578164]
["bitfinex-derivatives","BTCF0:USTF0",1725163342597,0.00025616,58570.0,58569.0,0.57658164]
["bitfinex-derivatives","BTCF0:USTF0",1725163343407,0.00025616,58570.0,58569.0,0.58058164]
["bitfinex-derivatives","BTCF0:USTF0",1725163343607,0.00025616,58570.0,58569.0,0.58458164]
["bitfinex-derivatives","BTCF0:USTF0",1725163354607,0.00025616,58570.0,58569.0,0.22378164]
["bitfinex-derivatives","BTCF0:USTF0",1725163355113,0.00025616,58570.0,58569.0,0.67458164]
["bitfinex-derivatives","BTCF0:USTF0",1725163356133,0.08562816,58570.0,58569.0,0.49920864]
["bitfinex-derivatives","BTCF0:USTF0",1725163357417,0.08562816,58570.0,58569.0,0.49620864]
["bitfinex-derivatives","BTCF0:USTF0",1725163357603,0.08562816,58570.0,58569.0,0.13540864]
["bitfinex-derivatives","BTCF0:USTF0",1725163358009,0.08562816,58570.0,58569.0,0.13440864]
["bitfinex-derivatives","BTCF0:USTF0",1725163358213,0.00025616,58570.0,58569.0,0.13440864]
["bitfinex-derivatives","BTCF0:USTF0",1725163358718,0.00025616,58570.0,58569.0,0.21378164]
["bitfinex-derivatives","BTCF0:USTF0",1725163358920,0.00025616,58570.0,58569.0,0.21678164]
["bitfinex-derivatives","BTCF0:USTF0",1725163360117,0.00025616,58570.0,58569.0,0.26008164]
["bitfinex-derivatives","BTCF0:USTF0",1725163360324,0.00025616,58570.0,58569.0,0.62188164]
["bitfinex-derivatives","BTCF0:USTF0",1725163362027,0.00025616,58570.0,58569.0,0.652731]
["bitfinex-derivatives","BTCF0:USTF0",1725163363320,0.06149994,58570.0,58569.0,0.652731]
["bitfinex-derivatives","BTCF0:USTF0",1725163365227,0.02490461,58578.0,58573.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163365523,0.09,58577.0,58573.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163365920,0.085366,58574.0,58573.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163366830,0.09,58577.0,58573.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163367019,0.47690921,58579.0,58576.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163367325,0.47690921,58579.0,58578.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163369325,0.11610921,58579.0,58578.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163369921,0.47690921,58579.0,58578.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163372715,0.11610921,58579.0,58578.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163372920,0.47690921,58579.0,58578.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163373118,0.085362,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163373321,0.175762,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163373526,0.687922,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163375830,1.048722,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163376032,1.10996486,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163376921,1.048722,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163377321,0.536562,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163377621,0.446562,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163380029,0.446562,58577.0,58576.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163384833,0.085762,58577.0,58576.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163385221,0.14700591,58577.0,58576.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163387432,0.14700591,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163390235,0.085762,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163394535,1.247922,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163394738,1.30916591,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163395742,1.30916591,58577.0,58568.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163395743,1.22380391,58577.0,58568.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163395934,1.22380391,58577.0,58540.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725163395935,0.085381,58564.0,58554.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725163396136,0.0904,58555.0,58554.0,0.22090864]
["bitfinex-derivatives","BTCF0:USTF0",1725163396334,0.175794,58555.0,58554.0,0.17470864]
["bitfinex-derivatives","BTCF0:USTF0",1725163397545,0.175794,58555.0,58554.0,0.18870864]
["bitfinex-derivatives","BTCF0:USTF0",1725163398937,0.0004,58555.0,58554.0,0.18870864]
["bitfinex-derivatives","BTCF0:USTF0",1725163399343,0.0004,58555.0,58554.0,0.20270864]
["bitfinex-derivatives","BTCF0:USTF0",1725163404242,0.35180625,58560.0,58554.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725163404437,0.38275894,58560.0,58559.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163404642,0.47275894,58560.0,58559.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163404845,0.12095269,58560.0,58559.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163405440,0.3608,58561.0,58559.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163405647,0.3608,58561.0,58560.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163405843,0.4508,58561.0,58560.0,0.17500864]
["bitfinex-derivatives","BTCF0:USTF0",1725163407739,0.4508,58561.0,58560.0,0.18600864]
["bitfinex-derivatives","BTCF0:USTF0",1725163408148,0.4508,58561.0,58560.0,0.19600864]
["bitfinex-derivatives","BTCF0:USTF0",1725163408452,0.4508,58561.0,58560.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725163408655,0.4508,58561.0,58560.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725163408953,0.536185,58561.0,58560.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725163409754,0.446185,58561.0,58560.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725163410045,0.536185,58561.0,58560.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725163413442,0.536185,58561.0,58551.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725163413443,0.51232,58560.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163413642,0.51232,58560.0,58540.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163413643,0.3608,58544.0,58540.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163413851,0.085411,58543.0,58540.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163414639,0.09,58541.0,58540.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163415046,0.09,58541.0,58540.0,0.13600864]
["bitfinex-derivatives","BTCF0:USTF0",1725163415550,0.09,58541.0,58540.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163415847,0.09,58541.0,58540.0,0.13600864]
["bitfinex-derivatives","BTCF0:USTF0",1725163416237,0.4508,58541.0,58540.0,0.14400864]
["bitfinex-derivatives","BTCF0:USTF0",1725163416953,0.4508,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163417149,0.4518,58541.0,58540.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725163417851,0.4518,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163418155,1.56528,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163420350,0.4528,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163420954,0.538214,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163421149,0.538614,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163421748,0.177814,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163421958,0.538614,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163423257,0.538614,58541.0,58540.0,0.14400864]
["bitfinex-derivatives","BTCF0:USTF0",1725163424358,0.538614,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163426260,0.177814,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163426462,0.538614,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163426853,0.177814,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163427053,0.538614,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163428953,0.538614,58541.0,58540.0,0.14400864]
["bitfinex-derivatives","BTCF0:USTF0",1725163430861,0.177814,58541.0,58540.0,0.14400864]
["bitfinex-derivatives","BTCF0:USTF0",1725163431564,0.538614,58541.0,58540.0,0.14400864]
["bitfinex-derivatives","BTCF0:USTF0",1725163435161,0.3632,58541.0,58540.0,0.14400864]
["bitfinex-derivatives","BTCF0:USTF0",1725163435462,0.4532,58541.0,58540.0,0.14400864]
["bitfinex-derivatives","BTCF0:USTF0",1725163437953,0.0924,58541.0,58540.0,0.14400864]
["bitfinex-derivatives","BTCF0:USTF0",1725163438156,0.4532,58541.0,58540.0,0.14400864]
["bitfinex-derivatives","BTCF0:USTF0",1725163440558,0.4532,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163440762,0.538614,58541.0,58540.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725163441858,0.538614,58541.0,58540.0,0.14400864]
["bitfinex-derivatives","BTCF0:USTF0",1725163444564,0.085426,58533.0,58521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163444754,0.446626,58533.0,58526.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725163444954,0.085433,58528.0,58526.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725163445155,0.0904,58527.0,58526.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725163445558,0.0904,58527.0,58526.0,0.22430864]
["bitfinex-derivatives","BTCF0:USTF0",1725163446259,0.1604,58527.0,58526.0,0.22430864]
["bitfinex-derivatives","BTCF0:USTF0",1725163446769,0.1604,58527.0,58526.0,0.23430864]
["bitfinex-derivatives","BTCF0:USTF0",1725163446770,0.1614,58527.0,58526.0,0.23430864]
["bitfinex-derivatives","BTCF0:USTF0",1725163447069,0.246834,58527.0,58526.0,0.23430864]
["bitfinex-derivatives","BTCF0:USTF0",1725163447568,0.085442,58522.0,58521.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163447772,0.606642,58522.0,58521.0,0.1282648]
["bitfinex-derivatives","BTCF0:USTF0",1725163448368,0.606642,58522.0,58521.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163448774,0.607642,58522.0,58521.0,0.00525616]
["bitfinex-derivatives","BTCF0:USTF0",1725163449072,0.608642,58522.0,58521.0,0.01025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163450965,0.607642,58522.0,58521.0,0.00525616]
["bitfinex-derivatives","BTCF0:USTF0",1725163451167,0.608642,58522.0,58521.0,0.00525616]
["bitfinex-derivatives","BTCF0:USTF0",1725163453775,0.608642,58522.0,58521.0,0.1332648]
["bitfinex-derivatives","BTCF0:USTF0",1725163455273,0.5232,58522.0,58521.0,0.1332648]
["bitfinex-derivatives","BTCF0:USTF0",1725163459078,0.3632,58522.0,58521.0,0.2187078]
["bitfinex-derivatives","BTCF0:USTF0",1725163462374,0.0024,58522.0,58521.0,0.2187078]
["bitfinex-derivatives","BTCF0:USTF0",1725163462779,0.0024,58522.0,58521.0,0.1332648]
["bitfinex-derivatives","BTCF0:USTF0",1725163463075,0.087842,58522.0,58521.0,0.1332648]
["bitfinex-derivatives","BTCF0:USTF0",1725163463470,0.0024,58522.0,58521.0,0.1332648]
["bitfinex-derivatives","BTCF0:USTF0",1725163465278,0.3632,58522.0,58521.0,0.1332648]
["bitfinex-derivatives","BTCF0:USTF0",1725163466173,0.0024,58522.0,58521.0,0.1332648]
["bitfinex-derivatives","BTCF0:USTF0",1725163466365,0.4532,58522.0,58521.0,0.1332648]
["bitfinex-derivatives","BTCF0:USTF0",1725163466969,0.08545,58516.0,58515.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725163467169,0.08545,58516.0,58509.0,0.12590068]
["bitfinex-derivatives","BTCF0:USTF0",1725163467170,0.085452,58515.0,58509.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725163467379,0.4508,58510.0,58509.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725163467683,0.4512,58510.0,58509.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725163467871,0.3608,58510.0,58509.0,0.22310864]
["bitfinex-derivatives","BTCF0:USTF0",1725163468182,0.4508,58510.0,58509.0,0.22310864]
["bitfinex-derivatives","BTCF0:USTF0",1725163468990,0.4518,58510.0,58509.0,0.23310864]
["bitfinex-derivatives","BTCF0:USTF0",1725163470174,0.3628,58510.0,58509.0,0.23310864]
["bitfinex-derivatives","BTCF0:USTF0",1725163470377,0.5228,58510.0,58509.0,0.23310864]
["bitfinex-derivatives","BTCF0:USTF0",1725163470883,0.162,58510.0,58509.0,0.23310864]
["bitfinex-derivatives","BTCF0:USTF0",1725163471882,0.002,58510.0,58509.0,0.23310864]
["bitfinex-derivatives","BTCF0:USTF0",1725163479683,0.002,58510.0,58509.0,0.31856964]
["bitfinex-derivatives","BTCF0:USTF0",1725163483984,0.002,58510.0,58509.0,0.13800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163484193,0.134459,58510.0,58509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725163484598,0.194459,58510.0,58509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725163485482,0.085461,58509.0,58504.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163485684,0.085461,58509.0,58506.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163486289,0.085461,58509.0,58507.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163486492,0.16,58508.0,58507.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163486688,0.16,58508.0,58504.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163486884,0.16,58508.0,58507.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163488298,0.22,58508.0,58507.0,0.13100864]
["bitfinex-derivatives","BTCF0:USTF0",1725163488682,0.16,58508.0,58507.0,0.13100864]
["bitfinex-derivatives","BTCF0:USTF0",1725163489289,0.161,58508.0,58507.0,0.13100864]
["bitfinex-derivatives","BTCF0:USTF0",1725163490189,0.091,58508.0,58507.0,0.13100864]
["bitfinex-derivatives","BTCF0:USTF0",1725163490385,0.091,58508.0,58507.0,0.21647264]
["bitfinex-derivatives","BTCF0:USTF0",1725163491289,0.001,58508.0,58507.0,0.21647264]
["bitfinex-derivatives","BTCF0:USTF0",1725163494100,0.447262,58508.0,58507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725163494889,0.54857244,58508.0,58507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725163498095,0.47857244,58508.0,58507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725163498693,0.085467,58505.0,58504.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163498901,0.245867,58505.0,58504.0,0.1282648]
["bitfinex-derivatives","BTCF0:USTF0",1725163499096,0.295867,58505.0,58504.0,0.1282648]
["bitfinex-derivatives","BTCF0:USTF0",1725163499599,0.345867,58505.0,58504.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163499797,0.246867,58505.0,58504.0,0.00025616]
["bitfinex-derivatives","BTCF0:USTF0",1725163500304,0.760667,58505.0,58504.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163500611,0.247867,58505.0,58504.0,0.00125616]
["bitfinex-derivatives","BTCF0:USTF0",1725163502394,0.16,58495.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163502594,0.0004,58492.0,58486.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725163502804,0.1604,58487.0,58486.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725163502994,0.16,58487.0,58486.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725163503192,0.16,58487.0,58486.0,0.17440864]
["bitfinex-derivatives","BTCF0:USTF0",1725163503492,0.16,58487.0,58483.0,0.0312323]
["bitfinex-derivatives","BTCF0:USTF0",1725163503694,0.0004,58484.0,58481.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1725163503898,0.5212,58482.0,58481.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1725163504199,0.5208,58482.0,58481.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1725163504390,0.5198,58482.0,58481.0,0.12826502]
["bitfinex-derivatives","BTCF0:USTF0",1725163504798,0.5198,58482.0,58481.0,0.12926502]
["bitfinex-derivatives","BTCF0:USTF0",1725163504995,0.0014,58484.0,58481.0,0.12926502]
["bitfinex-derivatives","BTCF0:USTF0",1725163505202,0.0014,58484.0,58483.0,0.12800864]
["bitfinex-derivatives","BTCF0:USTF0",1725163505402,0.0004,58484.0,58483.0,0.21350764]
["bitfinex-derivatives","BTCF0:USTF0",1725163506901,0.0014,58484.0,58483.0,0.21350764]
["bitfinex-derivatives","BTCF0:USTF0",1725163509611,0.0014,58484.0,58483.0,0.57430764]
["bitfinex-derivatives","BTCF0:USTF0",1725163509908,0.0014,58484.0,58483.0,0.21350764]
["bitfinex-derivatives","BTCF0:USTF0",1725163510099,0.0014,58484.0,58483.0,0.57430764]
["bitfinex-derivatives","BTCF0:USTF0",1725163511002,0.0014,58484.0,58483.0,0.21350764]
["bitfinex-derivatives","BTCF0:USTF0",1725163511802,0.0014,58484.0,58483.0,0.57430764]
["bitfinex-derivatives","BTCF0:USTF0",1725163512008,0.0014,58484.0,58483.0,0.21350764]
["bitfinex-derivatives","BTCF0:USTF0",1725163512398,0.28961585,58489.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725163512601,0.16,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725163512996,0.16,58484.0,58483.0,0.12840864]
["bitfinex-derivatives","BTCF0:USTF0",1725163514011,0.16,58484.0,58483.0,0.57470764]
["bitfinex-derivatives","BTCF0:USTF0",1725163514803,0.16,58484.0,58483.0,0.21390764]
["bitfinex-derivatives","BTCF0:USTF0",1725163515607,0.405775,58499.0,58493.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725163515804,0.16,58494.0,58493.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725163516207,0.16,58494.0,58493.0,0.21223526]
["bitfinex-derivatives","BTCF0:USTF0",1725163517412,0.008,58494.0,58493.0,0.21223626]
["bitfinex-derivatives","BTCF0:USTF0",1725163519103,0.014,58494.0,58493.0,0.21223626]
["bitfinex-derivatives","BTCF0:USTF0",1725163520909,0.014,58494.0,58493.0,0.81223626]
["bitfinex-derivatives","BTCF0:USTF0",1725163521914,0.04750412,58501.0,58500.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725163522115,0.04750412,58501.0,58500.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1725163522607,0.16,58505.0,58500.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1725163522813,0.16,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163523507,0.16,58505.0,58504.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725163524413,0.165,58505.0,58504.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725163525912,0.16,58505.0,58504.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1725163526113,0.162,58505.0,58504.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1725163526505,0.162,58505.0,58504.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725163526708,0.16,58505.0,58504.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1725163527115,0.16,58505.0,58504.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1725163527314,0.16,58505.0,58504.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1725163527909,0.16,58508.0,58507.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725163528220,0.16,58508.0,58507.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725163529712,0.166,58508.0,58507.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725163530519,0.164,58508.0,58507.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725163530708,0.162,58508.0,58507.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725163531323,0.162,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163531617,0.42411461,58508.0,58499.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1725163531812,0.16,58500.0,58499.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1725163532014,0.1604,58500.0,58499.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1725163533109,0.1604,58500.0,58499.0,0.00525638]
["bitfinex-derivatives","BTCF0:USTF0",1725163533617,0.1614,58500.0,58499.0,0.00925638]
["bitfinex-derivatives","BTCF0:USTF0",1725163533918,0.1624,58500.0,58499.0,0.00925638]
["bitfinex-derivatives","BTCF0:USTF0",1725163534713,0.1614,58500.0,58499.0,0.00425638]
["bitfinex-derivatives","BTCF0:USTF0",1725163534913,0.1644,58500.0,58499.0,0.00425638]
["bitfinex-derivatives","BTCF0:USTF0",1725163535311,0.5252,58500.0,58499.0,0.00425638]
["bitfinex-derivatives","BTCF0:USTF0",1725163535526,0.5252,58500.0,58499.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1725163536824,0.610674,58500.0,58499.0,0.00025638]
["bitfinex-derivatives","BTCF0:USTF0",1725163537227,0.085499,58483.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163537420,0.3608,58477.0,58471.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1725163537622,0.3608,58472.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163537926,0.16,58455.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163538734,0.16,58455.0,58454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725163538919,1.53266348,58455.0,58416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163539122,0.3608,58432.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163539924,0.0004,58424.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163540337,0.0004,58424.0,58423.0,1.47428]
["bitfinex-derivatives","BTCF0:USTF0",1725163540622,0.0004,58424.0,58423.0,1.47828]
["bitfinex-derivatives","BTCF0:USTF0",1725163540823,0.0004,58424.0,58423.0,1.48028]
["bitfinex-derivatives","BTCF0:USTF0",1725163541217,0.002,58432.0,58423.0,1.48028]
["bitfinex-derivatives","BTCF0:USTF0",1725163541414,0.002,58432.0,58430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725163541613,0.002,58432.0,58431.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725163541827,0.002,58432.0,58431.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1725163542032,0.001,58432.0,58431.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1725163542417,0.00025661,58433.0,58431.0,1.20484]
["bitfinex-derivatives","BTCF0:USTF0",1725163542621,0.00025661,58433.0,58432.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1725163543125,0.00025661,58433.0,58432.0,1.1134]
["bitfinex-derivatives","BTCF0:USTF0",1725163543715,0.00225661,58433.0,58432.0,1.1184]
["bitfinex-derivatives","BTCF0:USTF0",1725163544117,0.16,58447.0,58433.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725163544322,0.16,58447.0,58438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725163544922,0.5208,58451.0,58442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725163545127,0.3608,58457.0,58443.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1725163545325,0.00025661,58449.0,58448.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1725163545527,0.00025661,58449.0,58448.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725163545721,0.00025661,58449.0,58448.0,0.59883]
["bitfinex-derivatives","BTCF0:USTF0",1725163546629,0.00025661,58449.0,58448.0,1.35983]
["bitfinex-derivatives","BTCF0:USTF0",1725163546630,0.00725661,58449.0,58448.0,1.35983]
["bitfinex-derivatives","BTCF0:USTF0",1725163546842,0.3608,58452.0,58451.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725163547025,0.3608,58452.0,58451.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1725163547329,0.3608,58452.0,58451.0,1.199186]
["bitfinex-derivatives","BTCF0:USTF0",1725163548727,0.3608,58456.0,58453.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725163548927,0.3608,58456.0,58455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163549129,0.00025661,58457.0,58455.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725163549329,0.00025661,58457.0,58456.0,0.599138]
["bitfinex-derivatives","BTCF0:USTF0",1725163549535,0.00025661,58457.0,58456.0,0.759138]
["bitfinex-derivatives","BTCF0:USTF0",1725163549726,0.00025661,58457.0,58456.0,1.359138]
["bitfinex-derivatives","BTCF0:USTF0",1725163549928,0.00025661,58457.0,58456.0,1.405538]
["bitfinex-derivatives","BTCF0:USTF0",1725163550723,0.00025661,58457.0,58456.0,1.411538]
["bitfinex-derivatives","BTCF0:USTF0",1725163552035,0.00125661,58457.0,58456.0,1.411538]
["bitfinex-derivatives","BTCF0:USTF0",1725163557043,0.16,58475.0,58465.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725163557244,0.16,58475.0,58474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163558530,0.16,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163558531,0.174,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163558736,0.188,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163562045,0.028,58475.0,58474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163566851,0.028,58475.0,58474.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1725163567836,0.028,58475.0,58474.0,1.11444]
["bitfinex-derivatives","BTCF0:USTF0",1725163569739,0.028,58475.0,58474.0,1.47524]
["bitfinex-derivatives","BTCF0:USTF0",1725163572042,0.028,58475.0,58474.0,1.11444]
["bitfinex-derivatives","BTCF0:USTF0",1725163572349,0.028,58475.0,58474.0,1.47524]
["bitfinex-derivatives","BTCF0:USTF0",1725163572545,0.001,58475.0,58474.0,1.47524]
["bitfinex-derivatives","BTCF0:USTF0",1725163572745,0.002,58475.0,58474.0,1.48524]
["bitfinex-derivatives","BTCF0:USTF0",1725163573263,0.001,58475.0,58474.0,1.48624]
["bitfinex-derivatives","BTCF0:USTF0",1725163573550,0.002,58475.0,58474.0,1.48724]
["bitfinex-derivatives","BTCF0:USTF0",1725163574048,0.00025661,58480.0,58474.0,1.48524]
["bitfinex-derivatives","BTCF0:USTF0",1725163574249,0.00025661,58480.0,58479.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725163574437,0.00025661,58480.0,58479.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725163574752,0.00025661,58480.0,58479.0,1.719705]
["bitfinex-derivatives","BTCF0:USTF0",1725163574950,0.3608,58493.0,58489.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725163575151,0.3608,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163576149,0.3678,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163576748,0.3668,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163578054,0.3648,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163578356,0.3678,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163578654,0.3758,58493.0,58492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163578845,0.3758,58493.0,58492.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725163579555,0.015,58493.0,58492.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725163579946,0.015,58493.0,58492.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725163579947,0.007,58493.0,58492.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725163580145,0.007,58493.0,58492.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725163580146,0.008,58493.0,58492.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725163581155,0.002,58493.0,58492.0,0.095886]
["bitfinex-derivatives","BTCF0:USTF0",1725163581540,0.001,58493.0,58492.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725163581954,0.00025661,58498.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163582150,0.00025661,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163583550,0.00325661,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163585146,0.00725661,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163585554,0.00425661,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163585850,0.01225661,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163586858,0.01325661,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163587448,0.00725661,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163587751,0.01025661,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163588051,0.01025661,58498.0,58497.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725163588355,0.01425661,58498.0,58497.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725163591557,0.37592048,58505.0,58499.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725163591757,0.37592048,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163592651,0.16,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163592955,0.16,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163592956,0.181,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163593850,0.266467,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163594558,0.270467,58505.0,58504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163603787,0.270467,58505.0,58504.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725163603788,0.025,58505.0,58504.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725163604263,0.00016946,58510.0,58509.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725163604566,0.00016946,58510.0,58509.0,0.446661]
["bitfinex-derivatives","BTCF0:USTF0",1725163605573,0.02016946,58510.0,58509.0,0.448661]
["bitfinex-derivatives","BTCF0:USTF0",1725163617488,0.085423,58535.0,58513.0,0.085454]
["bitfinex-derivatives","BTCF0:USTF0",1725163617787,0.00088,58535.0,58534.0,0.245824]
["bitfinex-derivatives","BTCF0:USTF0",1725163617970,0.16,58546.0,58534.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725163618168,0.16,58546.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163618374,0.3608,58547.0,58545.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163618578,0.39122906,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163619372,0.3608,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163619573,0.8732,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163620474,0.3608,58547.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163620667,0.16,58550.0,58546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163620871,0.16,58550.0,58546.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163621077,0.19090932,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163621283,0.3608,58558.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725163621585,0.3608,58561.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163621788,0.3608,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163622470,0.16,58563.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163622673,0.16,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163622980,0.245382,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163624284,0.245382,58563.0,58562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163624684,0.3608,58566.0,58562.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163624871,0.3608,58566.0,58565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163625979,0.3608,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163626190,0.5208,58566.0,58565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163627781,0.5208,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163628484,0.16,58566.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163630181,0.0305345,58567.0,58565.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163630383,0.5208,58574.0,58566.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725163630581,0.5208,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163630779,0.5208,58574.0,58568.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163630987,0.0004,58569.0,58568.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163632294,0.0004,58569.0,58568.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725163632589,0.0004,58569.0,58568.0,0.08663115]
["bitfinex-derivatives","BTCF0:USTF0",1725163633082,0.0004,58569.0,58568.0,0.08763115]
["bitfinex-derivatives","BTCF0:USTF0",1725163634791,1.718813,58569.0,58568.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163635098,1.78006274,58569.0,58568.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163636984,1.81158163,58569.0,58568.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163637882,1.79536505,58569.0,58568.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163638187,1.73411531,58569.0,58568.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163639885,1.37331531,58569.0,58568.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163640086,2.09491531,58569.0,58568.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163642987,1.49491531,58569.0,58568.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163643187,0.7216,58569.0,58568.0,0.01807273]
["bitfinex-derivatives","BTCF0:USTF0",1725163644692,0.16,58572.0,58568.0,0.01807273]
["bitfinex-derivatives","BTCF0:USTF0",1725163644891,0.16,58572.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163645797,0.245369,58572.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163646003,0.606169,58572.0,58571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163646892,0.606169,58572.0,58571.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163647799,0.606169,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163648396,0.5208,58572.0,58571.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163649889,0.3608,58572.0,58571.0,0.01821658]
["bitfinex-derivatives","BTCF0:USTF0",1725163650095,0.3608,58572.0,58571.0,0.10358658]
["bitfinex-derivatives","BTCF0:USTF0",1725163651099,0.03115105,58578.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725163651403,0.16,58580.0,58577.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163651595,0.19132331,58580.0,58579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163652498,0.03132331,58580.0,58579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163652699,0.085356,58581.0,58579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163652899,0.085356,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163653300,0.14660309,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163654100,0.17674071,58581.0,58580.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163654898,0.17674071,58581.0,58580.0,0.01721658]
["bitfinex-derivatives","BTCF0:USTF0",1725163655199,0.17674071,58581.0,58580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163655587,0.24682001,58581.0,58580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163655786,0.24682001,58581.0,58580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163657999,0.24682001,58581.0,58580.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725163658805,0.60762001,58581.0,58580.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725163659103,0.60762001,58581.0,58580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725163660202,0.47629362,58581.0,58580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725163662092,1.67376962,58581.0,58580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725163662291,0.08537,58571.0,58570.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725163662506,0.60657,58571.0,58570.0,0.11401658]
["bitfinex-derivatives","BTCF0:USTF0",1725163663510,0.60657,58571.0,58570.0,0.11501658]
["bitfinex-derivatives","BTCF0:USTF0",1725163664003,0.60657,58571.0,58570.0,0.11401658]
["bitfinex-derivatives","BTCF0:USTF0",1725163664198,0.60657,58571.0,58570.0,0.11601658]
["bitfinex-derivatives","BTCF0:USTF0",1725163666803,0.60657,58571.0,58570.0,0.11501658]
["bitfinex-derivatives","BTCF0:USTF0",1725163666998,0.60657,58571.0,58570.0,0.11601658]
["bitfinex-derivatives","BTCF0:USTF0",1725163667307,0.60657,58571.0,58570.0,0.11501658]
["bitfinex-derivatives","BTCF0:USTF0",1725163667508,0.60657,58571.0,58570.0,0.11601658]
["bitfinex-derivatives","BTCF0:USTF0",1725163668207,0.73789775,58571.0,58570.0,0.09956493]
["bitfinex-derivatives","BTCF0:USTF0",1725163668410,0.73789775,58571.0,58570.0,0.04976493]
["bitfinex-derivatives","BTCF0:USTF0",1725163669506,0.76897681,58571.0,58570.0,0.04976493]
["bitfinex-derivatives","BTCF0:USTF0",1725163669700,0.77897681,58571.0,58570.0,0.04976493]
["bitfinex-derivatives","BTCF0:USTF0",1725163670710,0.77897681,58571.0,58570.0,0.03394835]
["bitfinex-derivatives","BTCF0:USTF0",1725163673516,0.77897681,58571.0,58570.0,0.03055352]
["bitfinex-derivatives","BTCF0:USTF0",1725163674312,0.70897681,58571.0,58570.0,0.03055352]
["bitfinex-derivatives","BTCF0:USTF0",1725163675421,0.57764906,58571.0,58570.0,0.03055352]
["bitfinex-derivatives","BTCF0:USTF0",1725163678321,0.48764906,58571.0,58570.0,0.03055352]
["bitfinex-derivatives","BTCF0:USTF0",1725163678527,0.0104,58571.0,58570.0,0.1363701]
["bitfinex-derivatives","BTCF0:USTF0",1725163678727,0.0104,58571.0,58570.0,0.2217421]
["bitfinex-derivatives","BTCF0:USTF0",1725163680326,0.0104,58571.0,58570.0,0.2917421]
["bitfinex-derivatives","BTCF0:USTF0",1725163680528,0.01098,58571.0,58570.0,0.1317421]
["bitfinex-derivatives","BTCF0:USTF0",1725163683336,0.07222709,58571.0,58570.0,0.1317421]
["bitfinex-derivatives","BTCF0:USTF0",1725163690439,0.01098,58571.0,58570.0,0.1317421]
["bitfinex-derivatives","BTCF0:USTF0",1725163698148,0.06124709,58588.0,58570.0,0.0463701]
["bitfinex-derivatives","BTCF0:USTF0",1725163698343,0.06124709,58588.0,58587.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163698857,0.3203,58589.0,58587.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163699043,0.3203,58589.0,58588.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163699946,0.03042443,58589.0,58588.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163700249,0.0465,58594.0,58588.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163700440,0.0465,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163701150,0.07714278,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163701546,0.03064278,58594.0,58593.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163701747,0.3608,58596.0,58593.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163702049,0.3608,58596.0,58595.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163702252,0.606134,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163702550,1.718134,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163702853,1.77938109,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163703041,1.80953519,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725163703748,1.80953519,58596.0,58595.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163704552,1.80953519,58596.0,58595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163705642,1.44873519,58596.0,58595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163705850,1.80953519,58596.0,58595.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163708747,1.87959484,58596.0,58595.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725163710055,0.60759484,58596.0,58595.0,0.01781658]
["bitfinex-derivatives","BTCF0:USTF0",1725163710455,0.52226084,58596.0,58595.0,0.01781658]
["bitfinex-derivatives","BTCF0:USTF0",1725163713554,0.3909541,58596.0,58595.0,0.01781658]
["bitfinex-derivatives","BTCF0:USTF0",1725163713753,0.0301541,58596.0,58595.0,0.01781658]
["bitfinex-derivatives","BTCF0:USTF0",1725163713948,0.245333,58597.0,58595.0,0.01781658]
["bitfinex-derivatives","BTCF0:USTF0",1725163714156,0.265333,58597.0,58596.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163714657,0.02,58597.0,58596.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163714853,0.02,58597.0,58596.0,0.06131658]
["bitfinex-derivatives","BTCF0:USTF0",1725163714854,0.0509596,58597.0,58596.0,0.06131658]
["bitfinex-derivatives","BTCF0:USTF0",1725163715160,0.0509596,58597.0,58596.0,0.10641658]
["bitfinex-derivatives","BTCF0:USTF0",1725163715161,0.02,58597.0,58596.0,0.10641658]
["bitfinex-derivatives","BTCF0:USTF0",1725163715765,0.02,58597.0,58596.0,0.10741658]
["bitfinex-derivatives","BTCF0:USTF0",1725163716355,0.02,58597.0,58596.0,0.10841658]
["bitfinex-derivatives","BTCF0:USTF0",1725163716662,0.16,58600.0,58596.0,0.10841658]
["bitfinex-derivatives","BTCF0:USTF0",1725163716857,0.16,58600.0,58599.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163717250,0.1912671,58600.0,58599.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163718961,0.1912671,58600.0,58599.0,0.01721658]
["bitfinex-derivatives","BTCF0:USTF0",1725163719554,0.1912671,58600.0,58599.0,0.01821658]
["bitfinex-derivatives","BTCF0:USTF0",1725163723961,0.02088109,58600.0,58599.0,0.01821658]
["bitfinex-derivatives","BTCF0:USTF0",1725163724160,0.3608,58601.0,58599.0,0.01821658]
["bitfinex-derivatives","BTCF0:USTF0",1725163724374,0.5208,58601.0,58600.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163724564,0.5208,58601.0,58600.0,0.06511658]
["bitfinex-derivatives","BTCF0:USTF0",1725163725369,0.6365285,58601.0,58600.0,0.01621658]
["bitfinex-derivatives","BTCF0:USTF0",1725163726469,0.6365285,58601.0,58600.0,0.01721658]
["bitfinex-derivatives","BTCF0:USTF0",1725163726965,0.6365285,58601.0,58600.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725163727366,0.6365285,58601.0,58600.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725163727772,0.6365285,58601.0,58596.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725163727773,0.085351,58584.0,58583.0,0.0302078]
["bitfinex-derivatives","BTCF0:USTF0",1725163727975,0.245751,58584.0,58583.0,0.0302078]
["bitfinex-derivatives","BTCF0:USTF0",1725163728566,0.245751,58584.0,58573.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725163728567,1.33372709,58584.0,58573.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725163728767,0.08536,58578.0,58577.0,0.01581658]
["bitfinex-derivatives","BTCF0:USTF0",1725163728967,0.50740709,58578.0,58577.0,0.01581658]
["bitfinex-derivatives","BTCF0:USTF0",1725163730673,0.66740709,58578.0,58577.0,0.01681658]
["bitfinex-derivatives","BTCF0:USTF0",1725163731171,0.66740709,58578.0,58577.0,0.01781658]
["bitfinex-derivatives","BTCF0:USTF0",1725163732165,0.66740709,58578.0,58577.0,0.01681658]
["bitfinex-derivatives","BTCF0:USTF0",1725163732376,0.66740709,58578.0,58577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725163732761,0.085364,58576.0,58573.0,0.09595615]
["bitfinex-derivatives","BTCF0:USTF0",1725163732961,0.1604,58574.0,58573.0,0.09595615]
["bitfinex-derivatives","BTCF0:USTF0",1725163733179,0.58244709,58574.0,58573.0,0.09595615]
["bitfinex-derivatives","BTCF0:USTF0",1725163733364,0.58244709,58574.0,58573.0,0.11177273]
["bitfinex-derivatives","BTCF0:USTF0",1725163733769,0.58244709,58574.0,58573.0,0.11277273]
["bitfinex-derivatives","BTCF0:USTF0",1725163734067,0.58244709,58574.0,58573.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1725163735478,0.5212,58574.0,58573.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1725163735674,0.5212,58574.0,58573.0,0.11277273]
["bitfinex-derivatives","BTCF0:USTF0",1725163735873,0.5212,58574.0,58573.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1725163736073,0.5212,58574.0,58573.0,0.11277273]
["bitfinex-derivatives","BTCF0:USTF0",1725163736274,0.5212,58574.0,58573.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1725163737076,0.606566,58574.0,58573.0,0.11377273]
["bitfinex-derivatives","BTCF0:USTF0",1725163739480,0.606566,58574.0,58573.0,0.06517273]
["bitfinex-derivatives","BTCF0:USTF0",1725163739678,0.606566,58574.0,58573.0,0.04935615]
["bitfinex-derivatives","BTCF0:USTF0",1725163739874,0.606566,58574.0,58573.0,0.04835615]
["bitfinex-derivatives","BTCF0:USTF0",1725163740180,0.606566,58574.0,58573.0,0.04935615]
["bitfinex-derivatives","BTCF0:USTF0",1725163741284,0.606566,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163743370,0.606566,58574.0,58573.0,0.01807273]
["bitfinex-derivatives","BTCF0:USTF0",1725163745073,0.606566,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163746182,0.606566,58574.0,58573.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725163746389,0.606566,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163746578,0.606566,58574.0,58573.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725163746780,0.606566,58574.0,58573.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163746982,0.606566,58574.0,58573.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725163747481,0.606566,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163748882,1.168726,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163749077,1.82997342,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163749890,1.82997342,58574.0,58573.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725163750069,1.82997342,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163750471,1.768726,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163753682,2.129526,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163754185,2.119526,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163754978,2.079526,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163755373,2.129526,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163756376,1.59077813,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163756595,1.02861813,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163756790,0.967366,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163757086,1.007366,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163758185,0.847366,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163758389,0.937366,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163758582,1.00861787,58574.0,58573.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725163761085,0.085382,58563.0,58562.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725163761281,0.4512,58563.0,58542.0,0.446212]
["bitfinex-derivatives","BTCF0:USTF0",1725163761479,0.446192,58557.0,58556.0,0.01581658]
["bitfinex-derivatives","BTCF0:USTF0",1725163762976,0.446192,58557.0,58556.0,0.02481658]
["bitfinex-derivatives","BTCF0:USTF0",1725163763382,0.536192,58557.0,58556.0,0.02481658]
["bitfinex-derivatives","BTCF0:USTF0",1725163763678,0.586192,58557.0,58556.0,0.03081658]
["bitfinex-derivatives","BTCF0:USTF0",1725163764081,0.536192,58557.0,58556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725163764293,0.446192,58557.0,58556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725163764593,0.606192,58557.0,58556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725163766381,0.446192,58557.0,58556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725163766588,0.606192,58557.0,58556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725163769786,0.446192,58557.0,58556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725163769983,0.63716739,58557.0,58556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725163772396,0.63716739,58557.0,58556.0,0.03081658]
["bitfinex-derivatives","BTCF0:USTF0",1725163772995,0.63716739,58557.0,58556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725163773397,0.67716739,58557.0,58556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725163773591,0.63716739,58557.0,58556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725163774995,0.67716739,58557.0,58556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725163775295,0.63716739,58557.0,58556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725163775690,0.47716739,58557.0,58556.0,0.03081658]
["bitfinex-derivatives","BTCF0:USTF0",1725163775896,0.63716739,58557.0,58556.0,0.03081658]
["bitfinex-derivatives","BTCF0:USTF0",1725163778805,0.55177539,58557.0,58556.0,0.03081658]
["bitfinex-derivatives","BTCF0:USTF0",1725163779495,0.5208,58557.0,58556.0,0.03081658]
["bitfinex-derivatives","BTCF0:USTF0",1725163779900,0.16,58557.0,58556.0,0.03081658]
["bitfinex-derivatives","BTCF0:USTF0",1725163787910,0.21,58557.0,58556.0,0.03081658]
["bitfinex-derivatives","BTCF0:USTF0",1725163788502,0.295391,58557.0,58556.0,0.03081658]
["bitfinex-derivatives","BTCF0:USTF0",1725163789514,0.72232,58557.0,58551.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163789817,0.3612,58552.0,58551.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163790616,1.79356,58552.0,58538.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725163790804,0.882,58539.0,58538.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725163791001,0.882,58539.0,58538.0,0.10651658]
["bitfinex-derivatives","BTCF0:USTF0",1725163791315,0.882,58539.0,58538.0,0.01581658]
["bitfinex-derivatives","BTCF0:USTF0",1725163791608,0.882,58539.0,58533.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163791816,0.5212,58534.0,58533.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163792208,0.5212,58534.0,58533.0,0.01607273]
["bitfinex-derivatives","BTCF0:USTF0",1725163792813,0.1604,58534.0,58533.0,0.01607273]
["bitfinex-derivatives","BTCF0:USTF0",1725163794312,0.1604,58534.0,58533.0,0.01907273]
["bitfinex-derivatives","BTCF0:USTF0",1725163796108,0.5212,58534.0,58533.0,0.01907273]
["bitfinex-derivatives","BTCF0:USTF0",1725163802520,0.5212,58534.0,58533.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1725163803111,0.5222,58534.0,58533.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163804725,0.1614,58534.0,58533.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163805022,0.5222,58534.0,58533.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163805617,0.1614,58534.0,58533.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163805816,0.5722,58534.0,58533.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163809321,0.5222,58534.0,58533.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163810023,0.5222,58534.0,58533.0,0.01607273]
["bitfinex-derivatives","BTCF0:USTF0",1725163818326,0.4522,58534.0,58533.0,0.01607273]
["bitfinex-derivatives","BTCF0:USTF0",1725163823243,0.09,58534.0,58533.0,0.01607273]
["bitfinex-derivatives","BTCF0:USTF0",1725163824633,0.09,58534.0,58533.0,0.01807273]
["bitfinex-derivatives","BTCF0:USTF0",1725163825436,0.09,58534.0,58533.0,0.01707273]
["bitfinex-derivatives","BTCF0:USTF0",1725163825735,0.09,58534.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725163825736,1.387944,58534.0,58526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725163825945,0.085436,58526.0,58523.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725163826441,0.09,58524.0,58523.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725163826834,0.0904,58524.0,58523.0,0.01741658]
["bitfinex-derivatives","BTCF0:USTF0",1725163827234,0.0904,58524.0,58518.0,0.04585615]
["bitfinex-derivatives","BTCF0:USTF0",1725163827235,0.0904,58524.0,58518.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163827540,0.09,58519.0,58518.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163828335,0.16,58519.0,58518.0,0.01425615]
["bitfinex-derivatives","BTCF0:USTF0",1725163828534,0.606246,58519.0,58518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725163828739,0.085448,58518.0,58510.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725163828936,0.16,58511.0,58510.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725163829430,0.5208,58511.0,58510.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725163829834,0.16,58511.0,58510.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725163830251,0.5208,58511.0,58510.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725163830745,0.161,58511.0,58510.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725163831532,0.162,58511.0,58510.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725163832449,0.162,58511.0,58510.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725163833439,0.19030508,58511.0,58510.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725163833745,0.18930508,58511.0,58510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725163833947,0.18930508,58511.0,58510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725163834541,0.19070508,58511.0,58510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725163838537,0.55150508,58511.0,58510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725163839244,0.71150508,58511.0,58505.0,0.09585615]
["bitfinex-derivatives","BTCF0:USTF0",1725163839445,0.1604,58506.0,58505.0,0.09585615]
["bitfinex-derivatives","BTCF0:USTF0",1725163839642,0.1604,58506.0,58505.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163840150,0.5212,58506.0,58505.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163840550,0.5212,58506.0,58505.0,0.00525615]
["bitfinex-derivatives","BTCF0:USTF0",1725163840743,0.5212,58506.0,58505.0,0.00925615]
["bitfinex-derivatives","BTCF0:USTF0",1725163841951,0.5242,58506.0,58505.0,0.00525615]
["bitfinex-derivatives","BTCF0:USTF0",1725163843554,0.5232,58506.0,58505.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725163843751,0.5232,58506.0,58505.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725163847058,0.5232,58506.0,58505.0,0.08672315]
["bitfinex-derivatives","BTCF0:USTF0",1725163850159,0.1624,58506.0,58505.0,0.08672315]
["bitfinex-derivatives","BTCF0:USTF0",1725163851955,0.1624,58506.0,58505.0,0.59948315]
["bitfinex-derivatives","BTCF0:USTF0",1725163853562,0.0024,58506.0,58505.0,1.19948315]
["bitfinex-derivatives","BTCF0:USTF0",1725163854154,0.002,58506.0,58505.0,1.19948315]
["bitfinex-derivatives","BTCF0:USTF0",1725163854456,0.00025615,58516.0,58515.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725163854659,0.00025615,58516.0,58515.0,0.958932]
["bitfinex-derivatives","BTCF0:USTF0",1725163854860,0.00025615,58516.0,58515.0,1.558932]
["bitfinex-derivatives","BTCF0:USTF0",1725163856062,0.00025615,58516.0,58515.0,1.560932]
["bitfinex-derivatives","BTCF0:USTF0",1725163856260,0.16244734,58516.0,58515.0,1.560932]
["bitfinex-derivatives","BTCF0:USTF0",1725163856659,0.16244734,58516.0,58515.0,1.561932]
["bitfinex-derivatives","BTCF0:USTF0",1725163856660,0.17244734,58516.0,58515.0,1.561932]
["bitfinex-derivatives","BTCF0:USTF0",1725163857664,0.16344734,58516.0,58515.0,1.566932]
["bitfinex-derivatives","BTCF0:USTF0",1725163858460,0.16344734,58516.0,58515.0,1.206132]
["bitfinex-derivatives","BTCF0:USTF0",1725163858668,0.16344734,58516.0,58515.0,1.566932]
["bitfinex-derivatives","BTCF0:USTF0",1725163859563,0.16344734,58516.0,58515.0,1.206132]
["bitfinex-derivatives","BTCF0:USTF0",1725163859761,0.16344734,58516.0,58515.0,1.59583706]
["bitfinex-derivatives","BTCF0:USTF0",1725163860262,0.16344734,58516.0,58515.0,1.566932]
["bitfinex-derivatives","BTCF0:USTF0",1725163860659,0.16344734,58516.0,58515.0,1.726932]
["bitfinex-derivatives","BTCF0:USTF0",1725163860868,0.16344734,58516.0,58515.0,1.566932]
["bitfinex-derivatives","BTCF0:USTF0",1725163863365,0.16344734,58516.0,58515.0,1.59608353]
["bitfinex-derivatives","BTCF0:USTF0",1725163863561,0.16344734,58516.0,58515.0,1.95688353]
["bitfinex-derivatives","BTCF0:USTF0",1725163863868,0.16344734,58516.0,58515.0,2.11688353]
["bitfinex-derivatives","BTCF0:USTF0",1725163865164,0.16344734,58516.0,58515.0,2.11388353]
["bitfinex-derivatives","BTCF0:USTF0",1725163865366,0.16444734,58516.0,58515.0,2.12688353]
["bitfinex-derivatives","BTCF0:USTF0",1725163865964,0.16344734,58516.0,58515.0,1.40028353]
["bitfinex-derivatives","BTCF0:USTF0",1725163866270,0.16444734,58516.0,58515.0,2.13288353]
["bitfinex-derivatives","BTCF0:USTF0",1725163867060,0.16344734,58516.0,58515.0,1.97088353]
["bitfinex-derivatives","BTCF0:USTF0",1725163867369,0.16344734,58516.0,58515.0,1.341732]
["bitfinex-derivatives","BTCF0:USTF0",1725163868770,0.16344734,58516.0,58515.0,2.187184]
["bitfinex-derivatives","BTCF0:USTF0",1725163871366,0.16,58534.0,58518.0,0.085448]
["bitfinex-derivatives","BTCF0:USTF0",1725163871571,0.16,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725163871767,0.16,58534.0,58533.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725163872272,0.16,58534.0,58533.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1725163873272,0.16,58534.0,58533.0,0.449626]
["bitfinex-derivatives","BTCF0:USTF0",1725163873989,0.16,58534.0,58533.0,0.446626]
["bitfinex-derivatives","BTCF0:USTF0",1725163874167,0.11440719,58538.0,58537.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725163874168,0.16,58538.0,58537.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1725163874368,0.16,58538.0,58537.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725163875670,0.163,58538.0,58537.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725163876581,0.16,58538.0,58537.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1725163877172,0.16,58538.0,58537.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725163877479,0.16,58538.0,58537.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725163878267,0.16,58538.0,58537.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1725163878882,0.16,58538.0,58537.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725163879180,0.16,58538.0,58537.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1725163879972,0.16,58538.0,58537.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725163880574,0.16,58538.0,58537.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1725163882573,0.16,58538.0,58537.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725163882970,0.00025638,58539.0,58538.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1725163883172,0.00025638,58539.0,58538.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1725163884173,0.00125638,58539.0,58538.0,1.198298]
["bitfinex-derivatives","BTCF0:USTF0",1725163884375,0.00125638,58539.0,58538.0,0.739698]
["bitfinex-derivatives","BTCF0:USTF0",1725163884880,0.00125638,58539.0,58538.0,0.741698]
["bitfinex-derivatives","BTCF0:USTF0",1725163885274,0.00125638,58539.0,58538.0,0.77032571]
["bitfinex-derivatives","BTCF0:USTF0",1725163885975,0.00025638,58539.0,58538.0,0.77032571]
["bitfinex-derivatives","BTCF0:USTF0",1725163886178,0.00025638,58539.0,58538.0,0.77432571]
["bitfinex-derivatives","BTCF0:USTF0",1725163886580,0.00025638,58539.0,58538.0,1.13512571]
["bitfinex-derivatives","BTCF0:USTF0",1725163886970,0.00025638,58539.0,58538.0,1.12912571]
["bitfinex-derivatives","BTCF0:USTF0",1725163887179,0.00025638,58539.0,58538.0,1.15212571]
["bitfinex-derivatives","BTCF0:USTF0",1725163887479,0.00025638,58539.0,58538.0,0.63964571]
["bitfinex-derivatives","BTCF0:USTF0",1725163887675,0.00025638,58539.0,58538.0,1.15212571]
["bitfinex-derivatives","BTCF0:USTF0",1725163888082,0.00025638,58539.0,58538.0,1.14112571]
["bitfinex-derivatives","BTCF0:USTF0",1725163888378,0.00025638,58539.0,58538.0,1.15012571]
["bitfinex-derivatives","BTCF0:USTF0",1725163888772,0.00025638,58539.0,58538.0,1.13812571]
["bitfinex-derivatives","BTCF0:USTF0",1725163888971,0.00025638,58539.0,58538.0,1.14912571]
["bitfinex-derivatives","BTCF0:USTF0",1725163889579,0.00025638,58539.0,58538.0,0.77732571]
["bitfinex-derivatives","BTCF0:USTF0",1725163889778,0.00025638,58539.0,58538.0,0.78732571]
["bitfinex-derivatives","BTCF0:USTF0",1725163889978,0.00025638,58539.0,58538.0,1.14812571]
["bitfinex-derivatives","BTCF0:USTF0",1725163890482,0.00025638,58539.0,58538.0,1.071598]
["bitfinex-derivatives","BTCF0:USTF0",1725163890686,0.00025638,58539.0,58538.0,0.465618]
["bitfinex-derivatives","BTCF0:USTF0",1725163892180,0.00025638,58539.0,58538.0,0.455618]
["bitfinex-derivatives","BTCF0:USTF0",1725163892387,0.00025638,58539.0,58538.0,0.464618]
["bitfinex-derivatives","BTCF0:USTF0",1725163893288,0.00025638,58539.0,58538.0,0.455618]
["bitfinex-derivatives","BTCF0:USTF0",1725163893490,0.00025638,58539.0,58538.0,0.463618]
["bitfinex-derivatives","BTCF0:USTF0",1725163893877,0.00025638,58539.0,58538.0,0.102818]
["bitfinex-derivatives","BTCF0:USTF0",1725163894087,0.00025638,58539.0,58538.0,0.463618]
["bitfinex-derivatives","BTCF0:USTF0",1725163895888,0.00025638,58539.0,58538.0,0.102818]
["bitfinex-derivatives","BTCF0:USTF0",1725163896091,0.00025638,58539.0,58538.0,0.463618]
["bitfinex-derivatives","BTCF0:USTF0",1725163896284,0.00025638,58539.0,58538.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725163899088,0.00025638,58539.0,58538.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725163899396,0.00025638,58539.0,58538.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725163908994,0.06152896,58539.0,58538.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725163909195,0.06152896,58539.0,58538.0,0.463618]
["bitfinex-derivatives","BTCF0:USTF0",1725163916297,0.00025638,58539.0,58538.0,0.463618]
["bitfinex-derivatives","BTCF0:USTF0",1725163919397,0.09,58546.0,58544.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725163919598,0.09,58546.0,58545.0,0.495608]
["bitfinex-derivatives","BTCF0:USTF0",1725163922405,0.09,58546.0,58545.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1725163923200,0.15127258,58546.0,58545.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1725163924798,0.15127258,58546.0,58545.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1725163924998,0.15127258,58546.0,58545.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1725163925501,0.15127258,58546.0,58545.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1725163926009,0.15127258,58546.0,58545.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1725163926902,0.15127258,58546.0,58545.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1725163927208,0.15127258,58546.0,58545.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1725163929599,0.15127258,58546.0,58545.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1725163929798,0.15127258,58546.0,58545.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1725163930097,0.15127258,58546.0,58545.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1725163930293,0.15127258,58546.0,58545.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1725163931106,0.09,58546.0,58545.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1725163931810,0.09,58546.0,58545.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1725163932003,0.09,58546.0,58545.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1725163932309,0.1424352,58546.0,58545.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1725163933699,0.0524352,58546.0,58545.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1725163934508,0.0524352,58546.0,58545.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1725163934710,0.0524352,58546.0,58545.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1725163937202,0.0524352,58546.0,58545.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1725163937404,0.05243521,58546.0,58545.0,0.135808]
["bitfinex-derivatives","BTCF0:USTF0",1725163937909,0.05243521,58546.0,58545.0,0.496608]
["bitfinex-derivatives","BTCF0:USTF0",1725163938213,0.18381695,58546.0,58545.0,0.44694721]
["bitfinex-derivatives","BTCF0:USTF0",1725163939911,0.18381695,58546.0,58545.0,0.08614721]
["bitfinex-derivatives","BTCF0:USTF0",1725163940104,0.38568113,58546.0,58545.0,1.64938721]
["bitfinex-derivatives","BTCF0:USTF0",1725163940815,0.11370779,58546.0,58545.0,1.65796607]
["bitfinex-derivatives","BTCF0:USTF0",1725163941816,0.11370779,58546.0,58545.0,1.64938721]
["bitfinex-derivatives","BTCF0:USTF0",1725163942111,0.11370779,58546.0,58545.0,1.65803958]
["bitfinex-derivatives","BTCF0:USTF0",1725163942411,0.11369988,58546.0,58545.0,1.65803958]
["bitfinex-derivatives","BTCF0:USTF0",1725163942815,0.11369988,58546.0,58545.0,1.29723958]
["bitfinex-derivatives","BTCF0:USTF0",1725163943112,0.11369988,58546.0,58545.0,2.01018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163943505,0.11369988,58546.0,58545.0,1.28858721]
["bitfinex-derivatives","BTCF0:USTF0",1725163943711,0.33453055,58546.0,58545.0,2.01018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163944016,0.11369988,58546.0,58545.0,2.01018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163944419,0.33449635,58546.0,58545.0,2.01018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163944808,0.11369988,58546.0,58545.0,2.01018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163945009,0.11369988,58546.0,58545.0,1.28858721]
["bitfinex-derivatives","BTCF0:USTF0",1725163945209,0.11369988,58546.0,58545.0,2.01018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163945711,0.11369988,58546.0,58545.0,1.41018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163946217,0.0524273,58546.0,58545.0,1.41018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163946919,0.0524273,58546.0,58545.0,0.68858721]
["bitfinex-derivatives","BTCF0:USTF0",1725163947114,0.0524273,58546.0,58545.0,1.41018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163947511,0.0524273,58546.0,58545.0,0.68858721]
["bitfinex-derivatives","BTCF0:USTF0",1725163947714,0.0524273,58546.0,58545.0,1.41018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163948022,0.0524273,58546.0,58545.0,0.68858721]
["bitfinex-derivatives","BTCF0:USTF0",1725163948217,0.0524273,58546.0,58545.0,1.41018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163949216,0.0524273,58546.0,58545.0,2.01018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163949420,0.0524273,58546.0,58545.0,1.41018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163949820,0.0524273,58546.0,58545.0,2.01018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163950721,0.0524273,58546.0,58545.0,1.41018721]
["bitfinex-derivatives","BTCF0:USTF0",1725163952322,0.00025638,58551.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725163952524,0.00025638,58551.0,58550.0,0.536601]
["bitfinex-derivatives","BTCF0:USTF0",1725163952820,0.05268323,58551.0,58550.0,0.536601]
["bitfinex-derivatives","BTCF0:USTF0",1725163953521,0.05668323,58551.0,58550.0,0.536601]
["bitfinex-derivatives","BTCF0:USTF0",1725163954029,0.05668323,58551.0,58550.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1725163954221,0.05668323,58551.0,58550.0,0.897401]
["bitfinex-derivatives","BTCF0:USTF0",1725163955917,0.05668323,58551.0,58550.0,2.009761]
["bitfinex-derivatives","BTCF0:USTF0",1725163956520,0.05668323,58551.0,58550.0,2.03876241]
["bitfinex-derivatives","BTCF0:USTF0",1725163958015,0.00425638,58551.0,58550.0,1.31716241]
["bitfinex-derivatives","BTCF0:USTF0",1725163958218,0.00425638,58551.0,58550.0,2.03876241]
["bitfinex-derivatives","BTCF0:USTF0",1725163960529,0.00425638,58551.0,58550.0,1.43876241]
["bitfinex-derivatives","BTCF0:USTF0",1725163960921,0.00425638,58551.0,58550.0,1.93876241]
["bitfinex-derivatives","BTCF0:USTF0",1725163961118,0.05667793,58551.0,58550.0,1.93876241]
["bitfinex-derivatives","BTCF0:USTF0",1725163961627,0.05667793,58551.0,58550.0,1.21716241]
["bitfinex-derivatives","BTCF0:USTF0",1725163961829,0.05667793,58551.0,58550.0,1.93876241]
["bitfinex-derivatives","BTCF0:USTF0",1725163962230,0.05667793,58551.0,58550.0,2.62416341]
["bitfinex-derivatives","BTCF0:USTF0",1725163962420,3.7e-07,58551.0,58550.0,2.62416341]
["bitfinex-derivatives","BTCF0:USTF0",1725163964323,3.7e-07,58551.0,58550.0,2.63816341]
["bitfinex-derivatives","BTCF0:USTF0",1725163964523,3.7e-07,58551.0,58550.0,2.65216341]
["bitfinex-derivatives","BTCF0:USTF0",1725163966036,3.7e-07,58551.0,58550.0,2.63816341]
["bitfinex-derivatives","BTCF0:USTF0",1725163966228,3.7e-07,58551.0,58550.0,2.65216341]
["bitfinex-derivatives","BTCF0:USTF0",1725163966936,3.7e-07,58551.0,58550.0,1.93056341]
["bitfinex-derivatives","BTCF0:USTF0",1725163967235,3.7e-07,58551.0,58550.0,2.65216341]
["bitfinex-derivatives","BTCF0:USTF0",1725163967425,0.00025638,58556.0,58555.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725163967631,0.05267345,58556.0,58555.0,0.896994]
["bitfinex-derivatives","BTCF0:USTF0",1725163967830,0.05267345,58556.0,58555.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1725163968030,0.05267345,58556.0,58555.0,0.897394]
["bitfinex-derivatives","BTCF0:USTF0",1725163968233,0.00025638,58556.0,58555.0,0.897394]
["bitfinex-derivatives","BTCF0:USTF0",1725163968827,0.00025638,58556.0,58555.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1725163969030,0.00025638,58556.0,58555.0,0.897394]
["bitfinex-derivatives","BTCF0:USTF0",1725163969325,0.00025638,58556.0,58555.0,0.909394]
["bitfinex-derivatives","BTCF0:USTF0",1725163969932,0.00025638,58556.0,58555.0,0.923394]
["bitfinex-derivatives","BTCF0:USTF0",1725163970731,0.00025638,58556.0,58555.0,0.920394]
["bitfinex-derivatives","BTCF0:USTF0",1725163972141,0.00025638,58556.0,58555.0,0.830394]
["bitfinex-derivatives","BTCF0:USTF0",1725163972343,0.00025638,58556.0,58555.0,0.908394]
["bitfinex-derivatives","BTCF0:USTF0",1725163972639,0.00025638,58556.0,58555.0,0.920394]
["bitfinex-derivatives","BTCF0:USTF0",1725163974041,0.00025638,58556.0,58555.0,0.916394]
["bitfinex-derivatives","BTCF0:USTF0",1725163974541,0.00025638,58556.0,58555.0,0.905394]
["bitfinex-derivatives","BTCF0:USTF0",1725163974735,0.00025638,58556.0,58555.0,0.910394]
["bitfinex-derivatives","BTCF0:USTF0",1725163975236,0.05267338,58556.0,58555.0,0.909394]
["bitfinex-derivatives","BTCF0:USTF0",1725163975638,0.05267338,58556.0,58555.0,0.901394]
["bitfinex-derivatives","BTCF0:USTF0",1725163975826,0.05267338,58556.0,58555.0,0.906394]
["bitfinex-derivatives","BTCF0:USTF0",1725163976426,0.05267338,58556.0,58555.0,0.902394]
["bitfinex-derivatives","BTCF0:USTF0",1725163976633,0.05267338,58556.0,58555.0,0.909394]
["bitfinex-derivatives","BTCF0:USTF0",1725163977242,0.0526729,58556.0,58555.0,0.897394]
["bitfinex-derivatives","BTCF0:USTF0",1725163977540,0.0526729,58556.0,58555.0,0.911394]
["bitfinex-derivatives","BTCF0:USTF0",1725163978037,0.0526729,58556.0,58555.0,0.915394]
["bitfinex-derivatives","BTCF0:USTF0",1725163978739,0.0526729,58556.0,58555.0,0.911394]
["bitfinex-derivatives","BTCF0:USTF0",1725163979061,0.0526729,58556.0,58555.0,0.910394]
["bitfinex-derivatives","BTCF0:USTF0",1725163979545,0.0526729,58556.0,58555.0,0.901394]
["bitfinex-derivatives","BTCF0:USTF0",1725163979735,0.0526729,58556.0,58555.0,0.908394]
["bitfinex-derivatives","BTCF0:USTF0",1725163980334,0.0526729,58556.0,58555.0,0.897394]
["bitfinex-derivatives","BTCF0:USTF0",1725163980530,0.0526729,58556.0,58555.0,0.917394]
["bitfinex-derivatives","BTCF0:USTF0",1725163981029,0.05267205,58556.0,58555.0,0.923394]
["bitfinex-derivatives","BTCF0:USTF0",1725163981737,0.0436146,58556.0,58555.0,0.923394]
["bitfinex-derivatives","BTCF0:USTF0",1725163981939,0.0436146,58556.0,58555.0,0.824]
["bitfinex-derivatives","BTCF0:USTF0",1725163982140,0.0436146,58556.0,58555.0,0.838]
["bitfinex-derivatives","BTCF0:USTF0",1725163982436,0.0436146,58556.0,58555.0,1.35032]
["bitfinex-derivatives","BTCF0:USTF0",1725163982936,0.0436146,58556.0,58555.0,1.521108]
["bitfinex-derivatives","BTCF0:USTF0",1725163983327,0.00025467,58561.0,58560.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725163983534,0.00025467,58561.0,58560.0,0.536186]
["bitfinex-derivatives","BTCF0:USTF0",1725163983734,0.00025467,58561.0,58560.0,0.536586]
["bitfinex-derivatives","BTCF0:USTF0",1725163984837,0.00025467,58561.0,58560.0,0.621972]
["bitfinex-derivatives","BTCF0:USTF0",1725163985543,0.00025467,58561.0,58560.0,0.629972]
["bitfinex-derivatives","BTCF0:USTF0",1725163986242,0.00025467,58561.0,58560.0,0.638972]
["bitfinex-derivatives","BTCF0:USTF0",1725163988143,0.00025467,58561.0,58560.0,0.463586]
["bitfinex-derivatives","BTCF0:USTF0",1725163988341,0.00025467,58561.0,58560.0,0.553586]
["bitfinex-derivatives","BTCF0:USTF0",1725163988738,0.00025467,58561.0,58560.0,0.58222227]
["bitfinex-derivatives","BTCF0:USTF0",1725163990141,0.00025467,58561.0,58560.0,0.94302227]
["bitfinex-derivatives","BTCF0:USTF0",1725163990943,0.00025467,58561.0,58560.0,0.85302227]
["bitfinex-derivatives","BTCF0:USTF0",1725163991540,0.00025467,58561.0,58560.0,0.824386]
["bitfinex-derivatives","BTCF0:USTF0",1725163993958,0.00025467,58561.0,58560.0,0.102786]
["bitfinex-derivatives","BTCF0:USTF0",1725163994155,0.00025467,58561.0,58560.0,0.824386]
["bitfinex-derivatives","BTCF0:USTF0",1725163994949,0.05266725,58561.0,58560.0,0.102786]
["bitfinex-derivatives","BTCF0:USTF0",1725163995259,0.05266725,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725163996762,0.05266725,58561.0,58560.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725163997149,0.05266725,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725163998157,0.05266725,58561.0,58560.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725163998359,0.05266725,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725163998854,0.05266725,58561.0,58560.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725163999068,0.05266725,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725163999859,0.05266725,58561.0,58560.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725164000059,0.05266725,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164000256,0.05266725,58561.0,58560.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725164000562,0.05266711,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164003468,0.05266711,58561.0,58560.0,0.553586]
["bitfinex-derivatives","BTCF0:USTF0",1725164003668,0.05266711,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164004465,0.05266711,58561.0,58560.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725164004667,0.05266711,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164005367,0.00025467,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164005967,0.00025467,58561.0,58560.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725164006269,0.00025467,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164013378,0.11391411,58561.0,58560.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725164013672,0.11391411,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164014477,0.11391411,58561.0,58560.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725164014780,0.11391411,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164014983,0.11391411,58561.0,58560.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725164015183,0.11391411,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164015481,0.11391411,58561.0,58560.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725164015779,0.11391413,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164016278,0.33471138,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164016668,0.11391413,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164016867,0.11391413,58561.0,58560.0,0.824386]
["bitfinex-derivatives","BTCF0:USTF0",1725164017275,0.11391413,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164017979,0.11391413,58561.0,58560.0,0.192786]
["bitfinex-derivatives","BTCF0:USTF0",1725164018474,0.11391413,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164019284,0.05266528,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164019874,0.11391413,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164020080,0.05266528,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164020269,0.00025467,58561.0,58560.0,0.914386]
["bitfinex-derivatives","BTCF0:USTF0",1725164020470,0.00025467,58561.0,58560.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1725164020471,0.08563967,58561.0,58560.0,0.739]
["bitfinex-derivatives","BTCF0:USTF0",1725164020673,0.085392,58556.0,58555.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725164020876,0.085399,58551.0,58550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725164021182,1.09901742,58551.0,58550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725164021376,1.70637742,58551.0,58550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725164021980,1.70637742,58551.0,58550.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725164024394,1.70737742,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164024578,1.654959,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164026094,1.6835368,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164028393,1.797244,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164030289,1.79724442,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164034691,1.73597329,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164035402,1.6835368,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164035799,1.3227368,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164042207,1.2735368,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164044604,1.3259729,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164044807,0.1678129,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164045006,0.2578129,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164045306,0.2053768,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164046204,0.5661768,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164047306,0.4807778,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164048606,0.1199778,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164048803,0.4807778,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164049002,0.1199778,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164049202,0.4807778,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164049496,0.17241113,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164049701,0.1199778,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164050210,0.1724111,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164052714,0.0824111,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164052905,0.1724111,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164053909,0.17240993,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164056815,0.45475893,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164057207,0.23367772,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164057419,0.45321458,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164057710,0.31182777,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164057917,0.09089091,58551.0,58550.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725164058109,0.09189091,58551.0,58550.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1725164058505,0.091,58551.0,58550.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1725164058704,0.091,58551.0,58550.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1725164058921,0.092,58551.0,58550.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1725164059211,0.002,58551.0,58550.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1725164059412,0.092,58551.0,58550.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1725164062613,0.092,58551.0,58550.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1725164063120,0.092,58551.0,58550.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1725164063323,0.092,58551.0,58550.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1725164063923,0.14443272,58551.0,58550.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1725164065718,0.20569902,58551.0,58550.0,0.8768]
["bitfinex-derivatives","BTCF0:USTF0",1725164067418,0.20569902,58551.0,58550.0,0.962201]
["bitfinex-derivatives","BTCF0:USTF0",1725164067618,0.42664507,58551.0,58550.0,0.962201]
["bitfinex-derivatives","BTCF0:USTF0",1725164067822,0.33664507,58551.0,58550.0,2.164561]
["bitfinex-derivatives","BTCF0:USTF0",1725164068013,0.11569902,58551.0,58550.0,0.962201]
["bitfinex-derivatives","BTCF0:USTF0",1725164068721,0.11569599,58551.0,58550.0,0.962201]
["bitfinex-derivatives","BTCF0:USTF0",1725164070320,0.11569599,58551.0,58550.0,0.601401]
["bitfinex-derivatives","BTCF0:USTF0",1725164070521,0.11569599,58551.0,58550.0,0.962201]
["bitfinex-derivatives","BTCF0:USTF0",1725164070712,0.11569599,58551.0,58550.0,0.601401]
["bitfinex-derivatives","BTCF0:USTF0",1725164071022,0.11569599,58551.0,58550.0,0.962201]
["bitfinex-derivatives","BTCF0:USTF0",1725164071423,0.11569599,58551.0,58550.0,0.601401]
["bitfinex-derivatives","BTCF0:USTF0",1725164071726,0.11569599,58551.0,58550.0,0.962201]
["bitfinex-derivatives","BTCF0:USTF0",1725164072721,0.11569599,58551.0,58550.0,1.052201]
["bitfinex-derivatives","BTCF0:USTF0",1725164073630,0.05442969,58551.0,58550.0,1.052201]
["bitfinex-derivatives","BTCF0:USTF0",1725164074720,0.05442969,58551.0,58550.0,2.164561]
["bitfinex-derivatives","BTCF0:USTF0",1725164075728,0.002,58551.0,58550.0,2.164561]
["bitfinex-derivatives","BTCF0:USTF0",1725164076025,0.05442281,58551.0,58550.0,1.052201]
["bitfinex-derivatives","BTCF0:USTF0",1725164076426,0.002,58551.0,58550.0,1.052201]
["bitfinex-derivatives","BTCF0:USTF0",1725164076632,0.002,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164077329,0.002,58551.0,58550.0,0.691401]
["bitfinex-derivatives","BTCF0:USTF0",1725164077527,0.002,58551.0,58550.0,1.323001]
["bitfinex-derivatives","BTCF0:USTF0",1725164077727,0.002,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164077922,0.05442299,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164078830,0.05442348,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164080022,0.05442348,58551.0,58550.0,0.691401]
["bitfinex-derivatives","BTCF0:USTF0",1725164080223,0.05442348,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164080723,0.002,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164080922,0.002,58551.0,58550.0,0.691401]
["bitfinex-derivatives","BTCF0:USTF0",1725164081127,0.002,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164083733,0.002,58551.0,58550.0,0.691401]
["bitfinex-derivatives","BTCF0:USTF0",1725164083933,0.002,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164085427,0.05442365,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164087029,0.05442365,58551.0,58550.0,0.691401]
["bitfinex-derivatives","BTCF0:USTF0",1725164087234,0.05442365,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164088538,0.11568995,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164088931,0.05442365,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164089638,0.05442365,58551.0,58550.0,0.691401]
["bitfinex-derivatives","BTCF0:USTF0",1725164089938,0.05442365,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164090136,0.05442365,58551.0,58550.0,0.691401]
["bitfinex-derivatives","BTCF0:USTF0",1725164090328,0.05442365,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164090831,0.05442365,58551.0,58550.0,0.691401]
["bitfinex-derivatives","BTCF0:USTF0",1725164091034,0.05442365,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164092628,0.05442365,58551.0,58550.0,0.691401]
["bitfinex-derivatives","BTCF0:USTF0",1725164092938,0.05442365,58551.0,58550.0,1.413001]
["bitfinex-derivatives","BTCF0:USTF0",1725164095648,0.002,58551.0,58550.0,0.695401]
["bitfinex-derivatives","BTCF0:USTF0",1725164095847,0.002,58551.0,58550.0,0.700401]
["bitfinex-derivatives","BTCF0:USTF0",1725164096244,0.001,58551.0,58550.0,1.409001]
["bitfinex-derivatives","BTCF0:USTF0",1725164096447,0.03118086,58560.0,58557.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725164096652,0.08563967,58561.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164096954,0.08563967,58561.0,58560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164098744,0.08563967,58561.0,58560.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725164099448,0.11625808,58561.0,58560.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725164100749,0.03087308,58561.0,58560.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725164100960,0.03087308,58561.0,58560.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725164102947,0.08329607,58561.0,58560.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725164103549,0.14455193,58561.0,58560.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725164103750,0.14455193,58561.0,58560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725164104462,0.22993693,58561.0,58560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725164105250,0.22993693,58561.0,58464.0,0.13664395]
["bitfinex-derivatives","BTCF0:USTF0",1725164105251,0.085398,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164105455,0.28947685,58552.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164105655,0.28947685,58552.0,58551.0,0.22998169]
["bitfinex-derivatives","BTCF0:USTF0",1725164106558,0.28947685,58552.0,58551.0,0.23998169]
["bitfinex-derivatives","BTCF0:USTF0",1725164107259,0.28947685,58552.0,58551.0,0.25098169]
["bitfinex-derivatives","BTCF0:USTF0",1725164108155,0.28947685,58552.0,58551.0,0.24698169]
["bitfinex-derivatives","BTCF0:USTF0",1725164108659,0.28947685,58552.0,58551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725164110563,0.22822099,58552.0,58551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725164111365,0.25917533,58552.0,58551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725164115862,0.61997533,58552.0,58551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725164118163,1.73233533,58552.0,58551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725164118367,1.81773333,58552.0,58551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725164118564,1.87900615,58552.0,58551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725164123573,1.51820615,58552.0,58551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725164123763,1.87900615,58552.0,58551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725164124075,1.87900615,58552.0,58545.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725164124076,0.51236,58551.0,58545.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725164124260,0.51236,58551.0,58536.0,0.4533]
["bitfinex-derivatives","BTCF0:USTF0",1725164124261,0.536607,58546.0,58536.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725164124463,0.17582,58537.0,58536.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725164124668,0.22824299,58537.0,58536.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725164125469,0.22824299,58537.0,58536.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725164125875,0.22824299,58537.0,58536.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725164126067,0.22824299,58537.0,58536.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725164127277,0.22824299,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164127577,0.17582,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164127781,0.22826762,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164128277,0.17582,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164128974,0.25905094,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164129178,0.20660335,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164131683,0.25905081,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164132383,0.25905021,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164133681,0.20660335,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164134780,0.03118335,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164139375,0.11660335,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164140686,0.16905087,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164141784,0.16905106,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164141985,0.52985106,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164142587,0.16905106,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164142887,0.52985106,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164145886,0.61985106,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164149987,0.25905106,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164151589,0.25904973,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164154891,0.16904973,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164155197,0.16904973,58537.0,58536.0,0.501621]
["bitfinex-derivatives","BTCF0:USTF0",1725164155198,0.05284638,58537.0,58536.0,0.501621]
["bitfinex-derivatives","BTCF0:USTF0",1725164155411,0.0004,58537.0,58536.0,0.501621]
["bitfinex-derivatives","BTCF0:USTF0",1725164156192,0.05284125,58537.0,58536.0,0.501621]
["bitfinex-derivatives","BTCF0:USTF0",1725164159906,0.14284125,58537.0,58536.0,0.501621]
["bitfinex-derivatives","BTCF0:USTF0",1725164160805,0.14284156,58537.0,58536.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725164163503,0.22826156,58537.0,58536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725164164704,0.28070932,58537.0,58536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725164164905,0.22826776,58537.0,58536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725164165206,0.36265642,58537.0,58536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725164165392,0.41510418,58537.0,58536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725164166297,0.41510418,58537.0,58536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725164166499,0.41510418,58537.0,58536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725164166704,0.13826776,58537.0,58536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725164166903,0.22826776,58537.0,58536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725164167406,0.23626776,58537.0,58531.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725164167709,0.04932239,58537.0,58531.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725164168294,0.09,58532.0,58531.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725164169713,0.09,58532.0,58531.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164170097,0.09,58532.0,58531.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1725164170300,0.175427,58532.0,58531.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725164170501,0.175427,58532.0,58531.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1725164172100,0.20650784,58532.0,58531.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1725164175715,0.25895776,58532.0,58531.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1725164176517,0.20650784,58532.0,58531.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1725164178018,0.71906784,58532.0,58531.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1725164178414,0.77152243,58532.0,58531.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1725164179108,1.45694943,58532.0,58531.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1725164179308,1.56824435,58532.0,58531.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1725164179507,1.51578976,58532.0,58531.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1725164179808,1.51824753,58532.0,58531.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1725164180824,1.61824753,58532.0,58531.0,0.00325615]
["bitfinex-derivatives","BTCF0:USTF0",1725164181012,1.61824753,58532.0,58519.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725164181013,0.597989,58531.0,58519.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725164181213,0.09,58521.0,58519.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725164181415,0.49870277,58520.0,58519.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725164181621,0.085447,58519.0,58512.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725164181824,0.09,58513.0,58512.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725164182123,0.14245777,58513.0,58512.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725164183723,0.14345777,58513.0,58512.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725164184627,0.14346493,58513.0,58512.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725164184923,0.14446493,58513.0,58512.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1725164185430,0.14446493,58513.0,58512.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725164185611,0.22991993,58513.0,58512.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725164185815,0.20751382,58513.0,58512.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725164186226,0.20751382,58513.0,58507.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725164186227,0.085462,58508.0,58507.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725164186418,0.536262,58508.0,58507.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725164187216,0.522262,58508.0,58507.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725164187417,0.516262,58508.0,58507.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725164187921,0.516262,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164188124,0.519262,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164190031,1.032022,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164190919,0.671222,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164191229,0.519262,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164193931,0.21093707,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164194121,0.519262,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164194422,0.57173707,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164194617,0.21093707,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164195225,0.57173707,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164196729,0.21093707,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164197733,0.57173707,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164198027,0.21093707,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164198231,0.57173707,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164198734,0.21093707,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164198924,0.57173707,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164199124,0.2109371,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164199424,0.5717371,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164201234,1.0844971,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164201523,1.14281385,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164201729,1.14781385,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164201928,1.0864971,58508.0,58507.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725164202129,0.68505405,58508.0,58507.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725164202326,0.68505405,58508.0,58502.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725164202327,0.085469,58503.0,58502.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725164202636,0.5887441,58503.0,58502.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725164204231,0.58874952,58503.0,58502.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725164205844,0.58974952,58503.0,58502.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725164207344,0.62107843,58503.0,58502.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725164207735,0.62107843,58503.0,58497.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725164207736,0.085475,58500.0,58497.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725164207948,0.09,58498.0,58497.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725164208244,0.14248052,58498.0,58497.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725164208539,0.22795752,58498.0,58497.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725164209441,0.22895752,58498.0,58497.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725164209646,0.59075752,58498.0,58497.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725164213444,1.15359752,58498.0,58497.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725164213645,1.16491699,58498.0,58497.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725164216047,1.10359752,58498.0,58497.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725164216739,1.15359752,58498.0,58497.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725164216940,1.10359752,58498.0,58497.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725164217639,0.085483,58494.0,58489.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725164217840,0.09,58490.0,58489.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725164218448,0.14248721,58490.0,58489.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725164218946,0.14248784,58490.0,58489.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725164219147,0.22797584,58490.0,58489.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725164219739,0.27248784,58490.0,58469.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725164219945,0.085503,58480.0,58476.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725164220142,0.05248784,58479.0,58476.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725164220349,0.09,58477.0,58476.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725164220541,0.14248784,58477.0,58476.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725164221346,0.58879484,58477.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725164221538,0.09,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725164221846,0.09,58464.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164222039,0.09,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164222440,0.09,58461.0,58460.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1725164223454,0.091,58461.0,58460.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1725164223652,0.092,58461.0,58460.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1725164223838,0.092,58461.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164224548,0.092,58461.0,58458.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725164224752,0.09,58459.0,58458.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725164225350,0.002,58461.0,58458.0,1.337835]
["bitfinex-derivatives","BTCF0:USTF0",1725164225545,0.001,58461.0,58459.0,0.598693]
["bitfinex-derivatives","BTCF0:USTF0",1725164225743,0.00025637,58469.0,58468.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725164225936,0.00025637,58469.0,58468.0,0.897121]
["bitfinex-derivatives","BTCF0:USTF0",1725164226137,0.00025637,58469.0,58468.0,2.010201]
["bitfinex-derivatives","BTCF0:USTF0",1725164226850,0.09,58478.0,58473.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725164227047,0.09,58478.0,58468.0,1.92468]
["bitfinex-derivatives","BTCF0:USTF0",1725164227048,0.3203,58486.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164227258,0.09,58482.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164228045,0.09,58482.0,58481.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1725164228355,0.16,58485.0,58481.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1725164228538,0.16,58485.0,58481.0,0.446301]
["bitfinex-derivatives","BTCF0:USTF0",1725164229450,0.16,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725164230841,0.001,58485.0,58483.0,0.598459]
["bitfinex-derivatives","BTCF0:USTF0",1725164231043,0.001,58485.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725164231749,0.001,58485.0,58484.0,0.67296]
["bitfinex-derivatives","BTCF0:USTF0",1725164232053,0.00025659,58487.0,58485.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725164232249,0.00025659,58487.0,58485.0,0.598456]
["bitfinex-derivatives","BTCF0:USTF0",1725164232445,0.00025659,58487.0,58486.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1725164232849,0.00025659,58487.0,58486.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1725164233451,0.00125659,58487.0,58486.0,1.11296]
["bitfinex-derivatives","BTCF0:USTF0",1725164233848,0.001,58487.0,58486.0,1.198454]
["bitfinex-derivatives","BTCF0:USTF0",1725164234043,0.001,58487.0,58486.0,1.358454]
["bitfinex-derivatives","BTCF0:USTF0",1725164234755,0.002,58487.0,58486.0,2.080054]
["bitfinex-derivatives","BTCF0:USTF0",1725164235453,0.001,58487.0,58486.0,2.080054]
["bitfinex-derivatives","BTCF0:USTF0",1725164235648,0.002,58487.0,58486.0,2.080054]
["bitfinex-derivatives","BTCF0:USTF0",1725164236045,0.00025659,58492.0,58491.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725164236245,0.00025659,58492.0,58491.0,0.446287]
["bitfinex-derivatives","BTCF0:USTF0",1725164236450,0.00025659,58492.0,58491.0,1.559167]
["bitfinex-derivatives","BTCF0:USTF0",1725164237750,0.05373732,58492.0,58491.0,0.959167]
["bitfinex-derivatives","BTCF0:USTF0",1725164237959,0.21373732,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164238143,0.16125659,58492.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164239548,0.16125659,58492.0,58488.0,0.495591]
["bitfinex-derivatives","BTCF0:USTF0",1725164240455,0.16125659,58492.0,58483.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1725164240653,0.16,58484.0,58483.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1725164241656,0.16,58488.0,58483.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1725164241847,0.001,58484.0,58483.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1725164242251,0.001,58484.0,58483.0,1.198458]
["bitfinex-derivatives","BTCF0:USTF0",1725164242748,0.002,58484.0,58483.0,1.198458]
["bitfinex-derivatives","BTCF0:USTF0",1725164243861,0.001,58484.0,58483.0,1.198458]
["bitfinex-derivatives","BTCF0:USTF0",1725164244349,0.001,58484.0,58483.0,1.559258]
["bitfinex-derivatives","BTCF0:USTF0",1725164244758,0.002,58484.0,58483.0,1.559258]
["bitfinex-derivatives","BTCF0:USTF0",1725164246550,0.05448276,58484.0,58483.0,1.559258]
["bitfinex-derivatives","BTCF0:USTF0",1725164246951,0.05448276,58484.0,58483.0,1.198458]
["bitfinex-derivatives","BTCF0:USTF0",1725164247151,0.05448276,58484.0,58483.0,1.559258]
["bitfinex-derivatives","BTCF0:USTF0",1725164248053,0.05448276,58484.0,58483.0,1.198458]
["bitfinex-derivatives","BTCF0:USTF0",1725164248259,0.05448276,58484.0,58483.0,1.559258]
["bitfinex-derivatives","BTCF0:USTF0",1725164248650,0.05448276,58484.0,58483.0,1.198458]
["bitfinex-derivatives","BTCF0:USTF0",1725164248854,0.05448276,58484.0,58483.0,1.559258]
["bitfinex-derivatives","BTCF0:USTF0",1725164251164,0.05448276,58484.0,58483.0,1.198458]
["bitfinex-derivatives","BTCF0:USTF0",1725164251361,0.05448281,58484.0,58483.0,0.959258]
["bitfinex-derivatives","BTCF0:USTF0",1725164253052,0.002,58484.0,58483.0,0.959258]
["bitfinex-derivatives","BTCF0:USTF0",1725164253257,0.002,58484.0,58483.0,1.559258]
["bitfinex-derivatives","BTCF0:USTF0",1725164256468,0.00025659,58492.0,58491.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725164256659,0.00025659,58492.0,58491.0,1.206287]
["bitfinex-derivatives","BTCF0:USTF0",1725164256862,0.00025659,58492.0,58491.0,1.719167]
["bitfinex-derivatives","BTCF0:USTF0",1725164257562,0.00225659,58492.0,58491.0,1.119167]
["bitfinex-derivatives","BTCF0:USTF0",1725164258069,0.00525659,58492.0,58491.0,1.119167]
["bitfinex-derivatives","BTCF0:USTF0",1725164258377,0.0494,58502.0,58501.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725164258668,0.10187267,58502.0,58501.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1725164258863,0.0494,58502.0,58501.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1725164259776,0.0584,58502.0,58501.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1725164260863,0.0654,58502.0,58501.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1725164261662,0.016,58502.0,58501.0,0.807072]
["bitfinex-derivatives","BTCF0:USTF0",1725164261963,0.016,58502.0,58501.0,1.919872]
["bitfinex-derivatives","BTCF0:USTF0",1725164262368,0.016,58502.0,58501.0,1.95123123]
["bitfinex-derivatives","BTCF0:USTF0",1725164262759,0.00025659,58507.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725164262965,0.00025659,58507.0,58506.0,0.606265]
["bitfinex-derivatives","BTCF0:USTF0",1725164263580,0.00025659,58507.0,58506.0,1.719025]
["bitfinex-derivatives","BTCF0:USTF0",1725164264164,0.01225659,58507.0,58506.0,1.719025]
["bitfinex-derivatives","BTCF0:USTF0",1725164264669,0.01265659,58507.0,58506.0,1.719025]
["bitfinex-derivatives","BTCF0:USTF0",1725164264876,0.01265659,58507.0,58506.0,1.119025]
["bitfinex-derivatives","BTCF0:USTF0",1725164265369,0.02565659,58507.0,58506.0,1.119025]
["bitfinex-derivatives","BTCF0:USTF0",1725164266771,0.02565659,58507.0,58506.0,1.719025]
["bitfinex-derivatives","BTCF0:USTF0",1725164269593,0.07811455,58507.0,58506.0,1.719025]
["bitfinex-derivatives","BTCF0:USTF0",1725164270600,0.07811455,58507.0,58506.0,1.119025]
["bitfinex-derivatives","BTCF0:USTF0",1725164270898,0.07811467,58507.0,58506.0,1.119025]
["bitfinex-derivatives","BTCF0:USTF0",1725164271289,0.07811467,58507.0,58506.0,1.719025]
["bitfinex-derivatives","BTCF0:USTF0",1725164271702,0.07811467,58507.0,58506.0,2.079825]
["bitfinex-derivatives","BTCF0:USTF0",1725164272198,0.07811467,58507.0,58506.0,1.358225]
["bitfinex-derivatives","BTCF0:USTF0",1725164272394,0.07811467,58507.0,58506.0,2.079825]
["bitfinex-derivatives","BTCF0:USTF0",1725164272997,0.07811467,58507.0,58506.0,1.479825]
["bitfinex-derivatives","BTCF0:USTF0",1725164273198,0.07811467,58507.0,58506.0,2.079825]
["bitfinex-derivatives","BTCF0:USTF0",1725164273499,0.07811467,58507.0,58506.0,1.358225]
["bitfinex-derivatives","BTCF0:USTF0",1725164273702,0.07811467,58507.0,58506.0,2.079825]
["bitfinex-derivatives","BTCF0:USTF0",1725164275806,0.07811395,58507.0,58506.0,2.079825]
["bitfinex-derivatives","BTCF0:USTF0",1725164278004,0.07811395,58507.0,58506.0,1.358225]
["bitfinex-derivatives","BTCF0:USTF0",1725164278207,0.07811395,58507.0,58506.0,2.079825]
["bitfinex-derivatives","BTCF0:USTF0",1725164278704,0.07811395,58507.0,58506.0,1.358225]
["bitfinex-derivatives","BTCF0:USTF0",1725164278905,0.07811395,58507.0,58506.0,2.079825]
["bitfinex-derivatives","BTCF0:USTF0",1725164279807,0.07811395,58507.0,58506.0,1.358225]
["bitfinex-derivatives","BTCF0:USTF0",1725164279999,0.06511395,58507.0,58506.0,1.358225]
["bitfinex-derivatives","BTCF0:USTF0",1725164280204,0.06511395,58507.0,58506.0,2.079825]
["bitfinex-derivatives","BTCF0:USTF0",1725164280504,0.06511386,58507.0,58506.0,2.079825]
["bitfinex-derivatives","BTCF0:USTF0",1725164280709,0.05311386,58507.0,58506.0,2.079825]
["bitfinex-derivatives","BTCF0:USTF0",1725164280909,0.05311386,58507.0,58506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725164280910,0.29857786,58507.0,58506.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725164281114,0.29857786,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164281415,0.81133786,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164281601,0.87263458,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164281799,0.92514175,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164282001,0.86384503,58507.0,58506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164282196,1.30971758,58507.0,58506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164282414,0.085469,58504.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164282610,0.16,58499.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164283406,0.22129672,58499.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164283602,0.16,58499.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164283801,0.16,58499.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164283996,0.06129672,58498.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164284214,0.19135818,58499.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164285407,0.0004,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164286809,0.06888045,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164287210,0.07188045,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164287713,0.06088045,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164288016,0.06888045,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164288213,0.06888234,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164288406,0.06988234,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164288918,0.06988233,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164289517,0.07288233,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164290619,0.58572233,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164291209,0.53324,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164291423,0.53424,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164291607,0.619718,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164292506,0.620718,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164292710,0.0224,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164292924,0.0234,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164293812,0.0254,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164294921,0.1844,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164295511,0.1704,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164295715,0.1744,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164295926,1.28724,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164296114,1.372718,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164296314,1.358718,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164296517,0.085487,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164296717,0.245887,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164298220,0.2983726,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164298613,0.29837262,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164299021,0.085491,58489.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164299222,0.21248562,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164299415,0.21288562,58488.0,58487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164300423,0.21288562,58488.0,58485.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164300733,0.0004,58486.0,58485.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164300916,0.05288562,58486.0,58485.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1725164302420,0.05788562,58486.0,58485.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1725164302923,0.06488562,58486.0,58485.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1725164303220,0.05988562,58486.0,58485.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1725164303424,0.05888562,58486.0,58485.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1725164303623,0.06688715,58486.0,58485.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1725164303924,0.06688715,58486.0,58485.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164304125,0.06688715,58486.0,58485.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1725164304321,0.15238115,58486.0,58485.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1725164305418,0.14638115,58486.0,58485.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1725164305621,0.15238115,58486.0,58485.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1725164306214,0.14638115,58486.0,58485.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1725164306528,0.100894,58486.0,58485.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1725164306922,0.102894,58486.0,58485.0,0.36105659]
["bitfinex-derivatives","BTCF0:USTF0",1725164307518,0.092894,58486.0,58485.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164307719,0.103894,58486.0,58485.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164309117,0.094894,58486.0,58485.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164309321,0.106894,58486.0,58485.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164309926,0.105894,58486.0,58485.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164312420,0.15838376,58486.0,58485.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164314621,0.07288976,58486.0,58485.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164314926,0.0204,58486.0,58485.0,0.60655259]
["bitfinex-derivatives","BTCF0:USTF0",1725164315129,0.00025659,58491.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725164315325,0.05274076,58491.0,58490.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1725164316419,0.06674076,58491.0,58490.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1725164316621,0.08074076,58491.0,58490.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1725164317530,0.06674076,58491.0,58490.0,0.446288]
["bitfinex-derivatives","BTCF0:USTF0",1725164317927,0.06674076,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164318930,0.06674076,58491.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164319128,0.0004,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164319431,0.05288425,58487.0,58486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725164319737,0.05288425,58487.0,58485.0,0.08615159]
["bitfinex-derivatives","BTCF0:USTF0",1725164319936,0.05288425,58486.0,58485.0,0.08615159]
["bitfinex-derivatives","BTCF0:USTF0",1725164320935,0.05288425,58486.0,58485.0,0.08715159]
["bitfinex-derivatives","BTCF0:USTF0",1725164321334,0.11421179,58486.0,58485.0,0.08715159]
["bitfinex-derivatives","BTCF0:USTF0",1725164322940,0.11421179,58486.0,58485.0,0.08615159]
["bitfinex-derivatives","BTCF0:USTF0",1725164323238,0.11421032,58486.0,58485.0,0.08615159]
["bitfinex-derivatives","BTCF0:USTF0",1725164323538,0.11521032,58486.0,58485.0,0.08615159]
["bitfinex-derivatives","BTCF0:USTF0",1725164325233,0.11421032,58486.0,58485.0,0.08615159]
["bitfinex-derivatives","BTCF0:USTF0",1725164325436,0.11521032,58486.0,58485.0,0.60911159]
["bitfinex-derivatives","BTCF0:USTF0",1725164325939,0.11521032,58486.0,58485.0,0.09615159]
["bitfinex-derivatives","BTCF0:USTF0",1725164326142,0.11621032,58486.0,58485.0,0.10315159]
["bitfinex-derivatives","BTCF0:USTF0",1725164326329,0.11621032,58486.0,58485.0,0.61611159]
["bitfinex-derivatives","BTCF0:USTF0",1725164328443,0.0024,58486.0,58485.0,0.61611159]
["bitfinex-derivatives","BTCF0:USTF0",1725164328744,0.0024,58486.0,58485.0,0.10315159]
["bitfinex-derivatives","BTCF0:USTF0",1725164330342,0.05488115,58486.0,58485.0,0.10315159]
["bitfinex-derivatives","BTCF0:USTF0",1725164338141,0.05488423,58486.0,58485.0,0.10315159]
["bitfinex-derivatives","BTCF0:USTF0",1725164338341,0.05488423,58486.0,58485.0,0.10115159]
["bitfinex-derivatives","BTCF0:USTF0",1725164339445,0.05488423,58486.0,58485.0,0.46195159]
["bitfinex-derivatives","BTCF0:USTF0",1725164340341,0.05488423,58486.0,58485.0,0.10115159]
["bitfinex-derivatives","BTCF0:USTF0",1725164340540,0.05488423,58486.0,58485.0,0.46195159]
["bitfinex-derivatives","BTCF0:USTF0",1725164340745,0.10418423,58486.0,58485.0,0.46195159]
["bitfinex-derivatives","BTCF0:USTF0",1725164341334,0.10418423,58486.0,58485.0,0.10115159]
["bitfinex-derivatives","BTCF0:USTF0",1725164341546,0.10418439,58486.0,58485.0,0.46195159]
["bitfinex-derivatives","BTCF0:USTF0",1725164342039,0.10418439,58486.0,58485.0,0.10115159]
["bitfinex-derivatives","BTCF0:USTF0",1725164342547,0.10418439,58486.0,58485.0,0.46195159]
["bitfinex-derivatives","BTCF0:USTF0",1725164343240,0.10418439,58486.0,58485.0,0.01565659]
["bitfinex-derivatives","BTCF0:USTF0",1725164343441,0.0517,58486.0,58485.0,0.01565659]
["bitfinex-derivatives","BTCF0:USTF0",1725164343747,0.10418833,58486.0,58485.0,0.01565659]
["bitfinex-derivatives","BTCF0:USTF0",1725164344345,0.19418833,58486.0,58485.0,0.01565659]
["bitfinex-derivatives","BTCF0:USTF0",1725164346536,0.19418881,58486.0,58485.0,0.01565659]
["bitfinex-derivatives","BTCF0:USTF0",1725164353450,0.25552128,58486.0,58485.0,0.01565659]
["bitfinex-derivatives","BTCF0:USTF0",1725164354267,0.20622128,58486.0,58485.0,0.01565659]
["bitfinex-derivatives","BTCF0:USTF0",1725164354454,0.36551525,58486.0,58485.0,0.01565659]
["bitfinex-derivatives","BTCF0:USTF0",1725164355659,0.14488881,58486.0,58485.0,0.01565659]
["bitfinex-derivatives","BTCF0:USTF0",1725164355846,0.36551716,58486.0,58485.0,0.01565659]
["bitfinex-derivatives","BTCF0:USTF0",1725164356353,0.14488881,58486.0,58485.0,0.01565659]
["bitfinex-derivatives","BTCF0:USTF0",1725164356551,0.14488698,58486.0,58485.0,0.01565659]
["bitfinex-derivatives","BTCF0:USTF0",1725164357944,0.14488679,58486.0,58485.0,0.01565659]
["bitfinex-derivatives","BTCF0:USTF0",1725164358656,0.05488679,58486.0,58485.0,0.19115259]
["bitfinex-derivatives","BTCF0:USTF0",1725164358959,0.05488679,58486.0,58485.0,1.39731259]
["bitfinex-derivatives","BTCF0:USTF0",1725164358960,0.0024,58486.0,58485.0,1.39731259]
["bitfinex-derivatives","BTCF0:USTF0",1725164359954,0.0024,58486.0,58485.0,2.11891259]
["bitfinex-derivatives","BTCF0:USTF0",1725164362456,0.0024,58486.0,58485.0,2.1504243]
["bitfinex-derivatives","BTCF0:USTF0",1725164366050,0.09,58501.0,58486.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725164366360,0.09,58501.0,58490.0,0.536288]
["bitfinex-derivatives","BTCF0:USTF0",1725164366556,0.0527324,58491.0,58490.0,0.536288]
["bitfinex-derivatives","BTCF0:USTF0",1725164367461,0.0537324,58491.0,58490.0,0.536288]
["bitfinex-derivatives","BTCF0:USTF0",1725164367652,0.0537324,58491.0,58490.0,0.539288]
["bitfinex-derivatives","BTCF0:USTF0",1725164368850,0.0527324,58491.0,58490.0,0.542288]
["bitfinex-derivatives","BTCF0:USTF0",1725164370861,0.0527324,58491.0,58490.0,1.740696]
["bitfinex-derivatives","BTCF0:USTF0",1725164371251,0.05272915,58491.0,58490.0,1.740696]
["bitfinex-derivatives","BTCF0:USTF0",1725164373165,0.05272915,58491.0,58490.0,1.379896]
["bitfinex-derivatives","BTCF0:USTF0",1725164373360,0.05272915,58491.0,58490.0,2.101496]
["bitfinex-derivatives","BTCF0:USTF0",1725164373557,0.11406162,58491.0,58490.0,1.379896]
["bitfinex-derivatives","BTCF0:USTF0",1725164373764,0.11406162,58491.0,58490.0,2.101496]
["bitfinex-derivatives","BTCF0:USTF0",1725164375967,0.11406162,58491.0,58490.0,1.379896]
["bitfinex-derivatives","BTCF0:USTF0",1725164376163,0.11406162,58491.0,58490.0,2.101496]
["bitfinex-derivatives","BTCF0:USTF0",1725164376868,0.11406162,58491.0,58490.0,1.501496]
["bitfinex-derivatives","BTCF0:USTF0",1725164377462,0.11406162,58491.0,58490.0,2.101496]
["bitfinex-derivatives","BTCF0:USTF0",1725164377970,0.33468997,58491.0,58490.0,1.501496]
["bitfinex-derivatives","BTCF0:USTF0",1725164378266,0.05272915,58491.0,58490.0,0.452288]
["bitfinex-derivatives","BTCF0:USTF0",1725164379569,0.05273228,58491.0,58490.0,0.452288]
["bitfinex-derivatives","BTCF0:USTF0",1725164381170,0.05273074,58491.0,58490.0,0.452288]
["bitfinex-derivatives","BTCF0:USTF0",1725164381570,0.00025659,58491.0,58490.0,0.452288]
["bitfinex-derivatives","BTCF0:USTF0",1725164387173,0.00025659,58491.0,58490.0,0.813088]
["bitfinex-derivatives","BTCF0:USTF0",1725164388668,0.05273058,58491.0,58490.0,0.813088]
["bitfinex-derivatives","BTCF0:USTF0",1725164388870,0.05273058,58491.0,58490.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725164389069,0.05273058,58491.0,58490.0,0.813088]
["bitfinex-derivatives","BTCF0:USTF0",1725164390069,0.05273058,58491.0,58490.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725164390273,0.05273058,58491.0,58490.0,0.813088]
["bitfinex-derivatives","BTCF0:USTF0",1725164391176,0.05273057,58491.0,58490.0,0.813088]
["bitfinex-derivatives","BTCF0:USTF0",1725164391371,0.05273057,58491.0,58490.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725164391578,0.05273057,58491.0,58490.0,0.813088]
["bitfinex-derivatives","BTCF0:USTF0",1725164396379,0.05272995,58491.0,58490.0,0.813088]
["bitfinex-derivatives","BTCF0:USTF0",1725164396583,0.00025659,58491.0,58490.0,0.813088]
["bitfinex-derivatives","BTCF0:USTF0",1725164397278,0.00125659,58491.0,58490.0,0.824088]
["bitfinex-derivatives","BTCF0:USTF0",1725164397777,0.00225659,58491.0,58490.0,0.832088]
["bitfinex-derivatives","BTCF0:USTF0",1725164398979,0.02490474,58505.0,58501.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725164399183,0.09,58502.0,58501.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725164399383,0.14247306,58502.0,58501.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725164399587,0.65527306,58502.0,58501.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725164400572,0.65527306,58502.0,58501.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725164400773,0.65527295,58502.0,58501.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725164401180,0.14247295,58502.0,58501.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725164401773,0.14247295,58502.0,58501.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725164402175,0.14247295,58502.0,58501.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725164402987,0.65527295,58502.0,58501.0,0.091471]
["bitfinex-derivatives","BTCF0:USTF0",1725164403579,1.25527295,58502.0,58501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725164403776,0.085478,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164403987,0.74915095,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164404186,1.92331024,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164404380,1.67331024,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164405087,1.67431024,58497.0,58496.0,0.00725659]
["bitfinex-derivatives","BTCF0:USTF0",1725164405784,1.67731024,58497.0,58496.0,0.00725659]
["bitfinex-derivatives","BTCF0:USTF0",1725164406800,1.70799187,58497.0,58496.0,0.00725659]
["bitfinex-derivatives","BTCF0:USTF0",1725164407090,1.71099187,58497.0,58496.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725164414685,1.71099187,58497.0,58496.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1725164414886,1.98296521,58497.0,58496.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1725164415192,1.62216521,58497.0,58496.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1725164415391,1.98296521,58497.0,58496.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1725164417193,1.71099187,58497.0,58496.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1725164417399,1.98235816,58497.0,58496.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1725164418199,1.71099187,58497.0,58496.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1725164419689,1.35020116,58497.0,58496.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1725164419886,1.71100116,58497.0,58496.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1725164421592,1.71100116,58497.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164421593,1.67552316,58497.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164421806,0.175894,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164422000,0.22837624,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164422294,1.47903624,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164422493,1.40516153,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164422695,1.49065553,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164423392,1.45055553,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164423594,1.40365553,58486.0,58485.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725164423993,1.40365553,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164424687,0.80365553,58486.0,58485.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725164424893,0.74333624,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164425207,1.37393162,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164425502,0.77393162,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164426705,1.37393162,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164426890,1.43526834,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164427299,0.83526834,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164427487,0.77393162,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164429392,0.77394222,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164430601,0.26098222,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164430802,0.77394222,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164431006,0.26098222,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164431599,0.17098222,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164431802,0.26098222,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164437802,0.05489284,58486.0,58485.0,0.189896]
["bitfinex-derivatives","BTCF0:USTF0",1725164438408,0.05489284,58486.0,58485.0,0.099896]
["bitfinex-derivatives","BTCF0:USTF0",1725164439009,0.05489284,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164439306,0.05489116,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164439719,0.05489117,58486.0,58485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725164440903,0.05489117,58486.0,58485.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725164441219,0.05689117,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164441909,0.1182216,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164442519,0.11822586,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164442921,0.11922586,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164443210,0.12022586,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164443415,0.21022586,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164443604,0.24136042,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164444512,0.24136049,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164448811,0.18002542,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164449414,0.18002489,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164452521,0.05889033,58486.0,58485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164452720,0.05889033,58486.0,58485.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725164453223,0.05889033,58486.0,58485.0,0.175896]
["bitfinex-derivatives","BTCF0:USTF0",1725164453524,0.09025659,58491.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725164453525,0.00025659,58491.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725164453918,0.05274207,58491.0,58490.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725164454419,0.05273909,58491.0,58490.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725164454822,0.05273909,58491.0,58490.0,0.175888]
["bitfinex-derivatives","BTCF0:USTF0",1725164456028,0.05273909,58491.0,58490.0,1.288808]
["bitfinex-derivatives","BTCF0:USTF0",1725164456225,0.05273909,58491.0,58490.0,1.290808]
["bitfinex-derivatives","BTCF0:USTF0",1725164456625,0.05273909,58491.0,58490.0,1.343408]
["bitfinex-derivatives","BTCF0:USTF0",1725164457126,0.05273909,58491.0,58490.0,1.346408]
["bitfinex-derivatives","BTCF0:USTF0",1725164458024,0.05273909,58491.0,58490.0,1.707208]
["bitfinex-derivatives","BTCF0:USTF0",1725164458423,0.05273909,58491.0,58490.0,1.107208]
["bitfinex-derivatives","BTCF0:USTF0",1725164460728,0.05273909,58491.0,58490.0,1.707208]
["bitfinex-derivatives","BTCF0:USTF0",1725164461023,0.05273909,58491.0,58490.0,1.107208]
["bitfinex-derivatives","BTCF0:USTF0",1725164462728,0.05273542,58491.0,58490.0,1.107208]
["bitfinex-derivatives","BTCF0:USTF0",1725164463929,0.11406796,58491.0,58490.0,1.107208]
["bitfinex-derivatives","BTCF0:USTF0",1725164464432,0.11406796,58491.0,58490.0,0.594288]
["bitfinex-derivatives","BTCF0:USTF0",1725164467529,0.11406784,58491.0,58490.0,0.594288]
["bitfinex-derivatives","BTCF0:USTF0",1725164468127,0.11406784,58491.0,58490.0,0.504288]
["bitfinex-derivatives","BTCF0:USTF0",1725164468922,0.11406784,58491.0,58490.0,0.143488]
["bitfinex-derivatives","BTCF0:USTF0",1725164469128,0.11406784,58491.0,58490.0,0.504288]
["bitfinex-derivatives","BTCF0:USTF0",1725164470132,0.11406784,58491.0,58490.0,0.143488]
["bitfinex-derivatives","BTCF0:USTF0",1725164470340,0.11406784,58491.0,58490.0,0.504288]
["bitfinex-derivatives","BTCF0:USTF0",1725164471837,0.0527353,58491.0,58490.0,0.504288]
["bitfinex-derivatives","BTCF0:USTF0",1725164472336,0.0527353,58491.0,58490.0,0.143488]
["bitfinex-derivatives","BTCF0:USTF0",1725164472536,0.05273679,58491.0,58490.0,0.143488]
["bitfinex-derivatives","BTCF0:USTF0",1725164472837,0.05273679,58491.0,58490.0,0.504288]
["bitfinex-derivatives","BTCF0:USTF0",1725164473527,0.05273679,58491.0,58490.0,0.143488]
["bitfinex-derivatives","BTCF0:USTF0",1725164473734,0.05273679,58491.0,58490.0,0.504288]
["bitfinex-derivatives","BTCF0:USTF0",1725164474130,0.05273679,58491.0,58490.0,0.143488]
["bitfinex-derivatives","BTCF0:USTF0",1725164474441,0.05273679,58491.0,58490.0,0.504288]
["bitfinex-derivatives","BTCF0:USTF0",1725164474734,0.05273679,58491.0,58490.0,0.143488]
["bitfinex-derivatives","BTCF0:USTF0",1725164474930,0.05273679,58491.0,58490.0,0.504288]
["bitfinex-derivatives","BTCF0:USTF0",1725164475627,0.05273679,58491.0,58490.0,0.143488]
["bitfinex-derivatives","BTCF0:USTF0",1725164476023,0.05273679,58491.0,58490.0,0.504288]
["bitfinex-derivatives","BTCF0:USTF0",1725164476435,0.05273679,58491.0,58490.0,0.594288]
["bitfinex-derivatives","BTCF0:USTF0",1725164477534,0.05273626,58491.0,58490.0,0.594288]
["bitfinex-derivatives","BTCF0:USTF0",1725164478930,0.1140688,58491.0,58490.0,0.594288]
["bitfinex-derivatives","BTCF0:USTF0",1725164479135,0.33445909,58491.0,58490.0,0.594288]
["bitfinex-derivatives","BTCF0:USTF0",1725164481038,0.00116,58510.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725164481335,0.11378892,58506.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725164482236,0.11378892,58506.0,58505.0,0.175467]
["bitfinex-derivatives","BTCF0:USTF0",1725164482439,0.11378892,58506.0,58505.0,0.688227]
["bitfinex-derivatives","BTCF0:USTF0",1725164483141,0.12478892,58506.0,58505.0,0.689227]
["bitfinex-derivatives","BTCF0:USTF0",1725164483925,0.13478892,58506.0,58505.0,0.690227]
["bitfinex-derivatives","BTCF0:USTF0",1725164484125,0.13478892,58506.0,58505.0,0.177467]
["bitfinex-derivatives","BTCF0:USTF0",1725164485336,0.13478892,58506.0,58505.0,0.20891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164485337,0.07347375,58506.0,58505.0,0.20891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164486543,0.07347375,58506.0,58505.0,0.93051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164487336,0.07346167,58506.0,58505.0,0.20891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164487537,0.021,58506.0,58505.0,0.93051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164488626,0.011,58506.0,58505.0,1.44927068]
["bitfinex-derivatives","BTCF0:USTF0",1725164490042,0.001,58506.0,58505.0,1.45327068]
["bitfinex-derivatives","BTCF0:USTF0",1725164490544,0.001,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164490739,0.001,58506.0,58505.0,1.45327068]
["bitfinex-derivatives","BTCF0:USTF0",1725164491237,0.001,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164491833,0.001,58506.0,58505.0,0.21891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164492136,0.001,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164492540,0.001,58506.0,58505.0,0.85051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164492737,0.001,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164495339,0.001,58506.0,58505.0,0.21891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164495747,0.001,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164496445,0.001,58506.0,58505.0,0.21891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164496853,0.001,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164499035,0.05346091,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164499938,0.05346087,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164501053,0.33505099,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164502347,0.33505026,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164503251,0.05346014,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164505452,0.11476,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164505846,0.05346014,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164507145,0.05345937,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164507646,0.05345937,58506.0,58505.0,2.05327068]
["bitfinex-derivatives","BTCF0:USTF0",1725164509049,0.001,58506.0,58505.0,2.05327068]
["bitfinex-derivatives","BTCF0:USTF0",1725164509254,0.001,58506.0,58505.0,1.45327068]
["bitfinex-derivatives","BTCF0:USTF0",1725164509450,0.001,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164510556,0.001,58506.0,58505.0,0.21891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164510752,0.001,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164511254,0.05345872,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164511652,0.05345872,58506.0,58505.0,0.21891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164511871,0.05345872,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164512251,0.05345873,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164513059,0.05345873,58506.0,58505.0,0.21891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164513360,0.05345873,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164514057,0.05345873,58506.0,58505.0,0.21891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164514248,0.05345873,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164514649,0.05345873,58506.0,58505.0,0.21891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164514850,0.05345873,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164515954,0.05345873,58506.0,58505.0,0.21891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164516357,0.05345873,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164517059,0.05345873,58506.0,58505.0,0.21891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164517257,0.05345875,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164518961,0.05345875,58506.0,58505.0,0.21891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164519257,0.05345875,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164521163,0.05345884,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164522463,0.05345884,58506.0,58505.0,0.85051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164522666,0.05345884,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164523160,0.05345884,58506.0,58505.0,0.21891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164523474,0.05345884,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164523960,0.001,58506.0,58505.0,0.21891068]
["bitfinex-derivatives","BTCF0:USTF0",1725164524158,0.001,58506.0,58505.0,0.94051068]
["bitfinex-derivatives","BTCF0:USTF0",1725164525166,0.05611451,58517.0,58511.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1725164525462,0.05611451,58517.0,58516.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725164525663,0.10857335,58517.0,58516.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725164526873,0.20557335,58517.0,58516.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725164527070,0.11557335,58517.0,58516.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725164527366,0.12057335,58517.0,58516.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725164528169,0.12057335,58517.0,58516.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725164528368,0.12057335,58517.0,58516.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725164528867,0.012,58517.0,58516.0,0.53765]
["bitfinex-derivatives","BTCF0:USTF0",1725164530976,0.06445358,58517.0,58516.0,0.53765]
["bitfinex-derivatives","BTCF0:USTF0",1725164531167,0.06445358,58517.0,58516.0,0.5677229]
["bitfinex-derivatives","BTCF0:USTF0",1725164532066,0.06445358,58517.0,58516.0,0.4777229]
["bitfinex-derivatives","BTCF0:USTF0",1725164535467,0.06445483,58517.0,58516.0,0.4777229]
["bitfinex-derivatives","BTCF0:USTF0",1725164538970,0.012,58517.0,58516.0,0.4777229]
["bitfinex-derivatives","BTCF0:USTF0",1725164539969,0.012,58517.0,58516.0,0.1169229]
["bitfinex-derivatives","BTCF0:USTF0",1725164540277,0.012,58517.0,58516.0,0.4777229]
["bitfinex-derivatives","BTCF0:USTF0",1725164540469,0.012,58517.0,58516.0,0.1169229]
["bitfinex-derivatives","BTCF0:USTF0",1725164540665,0.012,58517.0,58516.0,0.4777229]
["bitfinex-derivatives","BTCF0:USTF0",1725164541071,0.012,58517.0,58516.0,0.1169229]
["bitfinex-derivatives","BTCF0:USTF0",1725164541276,0.012,58517.0,58516.0,0.4777229]
["bitfinex-derivatives","BTCF0:USTF0",1725164544579,0.012,58517.0,58516.0,0.1169229]
["bitfinex-derivatives","BTCF0:USTF0",1725164544778,0.012,58517.0,58516.0,0.4777229]
["bitfinex-derivatives","BTCF0:USTF0",1725164546079,0.06445505,58517.0,58516.0,0.1169229]
["bitfinex-derivatives","BTCF0:USTF0",1725164546285,0.66713505,58517.0,58516.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725164546470,0.085466,58506.0,58502.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1725164546670,0.0004,58503.0,58502.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1725164546873,0.05285505,58503.0,58502.0,0.44627]
["bitfinex-derivatives","BTCF0:USTF0",1725164547972,0.05385505,58503.0,58502.0,0.45427]
["bitfinex-derivatives","BTCF0:USTF0",1725164548479,0.05385505,58503.0,58502.0,0.48453993]
["bitfinex-derivatives","BTCF0:USTF0",1725164548779,0.05385505,58503.0,58502.0,0.57453993]
["bitfinex-derivatives","BTCF0:USTF0",1725164548972,0.05385505,58503.0,58502.0,0.58353993]
["bitfinex-derivatives","BTCF0:USTF0",1725164549480,0.001,58506.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725164549683,0.001,58506.0,58505.0,0.536267]
["bitfinex-derivatives","BTCF0:USTF0",1725164549889,0.001,58506.0,58505.0,1.649027]
["bitfinex-derivatives","BTCF0:USTF0",1725164550379,0.00025637,58510.0,58509.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725164550679,0.05271541,58510.0,58509.0,0.175861]
["bitfinex-derivatives","BTCF0:USTF0",1725164551383,0.00025637,58510.0,58509.0,0.175861]
["bitfinex-derivatives","BTCF0:USTF0",1725164552281,0.00025637,58510.0,58509.0,0.536661]
["bitfinex-derivatives","BTCF0:USTF0",1725164552874,0.00025637,58510.0,58509.0,0.539661]
["bitfinex-derivatives","BTCF0:USTF0",1725164554684,0.05271228,58510.0,58509.0,0.539661]
["bitfinex-derivatives","BTCF0:USTF0",1725164555796,0.05271228,58510.0,58509.0,0.900461]
["bitfinex-derivatives","BTCF0:USTF0",1725164557282,0.05271228,58510.0,58509.0,0.93090636]
["bitfinex-derivatives","BTCF0:USTF0",1725164560083,0.00025637,58510.0,58509.0,0.93090636]
["bitfinex-derivatives","BTCF0:USTF0",1725164560285,0.05271499,58510.0,58509.0,0.93090636]
["bitfinex-derivatives","BTCF0:USTF0",1725164561285,0.00025637,58510.0,58509.0,0.93090636]
["bitfinex-derivatives","BTCF0:USTF0",1725164564399,0.00025637,58510.0,58509.0,0.48010636]
["bitfinex-derivatives","BTCF0:USTF0",1725164564782,0.09025637,58510.0,58509.0,0.48010636]
["bitfinex-derivatives","BTCF0:USTF0",1725164565191,0.60297637,58510.0,58509.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725164565383,0.65544067,58510.0,58509.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725164565890,0.65544067,58510.0,58509.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725164566794,0.74089967,58510.0,58509.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725164567292,1.34089967,58510.0,58509.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725164569293,1.40221195,58510.0,58509.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725164570093,1.40221852,58510.0,58509.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725164570294,1.47221852,58510.0,58509.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725164573797,1.47221825,58510.0,58509.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725164575001,0.71221825,58510.0,58509.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725164575199,0.05272662,58510.0,58509.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725164575904,0.05272662,58510.0,58509.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725164576298,0.00025637,58510.0,58509.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725164580406,0.05272407,58510.0,58509.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725164581401,0.00025637,58510.0,58509.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725164583206,0.16025637,58510.0,58509.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725164584309,0.21272421,58510.0,58509.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725164588612,0.21272471,58510.0,58509.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725164592308,0.14272471,58510.0,58509.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725164593405,0.09025637,58510.0,58509.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725164593608,0.14272505,58510.0,58509.0,0.088861]
["bitfinex-derivatives","BTCF0:USTF0",1725164595511,0.11403389,58510.0,58509.0,0.449661]
["bitfinex-derivatives","BTCF0:USTF0",1725164595918,0.05272505,58510.0,58509.0,0.539661]
["bitfinex-derivatives","BTCF0:USTF0",1725164598419,0.05271795,58510.0,58509.0,0.539661]
["bitfinex-derivatives","BTCF0:USTF0",1725164599313,0.00025637,58510.0,58509.0,0.539661]
["bitfinex-derivatives","BTCF0:USTF0",1725164605419,0.00025637,58510.0,58509.0,1.737842]
["bitfinex-derivatives","BTCF0:USTF0",1725164606220,0.09,58523.0,58522.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725164606417,0.1424544,58523.0,58522.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725164607409,0.1624544,58523.0,58522.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725164608020,0.0724544,58523.0,58522.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725164613724,0.0724544,58523.0,58522.0,0.11865401]
["bitfinex-derivatives","BTCF0:USTF0",1725164615028,0.1624544,58523.0,58522.0,0.11865401]
["bitfinex-derivatives","BTCF0:USTF0",1725164619230,0.0724544,58523.0,58522.0,0.11865401]
["bitfinex-derivatives","BTCF0:USTF0",1725164620233,0.02,58523.0,58522.0,0.11865401]
["bitfinex-derivatives","BTCF0:USTF0",1725164620532,0.07245366,58523.0,58522.0,0.20865401]
["bitfinex-derivatives","BTCF0:USTF0",1725164627928,0.07244558,58523.0,58522.0,0.20865401]
["bitfinex-derivatives","BTCF0:USTF0",1725164629337,0.02,58523.0,58522.0,0.20865401]
["bitfinex-derivatives","BTCF0:USTF0",1725164631337,0.07244653,58523.0,58522.0,0.11865401]
["bitfinex-derivatives","BTCF0:USTF0",1725164632927,0.07244653,58523.0,58522.0,0.47945401]
["bitfinex-derivatives","BTCF0:USTF0",1725164634243,0.07244653,58523.0,58522.0,0.11865401]
["bitfinex-derivatives","BTCF0:USTF0",1725164634544,0.07244653,58523.0,58522.0,0.56945401]
["bitfinex-derivatives","BTCF0:USTF0",1725164634732,0.07244653,58523.0,58522.0,0.20865401]
["bitfinex-derivatives","BTCF0:USTF0",1725164634930,0.07244653,58523.0,58522.0,0.56945401]
["bitfinex-derivatives","BTCF0:USTF0",1725164636243,0.00017,58528.0,58527.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725164636447,0.00017,58528.0,58527.0,0.536634]
["bitfinex-derivatives","BTCF0:USTF0",1725164637537,0.01417,58528.0,58527.0,0.537634]
["bitfinex-derivatives","BTCF0:USTF0",1725164637743,0.01417,58528.0,58527.0,0.538634]
["bitfinex-derivatives","BTCF0:USTF0",1725164637744,0.01517,58528.0,58527.0,0.538634]
["bitfinex-derivatives","BTCF0:USTF0",1725164640135,0.3203,58541.0,58527.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725164640343,0.0492,58547.0,58540.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725164640643,0.05243826,58546.0,58540.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725164640842,0.05243826,58545.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725164641047,0.05243826,58544.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725164641248,0.05243826,58543.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725164641452,0.05243826,58542.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725164641749,0.05243675,58542.0,58541.0,0.085414]
["bitfinex-derivatives","BTCF0:USTF0",1725164642047,0.05243675,58542.0,58541.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725164642242,0.05243675,58542.0,58541.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725164642549,0.099,58544.0,58541.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725164642847,0.05243657,58543.0,58541.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725164643044,0.009,58542.0,58541.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725164644445,0.061434,58542.0,58541.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725164645148,0.052434,58542.0,58541.0,0.086414]
["bitfinex-derivatives","BTCF0:USTF0",1725164645752,0.052434,58542.0,58541.0,0.177614]
["bitfinex-derivatives","BTCF0:USTF0",1725164647845,0.052434,58542.0,58541.0,0.538414]
["bitfinex-derivatives","BTCF0:USTF0",1725164651946,0.052434,58542.0,58541.0,1.050854]
["bitfinex-derivatives","BTCF0:USTF0",1725164652251,0.052434,58542.0,58541.0,0.628414]
["bitfinex-derivatives","BTCF0:USTF0",1725164653342,0.13658315,58547.0,58546.0,0.085407]
["bitfinex-derivatives","BTCF0:USTF0",1725164653541,0.13658315,58547.0,58546.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1725164653542,0.18901436,58547.0,58546.0,0.446607]
["bitfinex-derivatives","BTCF0:USTF0",1725164654746,0.18901436,58547.0,58546.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725164655147,0.18901436,58547.0,58546.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725164655353,0.18901436,58547.0,58546.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725164655548,0.18901436,58547.0,58546.0,0.086807]
["bitfinex-derivatives","BTCF0:USTF0",1725164655847,0.18901436,58547.0,58546.0,0.448607]
["bitfinex-derivatives","BTCF0:USTF0",1725164656550,0.05243121,58547.0,58546.0,0.448607]
["bitfinex-derivatives","BTCF0:USTF0",1725164656944,0.05243121,58547.0,58546.0,0.56884414]
["bitfinex-derivatives","BTCF0:USTF0",1725164658858,0.05243121,58547.0,58546.0,0.20804414]
["bitfinex-derivatives","BTCF0:USTF0",1725164659249,0.05243121,58547.0,58546.0,0.56884414]
["bitfinex-derivatives","BTCF0:USTF0",1725164663457,0.05243121,58547.0,58546.0,0.20804414]
["bitfinex-derivatives","BTCF0:USTF0",1725164663649,0.05243121,58547.0,58546.0,0.56884414]
["bitfinex-derivatives","BTCF0:USTF0",1725164668158,0.05243121,58547.0,58546.0,0.61734414]
["bitfinex-derivatives","BTCF0:USTF0",1725164668864,0.05243121,58547.0,58546.0,0.97814414]
["bitfinex-derivatives","BTCF0:USTF0",1725164670752,0.16986655,58550.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725164671055,0.16986655,58550.0,58549.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725164671256,0.05242735,58550.0,58549.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725164672456,0.05242735,58550.0,58549.0,0.448602]
["bitfinex-derivatives","BTCF0:USTF0",1725164673054,0.05242735,58550.0,58549.0,0.538602]
["bitfinex-derivatives","BTCF0:USTF0",1725164674358,0.1700882,58550.0,58549.0,0.538602]
["bitfinex-derivatives","BTCF0:USTF0",1725164674559,0.1868532,58554.0,58549.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725164674767,0.23927972,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164675852,0.23953957,58554.0,58553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725164676553,0.23954875,58554.0,58553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725164677061,0.05242652,58554.0,58553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725164677465,0.05242652,58554.0,58553.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725164678559,0.07687836,58556.0,58553.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725164678760,0.0524275,58555.0,58553.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725164678968,0.0524275,58554.0,58553.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725164679170,0.1424275,58554.0,58553.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725164680468,0.14242966,58554.0,58553.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725164681263,0.14242966,58554.0,58553.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725164681463,0.20369838,58554.0,58553.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725164681654,0.25059838,58554.0,58553.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725164682059,0.29989838,58554.0,58553.0,0.087396]
["bitfinex-derivatives","BTCF0:USTF0",1725164682470,0.29989838,58554.0,58553.0,0.07865641]
["bitfinex-derivatives","BTCF0:USTF0",1725164683171,0.29989838,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164683172,0.38529338,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164683367,0.89765338,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164684268,0.38529338,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164684482,0.89765338,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164686365,0.38529338,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164689567,0.32402466,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164694080,0.27472466,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164695672,0.18472466,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164695877,0.22782466,58554.0,58553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164696679,0.22782466,58554.0,58553.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725164696680,0.28909338,58554.0,58553.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725164700487,0.23666372,58554.0,58553.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725164700790,0.28909344,58554.0,58553.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725164702489,0.085397,58553.0,58550.0,0.32634001]
["bitfinex-derivatives","BTCF0:USTF0",1725164702689,0.0004,58551.0,58550.0,0.32634001]
["bitfinex-derivatives","BTCF0:USTF0",1725164702879,0.11409844,58551.0,58550.0,0.32634001]
["bitfinex-derivatives","BTCF0:USTF0",1725164703587,0.05282972,58551.0,58550.0,0.32634001]
["bitfinex-derivatives","BTCF0:USTF0",1725164703792,0.14282972,58551.0,58550.0,0.32634001]
["bitfinex-derivatives","BTCF0:USTF0",1725164703987,0.14282972,58551.0,58550.0,0.32834001]
["bitfinex-derivatives","BTCF0:USTF0",1725164704191,0.14282972,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164704499,0.14282997,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164705885,0.22822897,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164708988,0.25967722,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164709495,0.25967723,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164709685,0.13822898,58551.0,58550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164711693,0.1994977,58551.0,58548.0,0.52092652]
["bitfinex-derivatives","BTCF0:USTF0",1725164711991,0.0004,58549.0,58548.0,0.52004652]
["bitfinex-derivatives","BTCF0:USTF0",1725164712192,0.1140987,58549.0,58548.0,0.55129815]
["bitfinex-derivatives","BTCF0:USTF0",1725164712384,0.1140987,58549.0,58548.0,0.43004652]
["bitfinex-derivatives","BTCF0:USTF0",1725164713094,0.1140987,58549.0,58548.0,0.43104652]
["bitfinex-derivatives","BTCF0:USTF0",1725164713292,0.1150987,58549.0,58548.0,0.43204652]
["bitfinex-derivatives","BTCF0:USTF0",1725164713498,0.18519772,58549.0,58548.0,0.43204652]
["bitfinex-derivatives","BTCF0:USTF0",1725164714283,0.18519771,58549.0,58548.0,0.43204652]
["bitfinex-derivatives","BTCF0:USTF0",1725164716205,0.11509869,58549.0,58548.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725164716386,0.11509869,58549.0,58548.0,0.448203]
["bitfinex-derivatives","BTCF0:USTF0",1725164716904,0.09,58549.0,58548.0,0.448203]
["bitfinex-derivatives","BTCF0:USTF0",1725164717093,0.09,58549.0,58548.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725164717294,0.09,58549.0,58548.0,0.448203]
["bitfinex-derivatives","BTCF0:USTF0",1725164717802,0.09,58549.0,58548.0,0.42654947]
["bitfinex-derivatives","BTCF0:USTF0",1725164718192,0.09,58549.0,58548.0,0.446203]
["bitfinex-derivatives","BTCF0:USTF0",1725164719705,0.09,58549.0,58548.0,0.450203]
["bitfinex-derivatives","BTCF0:USTF0",1725164720004,0.091,58549.0,58548.0,0.450203]
["bitfinex-derivatives","BTCF0:USTF0",1725164721605,0.091,58549.0,58548.0,0.446203]
["bitfinex-derivatives","BTCF0:USTF0",1725164721801,0.14343022,58549.0,58548.0,0.446203]
["bitfinex-derivatives","BTCF0:USTF0",1725164722706,0.14343022,58549.0,58548.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1725164728805,0.14343022,58549.0,58548.0,0.11555399]
["bitfinex-derivatives","BTCF0:USTF0",1725164729301,0.05343022,58549.0,58548.0,0.11555399]
["bitfinex-derivatives","BTCF0:USTF0",1725164730906,0.05243022,58549.0,58548.0,0.11555399]
["bitfinex-derivatives","BTCF0:USTF0",1725164731102,0.05343022,58549.0,58548.0,0.11655399]
["bitfinex-derivatives","BTCF0:USTF0",1725164734022,0.05243022,58549.0,58548.0,0.11655399]
["bitfinex-derivatives","BTCF0:USTF0",1725164734316,0.11369452,58549.0,58548.0,0.11655399]
["bitfinex-derivatives","BTCF0:USTF0",1725164734714,0.27386012,58549.0,58548.0,0.11855399]
["bitfinex-derivatives","BTCF0:USTF0",1725164735023,0.33504793,58549.0,58548.0,0.11855399]
["bitfinex-derivatives","BTCF0:USTF0",1725164735417,0.11369452,58549.0,58548.0,0.11555399]
["bitfinex-derivatives","BTCF0:USTF0",1725164735607,0.05243022,58549.0,58548.0,0.11855399]
["bitfinex-derivatives","BTCF0:USTF0",1725164736222,0.05243022,58549.0,58548.0,0.11555399]
["bitfinex-derivatives","BTCF0:USTF0",1725164736516,0.05243022,58549.0,58548.0,0.12055399]
["bitfinex-derivatives","BTCF0:USTF0",1725164737525,0.05243022,58549.0,58548.0,0.12255399]
["bitfinex-derivatives","BTCF0:USTF0",1725164739117,0.05243022,58549.0,58548.0,0.48335399]
["bitfinex-derivatives","BTCF0:USTF0",1725164739918,0.05243022,58549.0,58548.0,0.57335399]
["bitfinex-derivatives","BTCF0:USTF0",1725164741931,0.01311113,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725164742125,0.01311113,58555.0,58554.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725164742327,0.0655386,58555.0,58554.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725164742933,0.05242747,58555.0,58554.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725164743830,0.05342747,58555.0,58554.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725164744031,0.05342747,58555.0,58554.0,0.133195]
["bitfinex-derivatives","BTCF0:USTF0",1725164744426,0.05342696,58555.0,58554.0,0.133195]
["bitfinex-derivatives","BTCF0:USTF0",1725164747735,0.05342696,58555.0,58554.0,0.223195]
["bitfinex-derivatives","BTCF0:USTF0",1725164748236,0.05342696,58555.0,58554.0,0.25384468]
["bitfinex-derivatives","BTCF0:USTF0",1725164749439,0.05342297,58555.0,58554.0,0.25384468]
["bitfinex-derivatives","BTCF0:USTF0",1725164758957,0.001,58555.0,58554.0,0.25384468]
["bitfinex-derivatives","BTCF0:USTF0",1725164760760,0.001,58555.0,58554.0,0.11644468]
["bitfinex-derivatives","BTCF0:USTF0",1725164761060,0.001,58555.0,58554.0,0.20644468]
["bitfinex-derivatives","BTCF0:USTF0",1725164761061,0.05341715,58555.0,58554.0,0.20644468]
["bitfinex-derivatives","BTCF0:USTF0",1725164762559,0.05342102,58555.0,58554.0,0.20644468]
["bitfinex-derivatives","BTCF0:USTF0",1725164766277,0.05342102,58555.0,58554.0,0.56724468]
["bitfinex-derivatives","BTCF0:USTF0",1725164772370,0.05341831,58555.0,58554.0,0.56724468]
["bitfinex-derivatives","BTCF0:USTF0",1725164773969,0.05341831,58555.0,58554.0,1.67960468]
["bitfinex-derivatives","BTCF0:USTF0",1725164775073,0.05341831,58555.0,58554.0,1.58960468]
["bitfinex-derivatives","BTCF0:USTF0",1725164775468,0.05341831,58555.0,58554.0,1.67960468]
["bitfinex-derivatives","BTCF0:USTF0",1725164775669,0.085376,58567.0,58554.0,1.59420968]
["bitfinex-derivatives","BTCF0:USTF0",1725164775870,0.05241751,58566.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725164776072,0.05241751,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725164776869,0.05241751,58565.0,58564.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1725164777372,0.05241737,58565.0,58564.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1725164778472,0.05341737,58565.0,58564.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1725164778777,0.05341737,58565.0,58564.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1725164779779,0.11467248,58565.0,58564.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1725164782279,0.11467243,58565.0,58564.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1725164784376,0.11467243,58565.0,58564.0,0.20856718]
["bitfinex-derivatives","BTCF0:USTF0",1725164784680,0.05341732,58565.0,58564.0,0.56936718]
["bitfinex-derivatives","BTCF0:USTF0",1725164790780,0.05341732,58565.0,58564.0,0.20856718]
["bitfinex-derivatives","BTCF0:USTF0",1725164790988,0.05341732,58565.0,58564.0,0.56936718]
["bitfinex-derivatives","BTCF0:USTF0",1725164791188,0.05341732,58565.0,58564.0,0.20856718]
["bitfinex-derivatives","BTCF0:USTF0",1725164791387,0.05341732,58565.0,58564.0,0.56936718]
["bitfinex-derivatives","BTCF0:USTF0",1725164794784,0.001,58565.0,58564.0,0.20856718]
["bitfinex-derivatives","BTCF0:USTF0",1725164794990,0.001,58565.0,58564.0,0.56936718]
["bitfinex-derivatives","BTCF0:USTF0",1725164797281,0.001,58565.0,58564.0,0.47936718]
["bitfinex-derivatives","BTCF0:USTF0",1725164798991,0.001,58565.0,58564.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1725164801883,0.05341347,58565.0,58564.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1725164803888,0.05341347,58565.0,58564.0,0.08738]
["bitfinex-derivatives","BTCF0:USTF0",1725164804095,0.05341347,58565.0,58564.0,0.44818]
["bitfinex-derivatives","BTCF0:USTF0",1725164805095,0.05341347,58565.0,58564.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1725164807192,0.05341231,58565.0,58564.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1725164809189,0.05341231,58565.0,58564.0,0.17738]
["bitfinex-derivatives","BTCF0:USTF0",1725164811794,0.05341231,58565.0,58564.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1725164812201,0.05341267,58565.0,58564.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1725164813006,0.001,58565.0,58564.0,0.53818]
["bitfinex-derivatives","BTCF0:USTF0",1725164814099,0.001,58565.0,58564.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1725164814996,0.001,58565.0,58564.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1725164815301,0.11652468,58573.0,58569.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725164815501,0.05241191,58572.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725164815703,0.05241191,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725164816111,0.05241191,58571.0,58570.0,0.175372]
["bitfinex-derivatives","BTCF0:USTF0",1725164817208,0.05340869,58571.0,58570.0,0.175372]
["bitfinex-derivatives","BTCF0:USTF0",1725164817719,0.05340869,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725164818014,0.14340869,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725164818516,0.05340869,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725164818821,0.05340869,58571.0,58570.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725164819116,0.05340869,58571.0,58570.0,0.11847176]
["bitfinex-derivatives","BTCF0:USTF0",1725164819810,0.05340869,58571.0,58570.0,0.47927176]
["bitfinex-derivatives","BTCF0:USTF0",1725164820612,0.05340869,58571.0,58570.0,0.11847176]
["bitfinex-derivatives","BTCF0:USTF0",1725164820813,0.05340869,58571.0,58570.0,0.47927176]
["bitfinex-derivatives","BTCF0:USTF0",1725164821212,0.05341005,58571.0,58570.0,0.47927176]
["bitfinex-derivatives","BTCF0:USTF0",1725164821518,0.05341005,58571.0,58570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725164824924,0.11465137,58571.0,58570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725164825715,0.11465189,58571.0,58570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725164826523,0.42134361,58571.0,58570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725164826921,0.20002189,58571.0,58570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725164828124,0.20002189,58571.0,58570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164832030,0.13878057,58571.0,58570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164835620,0.05341203,58571.0,58570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164836929,0.05341203,58571.0,58570.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725164838533,0.24078313,58571.0,58570.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725164838733,0.05341203,58571.0,58570.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725164840523,0.05340901,58571.0,58570.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725164843830,0.05340901,58571.0,58570.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725164844435,0.05340901,58571.0,58570.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725164844840,0.05340901,58571.0,58570.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725164845039,0.05340901,58571.0,58570.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725164845344,0.05340901,58571.0,58570.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725164850842,0.05340901,58571.0,58570.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725164851033,0.05340901,58571.0,58570.0,0.448172]
["bitfinex-derivatives","BTCF0:USTF0",1725164853541,0.001,58571.0,58570.0,0.808972]
["bitfinex-derivatives","BTCF0:USTF0",1725164853744,0.05340456,58571.0,58570.0,0.808972]
["bitfinex-derivatives","BTCF0:USTF0",1725164855149,0.05340449,58571.0,58570.0,0.808972]
["bitfinex-derivatives","BTCF0:USTF0",1725164856640,0.05340449,58571.0,58570.0,1.321172]
["bitfinex-derivatives","BTCF0:USTF0",1725164860257,0.05340449,58571.0,58570.0,0.808972]
["bitfinex-derivatives","BTCF0:USTF0",1725164860652,0.085356,58581.0,58579.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725164860855,0.33852076,58582.0,58581.0,0.175356]
["bitfinex-derivatives","BTCF0:USTF0",1725164861055,0.132044,58590.0,58581.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725164861250,0.19327832,58590.0,58586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164861443,0.132044,58590.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725164861750,0.132044,58590.0,58585.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725164861955,0.0004,58586.0,58585.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725164862859,0.17063512,58586.0,58585.0,0.17635]
["bitfinex-derivatives","BTCF0:USTF0",1725164864453,0.17063512,58586.0,58585.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1725164865560,0.22303481,58586.0,58585.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1725164868657,0.22303481,58586.0,58585.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725164868965,0.22814769,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164869161,0.28937688,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164869964,0.28937736,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164871166,0.28937736,58586.0,58582.0,0.01198929]
["bitfinex-derivatives","BTCF0:USTF0",1725164871366,0.28937736,58586.0,58581.0,0.175356]
["bitfinex-derivatives","BTCF0:USTF0",1725164871367,0.0004,58583.0,58581.0,0.175356]
["bitfinex-derivatives","BTCF0:USTF0",1725164871668,0.11362936,58582.0,58581.0,0.175356]
["bitfinex-derivatives","BTCF0:USTF0",1725164872667,0.11362936,58582.0,58581.0,0.176356]
["bitfinex-derivatives","BTCF0:USTF0",1725164873968,0.11362936,58582.0,58581.0,0.177356]
["bitfinex-derivatives","BTCF0:USTF0",1725164874463,0.11362936,58582.0,58581.0,0.20801214]
["bitfinex-derivatives","BTCF0:USTF0",1725164877263,0.05240017,58582.0,58581.0,0.20801214]
["bitfinex-derivatives","BTCF0:USTF0",1725164880163,0.05240017,58582.0,58581.0,0.177356]
["bitfinex-derivatives","BTCF0:USTF0",1725164880366,0.05240017,58582.0,58581.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725164881268,0.13775417,58582.0,58581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725164883174,0.13775417,58582.0,58581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725164883175,0.1681146,58582.0,58581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725164884075,0.0827606,58582.0,58581.0,0.538156]
["bitfinex-derivatives","BTCF0:USTF0",1725164884371,0.05240017,58582.0,58581.0,0.538156]
["bitfinex-derivatives","BTCF0:USTF0",1725164884581,0.05240017,58582.0,58581.0,0.631156]
["bitfinex-derivatives","BTCF0:USTF0",1725164886272,0.05240017,58582.0,58581.0,0.270356]
["bitfinex-derivatives","BTCF0:USTF0",1725164886477,0.05240017,58582.0,58581.0,0.631156]
["bitfinex-derivatives","BTCF0:USTF0",1725164892175,0.11362936,58582.0,58581.0,0.631156]
["bitfinex-derivatives","BTCF0:USTF0",1725164896986,0.11362936,58582.0,58581.0,0.637156]
["bitfinex-derivatives","BTCF0:USTF0",1725164898082,0.11362668,58582.0,58581.0,0.637156]
["bitfinex-derivatives","BTCF0:USTF0",1725164898270,0.11362668,58582.0,58581.0,0.276356]
["bitfinex-derivatives","BTCF0:USTF0",1725164898475,0.11362668,58582.0,58581.0,0.275356]
["bitfinex-derivatives","BTCF0:USTF0",1725164898678,0.11362668,58582.0,58581.0,0.638156]
["bitfinex-derivatives","BTCF0:USTF0",1725164898979,0.33501967,58582.0,58581.0,0.638156]
["bitfinex-derivatives","BTCF0:USTF0",1725164899178,0.33501967,58582.0,58581.0,0.636156]
["bitfinex-derivatives","BTCF0:USTF0",1725164899179,0.27379048,58582.0,58581.0,0.636156]
["bitfinex-derivatives","BTCF0:USTF0",1725164899396,0.27379048,58582.0,58581.0,0.641156]
["bitfinex-derivatives","BTCF0:USTF0",1725164899588,0.05239749,58582.0,58581.0,0.641156]
["bitfinex-derivatives","BTCF0:USTF0",1725164900076,0.0443975,58582.0,58581.0,0.641156]
["bitfinex-derivatives","BTCF0:USTF0",1725164900276,0.0004,58583.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725164900481,0.0004,58583.0,58582.0,0.09414073]
["bitfinex-derivatives","BTCF0:USTF0",1725164902093,0.0004,58583.0,58582.0,0.09714073]
["bitfinex-derivatives","BTCF0:USTF0",1725164902487,0.0004,58583.0,58582.0,0.10314073]
["bitfinex-derivatives","BTCF0:USTF0",1725164903292,0.0004,58583.0,58582.0,0.82474073]
["bitfinex-derivatives","BTCF0:USTF0",1725164905692,0.0004,58583.0,58582.0,0.91474073]
["bitfinex-derivatives","BTCF0:USTF0",1725164906589,0.052796,58583.0,58582.0,0.816354]
["bitfinex-derivatives","BTCF0:USTF0",1725164907985,0.0004,58583.0,58582.0,0.813354]
["bitfinex-derivatives","BTCF0:USTF0",1725164908186,0.0004,58583.0,58582.0,0.816354]
["bitfinex-derivatives","BTCF0:USTF0",1725164908984,0.0004,58583.0,58582.0,0.813354]
["bitfinex-derivatives","BTCF0:USTF0",1725164909180,0.0004,58583.0,58582.0,0.816354]
["bitfinex-derivatives","BTCF0:USTF0",1725164910085,0.0004,58583.0,58582.0,0.455554]
["bitfinex-derivatives","BTCF0:USTF0",1725164912081,0.0004,58583.0,58582.0,0.816354]
["bitfinex-derivatives","BTCF0:USTF0",1725164914391,0.05279444,58583.0,58582.0,0.816354]
["bitfinex-derivatives","BTCF0:USTF0",1725164916498,0.05279444,58583.0,58582.0,0.094754]
["bitfinex-derivatives","BTCF0:USTF0",1725164916796,0.05279444,58583.0,58582.0,0.816354]
["bitfinex-derivatives","BTCF0:USTF0",1725164917902,0.05279446,58583.0,58582.0,0.816354]
["bitfinex-derivatives","BTCF0:USTF0",1725164919693,0.05279446,58583.0,58582.0,0.455554]
["bitfinex-derivatives","BTCF0:USTF0",1725164920002,0.05279446,58583.0,58582.0,0.816354]
["bitfinex-derivatives","BTCF0:USTF0",1725164921092,0.05279446,58583.0,58582.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725164921403,0.05279446,58583.0,58582.0,0.828354]
["bitfinex-derivatives","BTCF0:USTF0",1725164921800,0.05279446,58583.0,58582.0,0.827354]
["bitfinex-derivatives","BTCF0:USTF0",1725164922003,0.05279446,58583.0,58582.0,0.826354]
["bitfinex-derivatives","BTCF0:USTF0",1725164922301,0.0004,58583.0,58582.0,0.826354]
["bitfinex-derivatives","BTCF0:USTF0",1725164922496,0.05279434,58583.0,58582.0,0.826354]
["bitfinex-derivatives","BTCF0:USTF0",1725164923310,0.0004,58583.0,58582.0,0.826354]
["bitfinex-derivatives","BTCF0:USTF0",1725164924193,0.05279425,58583.0,58582.0,0.826354]
["bitfinex-derivatives","BTCF0:USTF0",1725164926500,0.05279425,58583.0,58582.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1725164926698,0.05279425,58583.0,58582.0,0.826354]
["bitfinex-derivatives","BTCF0:USTF0",1725164927101,0.05279425,58583.0,58582.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1725164927402,0.05279425,58583.0,58582.0,0.826354]
["bitfinex-derivatives","BTCF0:USTF0",1725164929011,0.05279425,58583.0,58582.0,0.818354]
["bitfinex-derivatives","BTCF0:USTF0",1725164929203,0.05279425,58583.0,58582.0,0.826354]
["bitfinex-derivatives","BTCF0:USTF0",1725164932817,0.0004,58583.0,58582.0,0.826354]
["bitfinex-derivatives","BTCF0:USTF0",1725164933019,0.05279393,58583.0,58582.0,0.826354]
["bitfinex-derivatives","BTCF0:USTF0",1725164933618,0.05279393,58583.0,58582.0,0.104754]
["bitfinex-derivatives","BTCF0:USTF0",1725164933822,0.05279393,58583.0,58582.0,0.826354]
["bitfinex-derivatives","BTCF0:USTF0",1725164937341,0.05279393,58583.0,58582.0,0.828354]
["bitfinex-derivatives","BTCF0:USTF0",1725164937342,0.0004,58583.0,58582.0,0.828354]
["bitfinex-derivatives","BTCF0:USTF0",1725164937532,0.0004,58583.0,58582.0,0.820354]
["bitfinex-derivatives","BTCF0:USTF0",1725164937841,0.0004,58583.0,58582.0,0.831354]
["bitfinex-derivatives","BTCF0:USTF0",1725164938337,0.0004,58583.0,58582.0,0.830354]
["bitfinex-derivatives","BTCF0:USTF0",1725164938735,0.0004,58583.0,58582.0,0.819354]
["bitfinex-derivatives","BTCF0:USTF0",1725164938938,0.0004,58583.0,58582.0,0.829354]
["bitfinex-derivatives","BTCF0:USTF0",1725164939739,0.0004,58583.0,58582.0,0.107754]
["bitfinex-derivatives","BTCF0:USTF0",1725164939942,0.0004,58583.0,58582.0,0.829354]
["bitfinex-derivatives","BTCF0:USTF0",1725164942337,0.0004,58583.0,58582.0,0.107754]
["bitfinex-derivatives","BTCF0:USTF0",1725164942542,0.0004,58583.0,58582.0,0.829354]
["bitfinex-derivatives","BTCF0:USTF0",1725164943834,0.0004,58583.0,58582.0,0.107754]
["bitfinex-derivatives","BTCF0:USTF0",1725164944030,0.0004,58583.0,58582.0,0.829354]
["bitfinex-derivatives","BTCF0:USTF0",1725164944347,0.05279309,58583.0,58582.0,0.829354]
["bitfinex-derivatives","BTCF0:USTF0",1725164945443,0.05279309,58583.0,58582.0,0.919354]
["bitfinex-derivatives","BTCF0:USTF0",1725164946440,0.05279656,58583.0,58582.0,0.919354]
["bitfinex-derivatives","BTCF0:USTF0",1725164946838,0.05279656,58583.0,58582.0,0.558554]
["bitfinex-derivatives","BTCF0:USTF0",1725164947737,0.05279656,58583.0,58582.0,0.197754]
["bitfinex-derivatives","BTCF0:USTF0",1725164947938,0.05279656,58583.0,58582.0,0.558554]
["bitfinex-derivatives","BTCF0:USTF0",1725164950440,0.05279656,58583.0,58582.0,0.197754]
["bitfinex-derivatives","BTCF0:USTF0",1725164950840,0.05279656,58583.0,58582.0,0.558554]
["bitfinex-derivatives","BTCF0:USTF0",1725164952444,0.0004,58583.0,58582.0,0.558554]
["bitfinex-derivatives","BTCF0:USTF0",1725164959044,0.0004,58583.0,58582.0,0.604754]
["bitfinex-derivatives","BTCF0:USTF0",1725164959444,0.05279372,58583.0,58582.0,0.604754]
["bitfinex-derivatives","BTCF0:USTF0",1725164961549,0.05279314,58583.0,58582.0,0.604754]
["bitfinex-derivatives","BTCF0:USTF0",1725164965141,0.05279314,58583.0,58582.0,0.965554]
["bitfinex-derivatives","BTCF0:USTF0",1725164966553,0.05279329,58583.0,58582.0,0.965554]
["bitfinex-derivatives","BTCF0:USTF0",1725164967555,0.0004,58583.0,58582.0,0.965554]
["bitfinex-derivatives","BTCF0:USTF0",1725164967951,0.0004,58583.0,58582.0,0.243954]
["bitfinex-derivatives","BTCF0:USTF0",1725164968150,0.0004,58583.0,58582.0,0.965554]
["bitfinex-derivatives","BTCF0:USTF0",1725164971446,0.05279277,58583.0,58582.0,0.965554]
["bitfinex-derivatives","BTCF0:USTF0",1725164971647,0.05279279,58583.0,58582.0,0.965554]
["bitfinex-derivatives","BTCF0:USTF0",1725164972254,0.05279279,58583.0,58582.0,1.477634]
["bitfinex-derivatives","BTCF0:USTF0",1725164976052,0.05279279,58583.0,58582.0,0.965554]
["bitfinex-derivatives","BTCF0:USTF0",1725164980556,0.05279276,58583.0,58582.0,0.965554]
["bitfinex-derivatives","BTCF0:USTF0",1725164981362,0.05279276,58583.0,58582.0,0.960554]
["bitfinex-derivatives","BTCF0:USTF0",1725164986971,0.05279276,58583.0,58582.0,0.238954]
["bitfinex-derivatives","BTCF0:USTF0",1725164987164,0.05279276,58583.0,58582.0,0.960554]
["bitfinex-derivatives","BTCF0:USTF0",1725164988058,0.05279276,58583.0,58582.0,0.238954]
["bitfinex-derivatives","BTCF0:USTF0",1725164988374,0.05279276,58583.0,58582.0,0.960554]
["bitfinex-derivatives","BTCF0:USTF0",1725164988968,0.05279276,58583.0,58582.0,0.238954]
["bitfinex-derivatives","BTCF0:USTF0",1725164989271,0.05279276,58583.0,58582.0,0.960554]
["bitfinex-derivatives","BTCF0:USTF0",1725164990056,0.05279276,58583.0,58582.0,0.238954]
["bitfinex-derivatives","BTCF0:USTF0",1725164990261,0.05279276,58583.0,58582.0,0.960554]
["bitfinex-derivatives","BTCF0:USTF0",1725164991264,0.05279276,58583.0,58582.0,0.824354]
["bitfinex-derivatives","BTCF0:USTF0",1725164991465,0.05279276,58583.0,58582.0,0.914354]
["bitfinex-derivatives","BTCF0:USTF0",1725164992162,0.05279276,58583.0,58582.0,0.553554]
["bitfinex-derivatives","BTCF0:USTF0",1725164992764,0.05279276,58583.0,58582.0,0.192754]
["bitfinex-derivatives","BTCF0:USTF0",1725164993273,0.05279276,58583.0,58582.0,0.553554]
["bitfinex-derivatives","BTCF0:USTF0",1725164994266,0.05279276,58583.0,58582.0,0.914354]
["bitfinex-derivatives","BTCF0:USTF0",1725164995865,0.05279276,58583.0,58582.0,0.824354]
["bitfinex-derivatives","BTCF0:USTF0",1725164996873,0.05279483,58583.0,58582.0,0.824354]
["bitfinex-derivatives","BTCF0:USTF0",1725164999366,0.22339321,58583.0,58582.0,0.824354]
["bitfinex-derivatives","BTCF0:USTF0",1725165000277,0.22339321,58583.0,58582.0,0.463554]
["bitfinex-derivatives","BTCF0:USTF0",1725165000464,0.05279483,58583.0,58582.0,0.463554]
["bitfinex-derivatives","BTCF0:USTF0",1725165000664,0.21919838,58586.0,58582.0,0.463554]
["bitfinex-derivatives","BTCF0:USTF0",1725165000665,0.03610231,58586.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725165000871,0.03610231,58586.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165001370,0.03610231,58586.0,58585.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1725165001562,0.05239488,58586.0,58585.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725165001769,0.05239488,58586.0,58585.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1725165002165,0.05239488,58586.0,58585.0,0.45355]
["bitfinex-derivatives","BTCF0:USTF0",1725165003678,0.05239488,58586.0,58585.0,0.54355]
["bitfinex-derivatives","BTCF0:USTF0",1725165003877,0.05239488,58586.0,58585.0,0.55155]
["bitfinex-derivatives","BTCF0:USTF0",1725165004973,0.05239488,58586.0,58585.0,0.58279859]
["bitfinex-derivatives","BTCF0:USTF0",1725165007167,0.05239488,58586.0,58585.0,0.22199859]
["bitfinex-derivatives","BTCF0:USTF0",1725165007680,0.05239488,58586.0,58585.0,0.85359859]
["bitfinex-derivatives","BTCF0:USTF0",1725165008480,0.05239488,58586.0,58585.0,0.13199859]
["bitfinex-derivatives","BTCF0:USTF0",1725165008781,0.05239488,58586.0,58585.0,0.85359859]
["bitfinex-derivatives","BTCF0:USTF0",1725165015182,0.085337,58594.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725165015486,0.085337,58594.0,58591.0,0.175341]
["bitfinex-derivatives","BTCF0:USTF0",1725165015487,0.0523914,58593.0,58591.0,0.175341]
["bitfinex-derivatives","BTCF0:USTF0",1725165015690,0.085337,58594.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165015877,0.05239117,58593.0,58592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165017484,0.05239117,58593.0,58592.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725165017784,0.05239117,58593.0,58592.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1725165017985,0.05239117,58593.0,58592.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1725165019692,0.11361282,58593.0,58592.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1725165020282,0.1136128,58593.0,58592.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1725165021186,0.1136128,58593.0,58592.0,0.47798536]
["bitfinex-derivatives","BTCF0:USTF0",1725165021880,0.1136128,58593.0,58592.0,0.11718536]
["bitfinex-derivatives","BTCF0:USTF0",1725165022080,0.05239115,58593.0,58592.0,0.11718536]
["bitfinex-derivatives","BTCF0:USTF0",1725165022287,0.05239115,58593.0,58592.0,0.47798536]
["bitfinex-derivatives","BTCF0:USTF0",1725165025389,0.05239063,58593.0,58592.0,0.47798536]
["bitfinex-derivatives","BTCF0:USTF0",1725165026591,0.05239063,58593.0,58592.0,0.11718536]
["bitfinex-derivatives","BTCF0:USTF0",1725165027097,0.05239063,58593.0,58592.0,0.47798536]
["bitfinex-derivatives","BTCF0:USTF0",1725165028092,0.05239063,58593.0,58592.0,0.11718536]
["bitfinex-derivatives","BTCF0:USTF0",1725165028285,0.05239063,58593.0,58592.0,0.47798536]
["bitfinex-derivatives","BTCF0:USTF0",1725165029085,0.05239063,58593.0,58592.0,0.11718536]
["bitfinex-derivatives","BTCF0:USTF0",1725165029393,0.05239063,58593.0,58592.0,0.47798536]
["bitfinex-derivatives","BTCF0:USTF0",1725165030295,0.17048905,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725165030593,0.22287969,58594.0,58593.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725165031295,0.22287969,58594.0,58593.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1725165031999,0.35802701,58594.0,58593.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1725165032297,0.2399286,58594.0,58593.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1725165032688,0.18753796,58594.0,58593.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1725165033797,0.18753796,58594.0,58593.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725165034097,0.18753796,58594.0,58593.0,0.446538]
["bitfinex-derivatives","BTCF0:USTF0",1725165034393,0.17050548,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725165034594,0.22289606,58595.0,58594.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725165034897,0.05239058,58595.0,58594.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725165035289,0.09887998,58596.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725165035500,0.06127062,58596.0,58595.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725165035898,0.06127062,58596.0,58595.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1725165036497,0.06127062,58596.0,58595.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725165036691,0.06127062,58596.0,58595.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1725165039099,0.09,58601.0,58595.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725165039294,0.21,58601.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725165041292,0.21,58601.0,58598.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725165041799,0.18758847,58599.0,58598.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725165041995,0.19758847,58599.0,58598.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725165042499,0.01,58599.0,58598.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1725165042703,0.01,58599.0,58598.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725165044395,0.06238968,58599.0,58598.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725165046694,0.06238968,58599.0,58598.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725165046890,0.06238968,58599.0,58598.0,0.11712591]
["bitfinex-derivatives","BTCF0:USTF0",1725165050900,0.06238968,58599.0,58598.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725165056812,0.12361133,58599.0,58598.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725165057303,0.11361133,58599.0,58598.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1725165057503,0.11361133,58599.0,58598.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1725165057810,0.05238968,58599.0,58598.0,0.22653]
["bitfinex-derivatives","BTCF0:USTF0",1725165060214,0.05238968,58599.0,58598.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1725165061107,0.11361133,58599.0,58598.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1725165063507,0.11360386,58599.0,58598.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1725165063718,0.11360386,58599.0,58598.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1725165064716,0.05238221,58599.0,58598.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1725165067617,0.22265537,58599.0,58598.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1725165068305,0.05238221,58599.0,58598.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1725165069913,0.05238221,58599.0,58598.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1725165070309,0.05238221,58599.0,58598.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1725165072914,0.05238221,58599.0,58598.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1725165073120,0.05238221,58599.0,58598.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1725165073921,0.05238221,58599.0,58598.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1725165074221,0.05238221,58599.0,58598.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1725165078123,0.05238221,58599.0,58598.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1725165078427,0.05238305,58599.0,58598.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1725165079419,0.05238305,58599.0,58598.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1725165079617,0.05238305,58599.0,58598.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1725165081420,0.05238305,58599.0,58598.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1725165081621,0.05238305,58599.0,58598.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1725165082518,0.05238305,58599.0,58598.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1725165082717,0.05238305,58599.0,58598.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1725165084629,0.05238305,58599.0,58598.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1725165084825,0.05238305,58599.0,58598.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1725165089027,0.05238305,58599.0,58598.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1725165090828,0.05238305,58599.0,58598.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725165091034,1.33967205,58599.0,58598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725165091837,0.64967205,58599.0,58598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725165092035,0.73967205,58599.0,58598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725165092225,1.33967205,58599.0,58598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725165092425,0.91003663,58599.0,58598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725165094437,0.73967205,58599.0,58598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725165096634,0.05238305,58599.0,58598.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725165097330,0.05238305,58599.0,58598.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725165097827,0.05238305,58599.0,58598.0,0.537531]
["bitfinex-derivatives","BTCF0:USTF0",1725165099034,0.05238305,58599.0,58598.0,0.176731]
["bitfinex-derivatives","BTCF0:USTF0",1725165099441,0.05238305,58599.0,58598.0,0.273431]
["bitfinex-derivatives","BTCF0:USTF0",1725165100441,0.05238305,58599.0,58598.0,0.30351185]
["bitfinex-derivatives","BTCF0:USTF0",1725165101939,0.17032568,58601.0,58600.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725165102137,0.22270927,58601.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725165102644,0.17032568,58601.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725165103541,0.05238338,58601.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725165108451,0.05238331,58601.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725165109444,0.18735825,58601.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725165109639,0.05238331,58604.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725165109837,0.09,58605.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725165109838,0.11359942,58603.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725165110041,0.11359942,58602.0,58600.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725165110243,0.11359942,58601.0,58600.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725165113340,0.11359933,58601.0,58600.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725165115151,0.11359933,58601.0,58600.0,0.446128]
["bitfinex-derivatives","BTCF0:USTF0",1725165115955,0.11359933,58601.0,58600.0,0.536128]
["bitfinex-derivatives","BTCF0:USTF0",1725165116649,0.11359933,58601.0,58600.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725165116851,0.05238322,58601.0,58600.0,0.536128]
["bitfinex-derivatives","BTCF0:USTF0",1725165121149,0.23973953,58601.0,58600.0,0.536128]
["bitfinex-derivatives","BTCF0:USTF0",1725165121351,0.23973923,58601.0,58600.0,0.536128]
["bitfinex-derivatives","BTCF0:USTF0",1725165122058,0.05238292,58601.0,58600.0,0.536128]
["bitfinex-derivatives","BTCF0:USTF0",1725165123249,0.05238292,58601.0,58600.0,0.621456]
["bitfinex-derivatives","BTCF0:USTF0",1725165123553,0.05238292,58601.0,58600.0,1.733416]
["bitfinex-derivatives","BTCF0:USTF0",1725165124250,0.05238292,58601.0,58600.0,1.133416]
["bitfinex-derivatives","BTCF0:USTF0",1725165124752,0.05238292,58601.0,58600.0,1.733416]
["bitfinex-derivatives","BTCF0:USTF0",1725165126749,0.05238292,58601.0,58600.0,1.372616]
["bitfinex-derivatives","BTCF0:USTF0",1725165127057,0.05238292,58601.0,58600.0,2.094216]
["bitfinex-derivatives","BTCF0:USTF0",1725165127755,0.11359903,58601.0,58600.0,2.094216]
["bitfinex-derivatives","BTCF0:USTF0",1725165127955,0.05238292,58601.0,58600.0,2.094216]
["bitfinex-derivatives","BTCF0:USTF0",1725165128655,0.05238292,58601.0,58600.0,2.004216]
["bitfinex-derivatives","BTCF0:USTF0",1725165129166,0.05238292,58601.0,58600.0,2.094216]
["bitfinex-derivatives","BTCF0:USTF0",1725165129457,0.11359903,58601.0,58600.0,2.094216]
["bitfinex-derivatives","BTCF0:USTF0",1725165129662,0.05238292,58601.0,58600.0,2.094216]
["bitfinex-derivatives","BTCF0:USTF0",1725165130856,0.05238292,58601.0,58600.0,2.004216]
["bitfinex-derivatives","BTCF0:USTF0",1725165131060,0.05238292,58601.0,58600.0,2.094216]
["bitfinex-derivatives","BTCF0:USTF0",1725165132164,0.22143715,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725165132361,0.05237536,58612.0,58611.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1725165133665,0.07237536,58612.0,58611.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725165134163,0.07237536,58612.0,58611.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725165136059,0.07237485,58612.0,58611.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725165136366,0.07237485,58612.0,58611.0,0.448512]
["bitfinex-derivatives","BTCF0:USTF0",1725165137155,0.05237485,58612.0,58611.0,0.448512]
["bitfinex-derivatives","BTCF0:USTF0",1725165138658,0.05237485,58612.0,58611.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725165138867,0.05237485,58612.0,58611.0,0.451512]
["bitfinex-derivatives","BTCF0:USTF0",1725165139763,0.05237485,58612.0,58611.0,0.48293838]
["bitfinex-derivatives","BTCF0:USTF0",1725165140566,0.05237485,58612.0,58611.0,0.48193838]
["bitfinex-derivatives","BTCF0:USTF0",1725165140764,0.05237485,58612.0,58611.0,0.48393838]
["bitfinex-derivatives","BTCF0:USTF0",1725165141062,0.18733448,58615.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725165141364,0.05237461,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725165142561,0.05237461,58614.0,58613.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725165144669,0.05237461,58614.0,58613.0,0.448109]
["bitfinex-derivatives","BTCF0:USTF0",1725165145558,0.05237461,58614.0,58613.0,0.446109]
["bitfinex-derivatives","BTCF0:USTF0",1725165145758,0.05237461,58614.0,58613.0,0.448109]
["bitfinex-derivatives","BTCF0:USTF0",1725165147070,0.11357383,58614.0,58613.0,0.448109]
["bitfinex-derivatives","BTCF0:USTF0",1725165148071,0.11357383,58614.0,58613.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725165148256,0.11357383,58614.0,58613.0,0.448109]
["bitfinex-derivatives","BTCF0:USTF0",1725165149159,0.11357383,58614.0,58613.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725165149871,0.33501098,58614.0,58613.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725165150465,0.11357383,58614.0,58613.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725165151165,0.33501098,58614.0,58613.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725165151958,0.33501098,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725165151959,0.11357383,58614.0,58613.0,0.085309]
["bitfinex-derivatives","BTCF0:USTF0",1725165152263,0.11357383,58614.0,58613.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725165152973,0.18359647,58614.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165153165,0.27285516,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725165153369,0.45645163,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725165154067,0.32522977,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725165154375,0.32522977,58612.0,58611.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725165154761,0.05237461,58612.0,58611.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725165154976,0.05237461,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165155671,0.05237439,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165156458,0.05237439,58612.0,58611.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725165156662,0.05237439,58612.0,58611.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1725165157477,0.05237439,58612.0,58611.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725165157771,0.05237439,58612.0,58611.0,0.091312]
["bitfinex-derivatives","BTCF0:USTF0",1725165158159,0.05237439,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165159459,0.18760481,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165159668,0.05237439,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165159861,0.1876059,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165160069,0.23998029,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165160258,0.05237439,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165160471,0.1876045,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165160667,0.23997889,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165161181,0.05237439,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165161564,0.18761066,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165162272,0.33528368,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165162570,0.11357361,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165163462,0.33528368,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165163863,0.11357361,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165165770,0.11357264,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165169176,0.05237342,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165170870,0.05237342,58612.0,58611.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725165171066,0.05237342,58612.0,58611.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725165171268,0.05237342,58612.0,58611.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725165171577,0.05237342,58612.0,58611.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725165172276,0.06357709,58618.0,58611.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725165172477,0.06357709,58618.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165172478,0.09,58617.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165172866,0.175304,58617.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165173073,0.085305,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165174673,0.086305,58616.0,58615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165176472,0.086305,58616.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725165177075,0.05237393,58615.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725165177275,0.05237393,58614.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725165177477,0.05237393,58613.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725165177675,0.05237393,58612.0,58611.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725165177877,0.05237393,58612.0,58611.0,0.176312]
["bitfinex-derivatives","BTCF0:USTF0",1725165178376,0.05237393,58612.0,58611.0,0.179312]
["bitfinex-derivatives","BTCF0:USTF0",1725165186188,0.05237393,58612.0,58611.0,0.540112]
["bitfinex-derivatives","BTCF0:USTF0",1725165187596,0.05237393,58612.0,58611.0,0.179312]
["bitfinex-derivatives","BTCF0:USTF0",1725165187785,0.05237393,58612.0,58611.0,0.540112]
["bitfinex-derivatives","BTCF0:USTF0",1725165188191,0.05237393,58612.0,58611.0,0.179312]
["bitfinex-derivatives","BTCF0:USTF0",1725165188396,0.05237393,58612.0,58611.0,0.540112]
["bitfinex-derivatives","BTCF0:USTF0",1725165195901,0.03102831,58619.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725165196101,0.05237116,58618.0,58617.0,0.175303]
["bitfinex-derivatives","BTCF0:USTF0",1725165196997,0.001,58619.0,58617.0,0.175303]
["bitfinex-derivatives","BTCF0:USTF0",1725165197703,0.001,58618.0,58617.0,0.175303]
["bitfinex-derivatives","BTCF0:USTF0",1725165198095,0.085298,58621.0,58617.0,0.175303]
["bitfinex-derivatives","BTCF0:USTF0",1725165198297,0.001,58619.0,58617.0,0.085303]
["bitfinex-derivatives","BTCF0:USTF0",1725165198510,0.001,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165198805,0.001,58619.0,58618.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1725165198806,0.05337002,58619.0,58618.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1725165199109,0.001,58619.0,58618.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1725165199405,0.0533676,58619.0,58618.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1725165199701,0.0523676,58619.0,58618.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1725165200906,0.0533676,58619.0,58618.0,0.446102]
["bitfinex-derivatives","BTCF0:USTF0",1725165201305,0.0533676,58619.0,58618.0,0.491202]
["bitfinex-derivatives","BTCF0:USTF0",1725165202105,0.0533676,58619.0,58618.0,0.130402]
["bitfinex-derivatives","BTCF0:USTF0",1725165202305,0.0533676,58619.0,58618.0,0.491202]
["bitfinex-derivatives","BTCF0:USTF0",1725165203500,0.0533676,58619.0,58618.0,0.130402]
["bitfinex-derivatives","BTCF0:USTF0",1725165203817,0.0533676,58619.0,58618.0,0.491202]
["bitfinex-derivatives","BTCF0:USTF0",1725165204408,0.18844025,58619.0,58618.0,0.491202]
["bitfinex-derivatives","BTCF0:USTF0",1725165205102,0.0533676,58619.0,58618.0,0.491202]
["bitfinex-derivatives","BTCF0:USTF0",1725165205299,0.18842486,58619.0,58618.0,0.491202]
["bitfinex-derivatives","BTCF0:USTF0",1725165205598,0.24079246,58619.0,58618.0,0.491202]
["bitfinex-derivatives","BTCF0:USTF0",1725165206300,0.24079246,58619.0,58618.0,0.16185875]
["bitfinex-derivatives","BTCF0:USTF0",1725165206798,0.24079246,58619.0,58618.0,0.88345875]
["bitfinex-derivatives","BTCF0:USTF0",1725165206997,0.24077264,58619.0,58618.0,0.88345875]
["bitfinex-derivatives","BTCF0:USTF0",1725165207203,0.18840504,58619.0,58618.0,0.88345875]
["bitfinex-derivatives","BTCF0:USTF0",1725165207399,0.001,58619.0,58618.0,0.88345875]
["bitfinex-derivatives","BTCF0:USTF0",1725165209206,0.001,58619.0,58618.0,2.08056075]
["bitfinex-derivatives","BTCF0:USTF0",1725165209403,0.001,58619.0,58618.0,1.99525875]
["bitfinex-derivatives","BTCF0:USTF0",1725165209808,0.001,58619.0,58618.0,1.39525875]
["bitfinex-derivatives","BTCF0:USTF0",1725165210204,0.001,58619.0,58618.0,0.88345875]
["bitfinex-derivatives","BTCF0:USTF0",1725165212604,0.001,58619.0,58618.0,0.89245875]
["bitfinex-derivatives","BTCF0:USTF0",1725165213011,0.30308772,58633.0,58618.0,0.81815675]
["bitfinex-derivatives","BTCF0:USTF0",1725165213309,0.05236019,58632.0,58629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725165213610,0.05235993,58631.0,58629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725165213912,0.05235993,58630.0,58629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725165214313,0.11354447,58630.0,58629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725165215307,0.11354447,58630.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725165215507,0.11354447,58629.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725165215714,0.05235993,58629.0,58628.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1725165216217,0.11354447,58629.0,58628.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1725165216923,0.05235993,58629.0,58628.0,0.175287]
["bitfinex-derivatives","BTCF0:USTF0",1725165217410,0.0611821,58629.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725165217609,0.0611821,58630.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165217814,0.0611821,58629.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165218013,0.0611821,58630.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165218211,0.0611821,58629.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165218411,0.0611821,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165218617,0.0611821,58629.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165218814,0.0611821,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165219010,0.0611821,58629.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165219318,0.0611821,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165219514,0.2364691,58628.0,58627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725165219713,0.7481891,58628.0,58627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725165220018,0.7481891,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165220217,0.7481891,58628.0,58627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725165220619,0.7481891,58628.0,58627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165220817,0.7481891,58628.0,58627.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725165221014,0.7481891,58628.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725165221920,0.1464691,58628.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725165222218,0.597007,58628.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725165222519,0.64936817,58628.0,58627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725165222921,0.65036817,58628.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165223121,0.05236117,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165223415,0.05236109,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165226317,0.05236109,58627.0,58626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725165228419,0.11568268,58633.0,58626.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725165228631,0.05236055,58632.0,58626.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725165228831,0.05236055,58631.0,58626.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725165229035,0.05236055,58630.0,58626.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725165229337,0.05236055,58629.0,58626.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725165229532,0.05236055,58628.0,58626.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725165229837,0.05236055,58627.0,58626.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725165230137,0.05236055,58627.0,58626.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725165230529,0.05236055,58627.0,58626.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1725165232239,0.05236055,58627.0,58626.0,0.53609]
["bitfinex-derivatives","BTCF0:USTF0",1725165232432,0.05236055,58627.0,58626.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1725165233333,0.085281,58632.0,58626.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1725165233630,0.05236054,58631.0,58626.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1725165233823,0.05236054,58630.0,58626.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1725165234028,0.085281,58632.0,58626.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1725165234029,0.05236054,58629.0,58626.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1725165234229,0.05236054,58628.0,58626.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1725165234432,0.05236054,58627.0,58626.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1725165238332,0.0523587,58627.0,58626.0,0.53809]
["bitfinex-derivatives","BTCF0:USTF0",1725165243435,0.0523587,58627.0,58626.0,0.58429]
["bitfinex-derivatives","BTCF0:USTF0",1725165245933,0.0523587,58627.0,58626.0,0.59429]
["bitfinex-derivatives","BTCF0:USTF0",1725165246243,0.0523587,58627.0,58626.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1725165246541,0.0523587,58627.0,58626.0,0.59429]
["bitfinex-derivatives","BTCF0:USTF0",1725165246737,0.0523587,58627.0,58626.0,0.60429]
["bitfinex-derivatives","BTCF0:USTF0",1725165251939,0.00211082,58634.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725165252140,0.05446587,58634.0,58633.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1725165252539,0.11564947,58634.0,58633.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1725165253047,0.11564947,58634.0,58633.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1725165254538,0.11564947,58634.0,58633.0,0.45248]
["bitfinex-derivatives","BTCF0:USTF0",1725165255251,0.11564947,58634.0,58633.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1725165255436,0.11564947,58634.0,58633.0,0.45548]
["bitfinex-derivatives","BTCF0:USTF0",1725165256251,0.20564947,58634.0,58633.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725165256943,0.2056528,58634.0,58633.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725165257548,0.2056528,58634.0,58633.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725165257748,0.2056528,58634.0,58633.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725165257947,0.2909318,58634.0,58633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725165258250,0.2909318,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725165259547,0.2297482,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725165261857,0.22974898,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725165266855,0.22974901,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725165271859,0.22974873,58634.0,58633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725165273869,0.22974873,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165274363,0.29093233,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165274574,0.11354251,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165274959,0.19882151,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165276164,0.28882151,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165276761,0.28882105,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165280662,0.09505465,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165280862,0.18033365,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165281769,0.13763746,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165286966,0.13763664,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165289476,0.19881712,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165295368,0.19881712,58634.0,58633.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725165295369,0.11353812,58634.0,58633.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725165296775,0.390879,58637.0,58633.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725165296978,0.20353733,58636.0,58634.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725165297283,0.11353733,58635.0,58634.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725165297467,0.05235773,58635.0,58634.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725165299674,0.0611796,58639.0,58634.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725165299986,0.57183891,58652.0,58637.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725165299987,0.05235406,58638.0,58637.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725165300681,0.05235406,58638.0,58637.0,0.175274]
["bitfinex-derivatives","BTCF0:USTF0",1725165304586,0.11353366,58638.0,58637.0,0.175274]
["bitfinex-derivatives","BTCF0:USTF0",1725165304787,0.11353366,58638.0,58637.0,0.20642321]
["bitfinex-derivatives","BTCF0:USTF0",1725165308884,0.11353366,58638.0,58637.0,0.21442321]
["bitfinex-derivatives","BTCF0:USTF0",1725165309590,0.11353366,58638.0,58637.0,0.20642321]
["bitfinex-derivatives","BTCF0:USTF0",1725165309793,0.11353366,58638.0,58637.0,0.22342321]
["bitfinex-derivatives","BTCF0:USTF0",1725165310490,0.11353366,58638.0,58637.0,0.21542321]
["bitfinex-derivatives","BTCF0:USTF0",1725165310793,0.11353366,58638.0,58637.0,0.22242321]
["bitfinex-derivatives","BTCF0:USTF0",1725165312082,0.11353366,58638.0,58637.0,0.58422321]
["bitfinex-derivatives","BTCF0:USTF0",1725165312588,0.05235406,58638.0,58637.0,0.57522321]
["bitfinex-derivatives","BTCF0:USTF0",1725165312792,0.05235406,58638.0,58637.0,0.58522321]
["bitfinex-derivatives","BTCF0:USTF0",1725165313589,0.05235406,58638.0,58637.0,0.57722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165313787,0.05235406,58638.0,58637.0,0.58322321]
["bitfinex-derivatives","BTCF0:USTF0",1725165315094,0.05235406,58638.0,58637.0,0.22242321]
["bitfinex-derivatives","BTCF0:USTF0",1725165315292,0.05234936,58638.0,58637.0,0.49794921]
["bitfinex-derivatives","BTCF0:USTF0",1725165315586,0.05234936,58638.0,58637.0,0.49894921]
["bitfinex-derivatives","BTCF0:USTF0",1725165316185,0.05234936,58638.0,58637.0,0.49994921]
["bitfinex-derivatives","BTCF0:USTF0",1725165316585,0.05234936,58638.0,58637.0,0.50094921]
["bitfinex-derivatives","BTCF0:USTF0",1725165316787,0.05234936,58638.0,58637.0,0.58622321]
["bitfinex-derivatives","BTCF0:USTF0",1725165317188,0.05234936,58638.0,58637.0,0.58522321]
["bitfinex-derivatives","BTCF0:USTF0",1725165318784,0.05234936,58638.0,58637.0,0.57722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165318991,0.05234936,58638.0,58637.0,0.58922321]
["bitfinex-derivatives","BTCF0:USTF0",1725165319590,0.05234936,58638.0,58637.0,0.21842321]
["bitfinex-derivatives","BTCF0:USTF0",1725165319797,0.05234936,58638.0,58637.0,0.58722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165320097,0.05234936,58638.0,58637.0,0.58522321]
["bitfinex-derivatives","BTCF0:USTF0",1725165320597,0.05234936,58638.0,58637.0,0.58722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165321593,0.05234936,58638.0,58637.0,0.22642321]
["bitfinex-derivatives","BTCF0:USTF0",1725165321795,0.05234936,58638.0,58637.0,0.58922321]
["bitfinex-derivatives","BTCF0:USTF0",1725165322096,0.05234936,58638.0,58637.0,0.22842321]
["bitfinex-derivatives","BTCF0:USTF0",1725165322304,0.05234936,58638.0,58637.0,0.58922321]
["bitfinex-derivatives","BTCF0:USTF0",1725165322500,0.05234936,58638.0,58637.0,0.58722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165322685,0.05234936,58638.0,58637.0,0.58622321]
["bitfinex-derivatives","BTCF0:USTF0",1725165322888,0.05234936,58638.0,58637.0,0.22542321]
["bitfinex-derivatives","BTCF0:USTF0",1725165323085,0.05234936,58638.0,58637.0,0.58622321]
["bitfinex-derivatives","BTCF0:USTF0",1725165323487,0.05234936,58638.0,58637.0,0.58522321]
["bitfinex-derivatives","BTCF0:USTF0",1725165324093,0.05234936,58638.0,58637.0,0.22442321]
["bitfinex-derivatives","BTCF0:USTF0",1725165324297,0.05234936,58638.0,58637.0,0.58522321]
["bitfinex-derivatives","BTCF0:USTF0",1725165324999,0.05234936,58638.0,58637.0,0.57522321]
["bitfinex-derivatives","BTCF0:USTF0",1725165325196,0.05234936,58638.0,58637.0,0.57822321]
["bitfinex-derivatives","BTCF0:USTF0",1725165325397,0.05234936,58638.0,58637.0,0.22642321]
["bitfinex-derivatives","BTCF0:USTF0",1725165326000,0.05234936,58638.0,58637.0,0.58722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165326192,0.05234936,58638.0,58637.0,0.22642321]
["bitfinex-derivatives","BTCF0:USTF0",1725165326395,0.05234936,58638.0,58637.0,0.58722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165326990,0.05234936,58638.0,58637.0,1.69882321]
["bitfinex-derivatives","BTCF0:USTF0",1725165327705,0.11352896,58638.0,58637.0,1.69882321]
["bitfinex-derivatives","BTCF0:USTF0",1725165327898,0.11352896,58638.0,58637.0,0.58722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165329206,0.11352896,58638.0,58637.0,0.57622321]
["bitfinex-derivatives","BTCF0:USTF0",1725165329404,0.11352896,58638.0,58637.0,0.58722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165331400,0.11352896,58638.0,58637.0,0.57622321]
["bitfinex-derivatives","BTCF0:USTF0",1725165331600,0.11352896,58638.0,58637.0,0.58722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165331906,0.33508376,58638.0,58637.0,0.49722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165332396,0.11352896,58638.0,58637.0,0.49722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165334505,0.05234936,58638.0,58637.0,0.49722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165338711,0.05234936,58638.0,58637.0,0.13642321]
["bitfinex-derivatives","BTCF0:USTF0",1725165338916,0.05234936,58638.0,58637.0,0.49722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165339705,0.05234936,58638.0,58637.0,0.13642321]
["bitfinex-derivatives","BTCF0:USTF0",1725165340015,0.05234936,58638.0,58637.0,0.49722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165341005,0.05234936,58638.0,58637.0,0.13642321]
["bitfinex-derivatives","BTCF0:USTF0",1725165341211,0.05234936,58638.0,58637.0,0.49722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165342610,0.11352896,58638.0,58637.0,0.49722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165344804,0.16587916,58638.0,58637.0,0.49722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165345009,0.1135298,58638.0,58637.0,0.49722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165345211,0.1135298,58638.0,58637.0,0.13642321]
["bitfinex-derivatives","BTCF0:USTF0",1725165345417,0.1135298,58638.0,58637.0,0.49722321]
["bitfinex-derivatives","BTCF0:USTF0",1725165346013,0.1135298,58638.0,58637.0,0.466074]
["bitfinex-derivatives","BTCF0:USTF0",1725165346715,0.2035298,58638.0,58637.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725165346915,1.1612028,58638.0,58637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725165347115,1.19202177,58638.0,58637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725165347518,1.79202177,58638.0,58637.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725165348318,0.085277,58636.0,58632.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165348514,0.09,58633.0,58632.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165348714,0.2035298,58633.0,58632.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165349109,0.1423502,58633.0,58632.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165349313,0.2035298,58633.0,58632.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165349618,0.14235777,58633.0,58632.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165350722,0.14235777,58633.0,58632.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165351516,0.22763777,58633.0,58632.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165355028,0.73931777,58633.0,58632.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165355820,1.33931777,58633.0,58632.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165356020,1.40049737,58633.0,58632.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165358127,1.76129737,58633.0,58632.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165359129,1.40049737,58633.0,58632.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165359329,1.76129737,58633.0,58632.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165360232,1.76129737,58633.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165360233,0.08529,58626.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165360531,0.09,58623.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165360732,0.05235777,58622.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165361527,0.05235777,58622.0,58620.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725165363024,0.05236338,58621.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165363324,0.05236338,58621.0,58620.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725165363627,0.05236338,58621.0,58620.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725165364033,0.05236338,58621.0,58620.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725165364230,0.05336338,58621.0,58620.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725165364830,0.05436338,58621.0,58620.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725165365030,0.05436338,58621.0,58620.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725165365435,0.05436338,58621.0,58620.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725165366027,0.05436338,58621.0,58620.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725165367438,0.05436338,58621.0,58620.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725165367630,0.05436338,58621.0,58620.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725165368129,0.14436344,58621.0,58620.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725165368732,0.14436344,58621.0,58620.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725165369130,0.14436344,58621.0,58620.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725165369733,0.14436344,58621.0,58620.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725165369931,0.14436344,58621.0,58620.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725165370431,0.22966044,58621.0,58620.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725165372036,0.22966044,58621.0,58620.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725165372739,0.22866044,58621.0,58620.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725165373434,0.22866044,58621.0,58620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725165378133,0.22866547,58621.0,58620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725165382150,0.22866547,58621.0,58620.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725165385951,0.14336847,58621.0,58620.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1725165387745,0.091,58621.0,58620.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1725165389249,0.14336557,58621.0,58620.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1725165391545,0.05336557,58621.0,58620.0,0.512799]
["bitfinex-derivatives","BTCF0:USTF0",1725165392959,0.05336493,58621.0,58620.0,0.151999]
["bitfinex-derivatives","BTCF0:USTF0",1725165393149,0.05336493,58621.0,58620.0,0.512799]
["bitfinex-derivatives","BTCF0:USTF0",1725165394757,0.11455368,58621.0,58620.0,0.512799]
["bitfinex-derivatives","BTCF0:USTF0",1725165395261,0.33630882,58621.0,58620.0,0.512799]
["bitfinex-derivatives","BTCF0:USTF0",1725165395461,0.33630882,58621.0,58620.0,0.151999]
["bitfinex-derivatives","BTCF0:USTF0",1725165395755,0.11455368,58621.0,58620.0,0.151999]
["bitfinex-derivatives","BTCF0:USTF0",1725165397551,0.05336493,58621.0,58620.0,0.241999]
["bitfinex-derivatives","BTCF0:USTF0",1725165397752,0.11455368,58621.0,58620.0,0.241999]
["bitfinex-derivatives","BTCF0:USTF0",1725165397957,0.06218875,58621.0,58620.0,0.241999]
["bitfinex-derivatives","BTCF0:USTF0",1725165398154,0.11455122,58621.0,58620.0,0.151999]
["bitfinex-derivatives","BTCF0:USTF0",1725165401772,0.05336247,58621.0,58620.0,0.151999]
["bitfinex-derivatives","BTCF0:USTF0",1725165401958,0.11455122,58621.0,58620.0,0.151999]
["bitfinex-derivatives","BTCF0:USTF0",1725165402565,0.11454879,58621.0,58620.0,0.241999]
["bitfinex-derivatives","BTCF0:USTF0",1725165402759,0.05336004,58621.0,58620.0,0.241999]
["bitfinex-derivatives","BTCF0:USTF0",1725165403266,0.05336004,58621.0,58620.0,0.753759]
["bitfinex-derivatives","BTCF0:USTF0",1725165403763,0.00025443,58627.0,58626.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725165403958,0.00025443,58627.0,58626.0,0.53649]
["bitfinex-derivatives","BTCF0:USTF0",1725165404159,0.00025443,58627.0,58626.0,1.64821]
["bitfinex-derivatives","BTCF0:USTF0",1725165404966,0.00025443,58627.0,58626.0,1.65021]
["bitfinex-derivatives","BTCF0:USTF0",1725165405269,0.00025443,58627.0,58626.0,1.65421]
["bitfinex-derivatives","BTCF0:USTF0",1725165406070,0.00025443,58627.0,58626.0,1.65021]
["bitfinex-derivatives","BTCF0:USTF0",1725165406265,0.00025443,58627.0,58626.0,1.66121]
["bitfinex-derivatives","BTCF0:USTF0",1725165406266,0.00125443,58627.0,58626.0,1.66121]
["bitfinex-derivatives","BTCF0:USTF0",1725165406966,0.00125443,58627.0,58626.0,1.66821]
["bitfinex-derivatives","BTCF0:USTF0",1725165408864,0.00125443,58627.0,58626.0,1.69888747]
["bitfinex-derivatives","BTCF0:USTF0",1725165409867,0.11479688,58627.0,58626.0,2.05968747]
["bitfinex-derivatives","BTCF0:USTF0",1725165411269,0.11479688,58627.0,58626.0,1.45968747]
["bitfinex-derivatives","BTCF0:USTF0",1725165412867,0.11479688,58627.0,58626.0,2.05968747]
["bitfinex-derivatives","BTCF0:USTF0",1725165417464,0.05360813,58627.0,58626.0,2.05968747]
["bitfinex-derivatives","BTCF0:USTF0",1725165417875,0.00125443,58627.0,58626.0,2.05968747]
["bitfinex-derivatives","BTCF0:USTF0",1725165418170,0.00125443,58627.0,58626.0,2.14497747]
["bitfinex-derivatives","BTCF0:USTF0",1725165419069,0.00125443,58627.0,58626.0,1.42337747]
["bitfinex-derivatives","BTCF0:USTF0",1725165419276,0.00125443,58627.0,58626.0,2.14497747]
["bitfinex-derivatives","BTCF0:USTF0",1725165419976,0.132162,58646.0,58626.0,2.14497747]
["bitfinex-derivatives","BTCF0:USTF0",1725165419977,0.14645175,58645.0,58641.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725165420271,0.09,58642.0,58641.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725165420472,0.14234982,58642.0,58641.0,0.085267]
["bitfinex-derivatives","BTCF0:USTF0",1725165421084,0.14234982,58642.0,58641.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725165422876,0.14734982,58642.0,58641.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725165423279,0.15234982,58642.0,58641.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725165423484,0.06234982,58642.0,58641.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725165425870,0.01,58642.0,58641.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725165431879,0.0557,58642.0,58641.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725165432681,0.0557,58642.0,58641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725165432888,0.11688875,58642.0,58641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725165433591,0.14774743,58642.0,58641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725165434089,0.21774327,58642.0,58641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725165435513,0.21774327,58642.0,58641.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725165435905,0.30301027,58642.0,58641.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725165436210,0.74461443,58642.0,58641.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725165440020,1.34461443,58642.0,58641.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725165445914,1.18689886,58642.0,58641.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725165449108,0.58689886,58642.0,58641.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725165449314,0.67529886,58642.0,58641.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725165449515,0.70593292,58642.0,58641.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725165449917,0.085274,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165450119,0.59725248,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165451321,0.23645248,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165451716,0.59725248,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165454425,0.23645248,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165454625,0.59725248,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165455031,0.536074,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165456932,0.175274,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165457123,0.536074,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165457929,0.175274,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165458231,0.536074,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165458625,0.175274,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165458821,0.536074,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165460138,0.175274,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165460333,0.536074,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165461325,0.175274,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165461531,0.536074,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165461934,0.30644832,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165462131,0.66724832,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165463737,0.66724832,58637.0,58636.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1725165466139,0.30644832,58637.0,58636.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1725165466342,0.66724832,58637.0,58636.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1725165466937,0.30644832,58637.0,58636.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1725165467137,0.66724832,58637.0,58636.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1725165469945,0.536074,58637.0,58636.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1725165470349,0.175274,58637.0,58636.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1725165470554,0.536074,58637.0,58636.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1725165470853,0.59725248,58637.0,58636.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1725165471157,0.175274,58637.0,58636.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1725165471453,0.536074,58637.0,58636.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1725165473262,1.087714,58637.0,58636.0,0.00021591]
["bitfinex-derivatives","BTCF0:USTF0",1725165473556,0.085279,58634.0,58633.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725165473756,0.275279,58634.0,58633.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725165473958,0.686919,58634.0,58633.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725165474846,0.686919,58634.0,58633.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725165475754,0.686919,58634.0,58633.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725165476263,1.048719,58634.0,58633.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725165476560,1.10989748,58634.0,58633.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725165477162,1.11089748,58634.0,58633.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725165478562,0.085284,58630.0,58629.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725165478757,0.175284,58630.0,58629.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725165479648,0.175284,58630.0,58629.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725165481355,0.085284,58630.0,58629.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725165481553,0.175284,58630.0,58629.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725165481855,0.175284,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165482861,0.536084,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165483865,0.3608,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165484059,0.4508,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165485064,0.51197848,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165485466,0.15117848,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165485864,0.51197848,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165488566,0.42197848,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165488864,0.51197848,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165490369,0.42197848,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165490559,0.51197848,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165492058,0.4508,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165493672,0.09,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165494061,0.4508,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165494472,0.09,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165495060,0.4508,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165495473,0.09,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165495673,0.4508,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165496870,0.09,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165497070,0.4508,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165497968,0.09,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165498165,0.4508,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165498768,0.09,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165498965,0.4508,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165499866,0.09,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165500065,0.51197848,58630.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165500266,0.03070305,58634.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165500267,0.06117848,58632.0,58629.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725165500571,0.06117848,58633.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725165500769,0.06117848,58635.0,58632.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725165500977,0.06117848,58634.0,58632.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725165501276,0.06117848,58633.0,58632.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725165501462,0.3608,58636.0,58632.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725165501463,0.06117848,58635.0,58632.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725165501668,0.09,58633.0,58632.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725165501971,0.15117848,58633.0,58632.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725165503170,0.15117848,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165503566,0.15217848,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165504860,0.15317848,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165505064,0.51397848,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165506971,0.4528,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165508376,0.3628,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165508571,0.4528,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165510570,0.3628,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165510879,0.4528,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165514175,0.085289,58627.0,58614.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725165514374,0.09,58618.0,58614.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725165515371,0.09,58618.0,58617.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1725165516066,0.09,58618.0,58617.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725165516873,0.4508,58618.0,58617.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725165517368,0.4818313,58618.0,58617.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725165519369,0.4508,58618.0,58617.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725165521276,0.09,58618.0,58617.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725165521474,0.4508,58618.0,58617.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725165521674,0.09,58618.0,58617.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725165522872,0.175302,58618.0,58617.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725165527286,0.09,58618.0,58617.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725165535196,0.4508,58618.0,58617.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725165537188,0.09,58618.0,58617.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725165537396,0.4508,58618.0,58617.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725165541691,0.09,58618.0,58617.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725165549702,0.4508,58618.0,58617.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725165549896,0.4508,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165552203,0.51199705,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165554203,0.4508,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165554398,0.09,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165554708,0.4508,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165555105,0.09,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165555406,0.4508,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165559105,0.09,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165559403,0.4508,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165560119,0.09,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165560413,0.4508,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165561108,0.09,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165565610,0.03029312,58620.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165565813,0.09,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165566811,0.09,58618.0,58617.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725165567015,0.09,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165575324,0.15119705,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165577328,0.22121849,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165582325,0.09,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165590332,0.15119705,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165595242,0.39650341,58623.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165595432,0.09,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165595741,0.15119571,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165595942,0.22121715,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165597337,0.16002144,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165597643,0.09,58618.0,58617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725165605637,0.09,58618.0,58617.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725165606347,0.09,58618.0,58617.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725165607849,0.12,58618.0,58617.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725165608247,0.1659,58618.0,58617.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725165608447,0.251202,58618.0,58617.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725165609240,0.251202,58618.0,58617.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725165609455,0.763002,58618.0,58617.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725165609752,0.82419771,58618.0,58617.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725165609950,0.82419771,58618.0,58617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725165611552,0.79419771,58618.0,58617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725165611754,0.28239771,58618.0,58617.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725165611949,0.06119571,58622.0,58617.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725165612154,0.39130368,58623.0,58621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165612155,0.0002559,58623.0,58621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165612351,0.0002559,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165612553,0.06145161,58623.0,58621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165612748,0.15159571,58622.0,58621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165613754,0.15259571,58622.0,58621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165614348,0.15159571,58622.0,58621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165614548,0.15159571,58622.0,58621.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725165615058,0.15159571,58622.0,58621.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725165615452,0.15159571,58622.0,58621.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725165615648,0.15159571,58622.0,58621.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725165618149,0.15159571,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165619559,0.0904,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165620954,0.2004,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165621157,0.0904,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165622952,0.1404,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165623845,0.0904,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165627662,0.15159571,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165634659,0.0904,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165640668,0.0004,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165640869,0.0904,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165642556,0.15159571,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165649571,0.0904,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165652171,0.225696,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165652683,0.586496,58622.0,58621.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725165654080,0.085306,58616.0,58612.0,0.04575591]
["bitfinex-derivatives","BTCF0:USTF0",1725165654379,0.0904,58613.0,58612.0,0.04575591]
["bitfinex-derivatives","BTCF0:USTF0",1725165655174,0.0904,58613.0,58612.0,0.07375591]
["bitfinex-derivatives","BTCF0:USTF0",1725165655969,0.0914,58613.0,58612.0,0.07375591]
["bitfinex-derivatives","BTCF0:USTF0",1725165658180,0.12146055,58613.0,58612.0,0.07375591]
["bitfinex-derivatives","BTCF0:USTF0",1725165664678,0.18265626,58613.0,58612.0,0.07375591]
["bitfinex-derivatives","BTCF0:USTF0",1725165668401,0.07616206,58618.0,58612.0,0.07375591]
["bitfinex-derivatives","BTCF0:USTF0",1725165668693,0.09,58613.0,58612.0,0.07375591]
["bitfinex-derivatives","BTCF0:USTF0",1725165668886,0.15119939,58613.0,58612.0,0.07375591]
["bitfinex-derivatives","BTCF0:USTF0",1725165669995,0.15119939,58613.0,58612.0,0.05975591]
["bitfinex-derivatives","BTCF0:USTF0",1725165670189,0.15119939,58613.0,58612.0,0.07375591]
["bitfinex-derivatives","BTCF0:USTF0",1725165670782,0.20119939,58613.0,58612.0,0.02825591]
["bitfinex-derivatives","BTCF0:USTF0",1725165670987,0.15119939,58613.0,58612.0,0.02825591]
["bitfinex-derivatives","BTCF0:USTF0",1725165671391,0.15219939,58613.0,58612.0,0.02825591]
["bitfinex-derivatives","BTCF0:USTF0",1725165672394,0.23750839,58613.0,58612.0,0.02825591]
["bitfinex-derivatives","BTCF0:USTF0",1725165672697,0.6718,58613.0,58602.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725165672891,0.09,58603.0,58602.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725165673795,0.09,58603.0,58602.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1725165674497,0.091,58603.0,58602.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1725165674792,0.092,58603.0,58602.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1725165675793,0.12320267,58603.0,58602.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1725165676499,0.12320267,58603.0,58602.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725165676703,0.48400267,58603.0,58602.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725165677203,0.48400267,58603.0,58602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725165681298,0.59400267,58603.0,58602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725165681501,0.67932667,58603.0,58602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725165681798,0.56932667,58603.0,58602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725165682506,0.56932667,58603.0,58602.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725165682999,0.64932667,58603.0,58602.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725165683199,0.64932667,58603.0,58602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725165683700,0.64932667,58603.0,58602.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725165684398,0.64832667,58603.0,58602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725165685201,0.28752667,58603.0,58602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725165685391,0.64832667,58603.0,58602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725165697008,0.47832667,58603.0,58602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725165697304,0.60832667,58603.0,58602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725165700713,0.09,58598.0,58592.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725165700907,0.09,58593.0,58592.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725165701906,0.09,58593.0,58592.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725165702809,0.091,58593.0,58592.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725165703000,0.091,58593.0,58592.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725165703605,0.091,58593.0,58592.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725165703805,0.092,58593.0,58592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725165706613,0.12233004,58593.0,58592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725165711916,0.48313004,58593.0,58592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725165712913,0.48353004,58593.0,58592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725165713409,0.48253004,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725165713613,0.48353004,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725165715812,0.39353004,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725165716019,0.48353004,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725165719416,0.48253004,58593.0,58590.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725165719612,0.48253004,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725165719819,0.48313004,58593.0,58592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725165721222,0.12233004,58593.0,58591.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725165721424,0.0004,58592.0,58591.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725165722121,0.06162763,58592.0,58591.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725165723523,0.06262763,58592.0,58591.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725165724326,0.06362763,58592.0,58591.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725165724725,0.0024,58592.0,58591.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725165733434,0.06362763,58592.0,58591.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725165734236,0.06362763,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165734237,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165734735,0.0924,58592.0,58591.0,0.647541]
["bitfinex-derivatives","BTCF0:USTF0",1725165736135,0.0924,58592.0,58591.0,1.008341]
["bitfinex-derivatives","BTCF0:USTF0",1725165736827,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165740024,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165740227,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165741423,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165741730,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165742025,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165742231,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165742828,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165743033,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165743630,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165744040,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165744834,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165745345,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165745839,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165746040,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165746243,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165746450,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165746833,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165747144,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165747940,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165748140,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165748652,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165748846,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165749146,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165749550,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165754944,0.15362763,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165755947,0.15362763,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165756150,0.15362763,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165758853,0.15362763,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165759150,0.15362763,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165762857,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165767960,0.0924,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165768163,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165769952,0.15362763,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165771164,0.15362763,58592.0,58591.0,0.135541]
["bitfinex-derivatives","BTCF0:USTF0",1725165771364,0.22368405,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165773062,0.15362763,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165773259,0.22368405,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165773865,0.15362763,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165777967,0.0924,58592.0,58591.0,0.496341]
["bitfinex-derivatives","BTCF0:USTF0",1725165787277,0.0924,58592.0,58591.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1725165792074,0.0924,58592.0,58591.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725165792277,0.0924,58592.0,58591.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1725165797579,0.09,58592.0,58591.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725165801670,0.09,58592.0,58591.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1725165805586,0.09,58592.0,58591.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725165816287,0.09,58592.0,58591.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1725165817783,0.09,58592.0,58591.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725165824497,0.09,58592.0,58591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725165841810,0.37100395,58596.0,58591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725165842004,0.09,58592.0,58591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725165842505,0.09,58593.0,58591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725165842812,0.09,58593.0,58592.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725165843409,0.37100395,58596.0,58592.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725165843606,0.09,58593.0,58592.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725165843806,0.09,58593.0,58592.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725165844203,0.091,58593.0,58592.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725165844610,0.091,58593.0,58592.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1725165845111,0.09,58593.0,58592.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1725165845411,0.091,58593.0,58592.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1725165845612,0.092,58593.0,58592.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1725165845804,0.092,58593.0,58592.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1725165849708,0.092,58593.0,58592.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1725165850017,0.092,58593.0,58592.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1725165853808,0.092,58593.0,58592.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1725165861208,0.092,58593.0,58592.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1725165863016,0.092,58593.0,58592.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1725165863216,0.092,58593.0,58592.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1725165865718,0.31930578,58603.0,58592.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1725165865920,0.09,58593.0,58592.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1725165868724,0.091,58593.0,58592.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1725165872123,0.091,58593.0,58592.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1725165872325,0.091,58593.0,58592.0,0.46714]
["bitfinex-derivatives","BTCF0:USTF0",1725165873026,0.09,58594.0,58592.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725165873221,0.09,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165873726,0.09,58594.0,58593.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725165874726,0.091,58594.0,58593.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725165874926,0.092,58594.0,58593.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725165875133,0.092,58594.0,58593.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725165875523,0.092,58594.0,58593.0,0.452538]
["bitfinex-derivatives","BTCF0:USTF0",1725165875719,0.092,58594.0,58593.0,0.465538]
["bitfinex-derivatives","BTCF0:USTF0",1725165876419,0.092,58594.0,58593.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1725165876625,0.092,58594.0,58593.0,0.465538]
["bitfinex-derivatives","BTCF0:USTF0",1725165877534,0.092,58594.0,58593.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1725165878437,0.092,58594.0,58593.0,0.465538]
["bitfinex-derivatives","BTCF0:USTF0",1725165879136,0.092,58594.0,58593.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1725165879430,0.092,58594.0,58593.0,0.465538]
["bitfinex-derivatives","BTCF0:USTF0",1725165879635,0.092,58594.0,58593.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1725165880133,0.092,58594.0,58593.0,0.465538]
["bitfinex-derivatives","BTCF0:USTF0",1725165880831,0.092,58594.0,58593.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1725165885739,0.1225521,58594.0,58593.0,0.104738]
["bitfinex-derivatives","BTCF0:USTF0",1725165886442,0.1225521,58594.0,58593.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725165886641,0.2078891,58594.0,58593.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725165896046,0.5686891,58594.0,58593.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725165898043,0.2078891,58594.0,58593.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725165898249,0.5686891,58594.0,58593.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725165908162,1.0806891,58594.0,58593.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725165908462,1.7853521,58594.0,58587.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165908760,0.085745,58588.0,58587.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165908962,0.335745,58588.0,58587.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165909159,0.847785,58588.0,58587.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165909557,0.847785,58588.0,58587.0,0.01425591]
["bitfinex-derivatives","BTCF0:USTF0",1725165910257,0.335745,58588.0,58587.0,0.01425591]
["bitfinex-derivatives","BTCF0:USTF0",1725165910865,0.335745,58588.0,58587.0,0.02125591]
["bitfinex-derivatives","BTCF0:USTF0",1725165911365,0.336745,58588.0,58587.0,0.00325591]
["bitfinex-derivatives","BTCF0:USTF0",1725165911562,0.336745,58588.0,58587.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165911563,0.337745,58588.0,58587.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165912463,0.36774143,58588.0,58587.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165923983,0.87978143,58588.0,58587.0,0.01025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165924867,0.88078143,58588.0,58587.0,0.01625591]
["bitfinex-derivatives","BTCF0:USTF0",1725165925078,1.39543643,58588.0,58578.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725165925274,0.0904,58579.0,58578.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725165927375,0.0904,58579.0,58578.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725165927573,0.0914,58579.0,58578.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725165928071,0.0924,58579.0,58578.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725165928266,0.0924,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725165928267,0.538559,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725165928466,1.05914306,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725165928675,1.050679,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725165929066,1.05923959,58579.0,58578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725165929875,0.085366,58574.0,58573.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165930082,0.175766,58574.0,58573.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165930376,1.048726,58574.0,58573.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165931774,1.048726,58574.0,58573.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1725165931775,1.049726,58574.0,58573.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1725165931983,1.149726,58574.0,58573.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1725165932376,0.085373,58569.0,58563.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725165932580,0.0904,58564.0,58563.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725165934478,0.0914,58564.0,58563.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725165935378,0.0924,58564.0,58563.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725165940783,0.12384949,58564.0,58563.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725165946081,0.08221524,58573.0,58563.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725165946283,0.09,58564.0,58563.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725165947193,0.091,58564.0,58563.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725165947397,0.092,58564.0,58563.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725165952195,0.12256239,58564.0,58563.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725165956498,0.03256239,58564.0,58563.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725165956704,0.12256239,58564.0,58563.0,0.132082]
["bitfinex-derivatives","BTCF0:USTF0",1725165969112,0.87484239,58564.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725165969311,0.536586,58561.0,58558.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165969500,0.0004,58559.0,58558.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165969808,0.00843264,58560.0,58558.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165970120,0.00843264,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165971306,0.09381864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165971613,0.09481864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165972014,0.45561864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165972901,0.45661864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165977013,0.09581864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165977311,0.45661864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165979507,0.70661864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165981409,0.34581864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165981814,0.70661864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165982113,0.34581864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165982309,0.70661864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165984516,0.34581864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165984920,0.70661864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165985920,0.34581864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165986108,0.70661864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165990125,0.34581864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165990424,0.70661864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165991014,0.34581864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165991221,0.70661864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165991622,0.34581864,58560.0,58559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725165993128,0.085388,58559.0,58558.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165993333,0.446588,58559.0,58558.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725165994635,0.4922,58559.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725165994824,0.0904,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725165996629,0.0914,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725165996836,0.0924,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166000338,0.407798,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166000532,0.297798,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166000731,0.177798,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166000940,0.20680391,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166001136,0.20780391,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166002034,0.03240591,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166002235,0.28967926,58553.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166002437,0.09,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166002838,0.091,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166003041,0.181,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166003434,0.18,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166003641,0.181,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166004042,0.5418,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166004339,0.4518,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166004543,0.5418,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166005731,0.181,58552.0,58551.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725166012247,0.181,58552.0,58551.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1725166016938,0.181,58552.0,58551.0,0.586799]
["bitfinex-derivatives","BTCF0:USTF0",1725166019156,0.091,58552.0,58551.0,0.587799]
["bitfinex-derivatives","BTCF0:USTF0",1725166019349,0.181,58552.0,58551.0,0.587799]
["bitfinex-derivatives","BTCF0:USTF0",1725166020251,0.182,58552.0,58551.0,0.587799]
["bitfinex-derivatives","BTCF0:USTF0",1725166020853,0.181,58552.0,58551.0,0.586799]
["bitfinex-derivatives","BTCF0:USTF0",1725166021154,0.182,58552.0,58551.0,0.597799]
["bitfinex-derivatives","BTCF0:USTF0",1725166021641,0.182,58552.0,58551.0,0.236999]
["bitfinex-derivatives","BTCF0:USTF0",1725166022855,0.092,58552.0,58551.0,0.236999]
["bitfinex-derivatives","BTCF0:USTF0",1725166023047,0.182,58552.0,58551.0,0.236999]
["bitfinex-derivatives","BTCF0:USTF0",1725166032057,0.267398,58552.0,58551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725166035295,0.628198,58552.0,58551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725166037265,0.267398,58552.0,58551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725166037774,0.628198,58552.0,58551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725166038160,0.175405,58547.0,58546.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1725166039471,0.176405,58547.0,58546.0,0.01117142]
["bitfinex-derivatives","BTCF0:USTF0",1725166040071,0.537205,58547.0,58546.0,0.01117142]
["bitfinex-derivatives","BTCF0:USTF0",1725166040275,0.538205,58547.0,58546.0,0.01117142]
["bitfinex-derivatives","BTCF0:USTF0",1725166041380,0.537205,58547.0,58546.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1725166041568,0.538205,58547.0,58546.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1725166043371,0.56837937,58547.0,58546.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1725166044380,0.66837937,58547.0,58546.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1725166047374,0.66877937,58547.0,58546.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1725166050677,0.085413,58542.0,58537.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725166050878,0.0904,58541.0,58537.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725166051675,0.4512,58541.0,58537.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725166051988,0.5712,58541.0,58537.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725166052173,0.09,58538.0,58537.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725166052373,0.32,58538.0,58537.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725166052574,0.32,58538.0,58530.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725166052884,0.09,58531.0,58530.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725166053677,0.089,58531.0,58530.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725166054382,0.09,58531.0,58530.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725166054578,0.091,58531.0,58530.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725166055179,0.0914,58531.0,58530.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725166055782,0.0914,58531.0,58530.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166056882,0.0894,58531.0,58530.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725166057085,0.0914,58531.0,58530.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725166058289,0.0924,58531.0,58530.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725166058783,0.08543,58530.0,58527.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725166059088,0.09,58528.0,58527.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725166059286,0.0904,58528.0,58527.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725166061281,0.0924,58528.0,58527.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725166061687,0.0024,58528.0,58526.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725166061889,0.0924,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166062091,0.092,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166064191,0.091,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166064387,0.092,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166065197,0.4528,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166066092,0.092,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166066297,0.4528,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166071288,0.092,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166071493,0.4528,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166073085,0.092,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166073291,0.4528,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166076093,0.092,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166076297,0.4528,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166078485,0.092,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166078901,0.4528,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166080196,0.092,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166080396,0.4528,58528.0,58527.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725166086793,0.002,58528.0,58527.0,1.003794]
["bitfinex-derivatives","BTCF0:USTF0",1725166087495,0.002,58528.0,58527.0,0.130434]
["bitfinex-derivatives","BTCF0:USTF0",1725166088404,0.092,58528.0,58527.0,0.130434]
["bitfinex-derivatives","BTCF0:USTF0",1725166090501,0.092,58528.0,58527.0,0.491234]
["bitfinex-derivatives","BTCF0:USTF0",1725166090892,0.002,58528.0,58527.0,0.491234]
["bitfinex-derivatives","BTCF0:USTF0",1725166091212,0.002,58528.0,58527.0,1.003794]
["bitfinex-derivatives","BTCF0:USTF0",1725166091509,0.002,58528.0,58527.0,0.491234]
["bitfinex-derivatives","BTCF0:USTF0",1725166101812,0.002,58528.0,58527.0,1.603794]
["bitfinex-derivatives","BTCF0:USTF0",1725166103120,0.002,58528.0,58527.0,1.242994]
["bitfinex-derivatives","BTCF0:USTF0",1725166103418,0.002,58528.0,58527.0,1.603794]
["bitfinex-derivatives","BTCF0:USTF0",1725166103711,0.002,58528.0,58527.0,1.242994]
["bitfinex-derivatives","BTCF0:USTF0",1725166103917,0.002,58528.0,58527.0,1.603794]
["bitfinex-derivatives","BTCF0:USTF0",1725166104916,0.002,58528.0,58527.0,1.242994]
["bitfinex-derivatives","BTCF0:USTF0",1725166105113,0.002,58528.0,58527.0,1.603794]
["bitfinex-derivatives","BTCF0:USTF0",1725166105813,0.002,58528.0,58527.0,1.242994]
["bitfinex-derivatives","BTCF0:USTF0",1725166106015,0.002,58528.0,58527.0,1.603794]
["bitfinex-derivatives","BTCF0:USTF0",1725166107721,0.002,58528.0,58527.0,1.003794]
["bitfinex-derivatives","BTCF0:USTF0",1725166108313,0.002,58528.0,58527.0,0.491234]
["bitfinex-derivatives","BTCF0:USTF0",1725166110621,0.002,58528.0,58527.0,0.130434]
["bitfinex-derivatives","BTCF0:USTF0",1725166110825,0.002,58528.0,58527.0,0.491234]
["bitfinex-derivatives","BTCF0:USTF0",1725166111031,0.002,58528.0,58527.0,0.130434]
["bitfinex-derivatives","BTCF0:USTF0",1725166111328,0.002,58528.0,58527.0,0.491234]
["bitfinex-derivatives","BTCF0:USTF0",1725166121223,0.002,58528.0,58527.0,1.603794]
["bitfinex-derivatives","BTCF0:USTF0",1725166121423,0.002,58528.0,58527.0,1.003794]
["bitfinex-derivatives","BTCF0:USTF0",1725166123936,0.002,58528.0,58527.0,1.603794]
["bitfinex-derivatives","BTCF0:USTF0",1725166124232,0.30701511,58546.0,58527.0,1.603794]
["bitfinex-derivatives","BTCF0:USTF0",1725166124233,0.085407,58547.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725166124427,0.085407,58547.0,58539.0,0.536217]
["bitfinex-derivatives","BTCF0:USTF0",1725166124826,0.03028194,58543.0,58539.0,0.536217]
["bitfinex-derivatives","BTCF0:USTF0",1725166125732,0.3608,58553.0,58539.0,1.648697]
["bitfinex-derivatives","BTCF0:USTF0",1725166125941,0.00225614,58540.0,58539.0,1.648697]
["bitfinex-derivatives","BTCF0:USTF0",1725166126730,0.01025614,58540.0,58539.0,1.648697]
["bitfinex-derivatives","BTCF0:USTF0",1725166127323,0.01025614,58540.0,58539.0,1.696797]
["bitfinex-derivatives","BTCF0:USTF0",1725166128126,0.01025614,58540.0,58539.0,1.096797]
["bitfinex-derivatives","BTCF0:USTF0",1725166128432,0.01025614,58540.0,58539.0,0.584317]
["bitfinex-derivatives","BTCF0:USTF0",1725166128932,0.01025614,58540.0,58539.0,0.223517]
["bitfinex-derivatives","BTCF0:USTF0",1725166129436,0.01025614,58540.0,58539.0,0.97526371]
["bitfinex-derivatives","BTCF0:USTF0",1725166130020,0.01025614,58540.0,58539.0,0.25366371]
["bitfinex-derivatives","BTCF0:USTF0",1725166130227,0.01025614,58540.0,58539.0,1.48774371]
["bitfinex-derivatives","BTCF0:USTF0",1725166133234,0.01025614,58540.0,58539.0,0.76614371]
["bitfinex-derivatives","BTCF0:USTF0",1725166133437,0.01025614,58540.0,58539.0,1.48774371]
["bitfinex-derivatives","BTCF0:USTF0",1725166133929,0.01025614,58540.0,58539.0,0.76614371]
["bitfinex-derivatives","BTCF0:USTF0",1725166134130,0.01025614,58540.0,58539.0,0.25366371]
["bitfinex-derivatives","BTCF0:USTF0",1725166134341,0.01025614,58540.0,58539.0,0.97526371]
["bitfinex-derivatives","BTCF0:USTF0",1725166136135,0.01025614,58540.0,58539.0,0.25366371]
["bitfinex-derivatives","BTCF0:USTF0",1725166136341,0.01025614,58540.0,58539.0,0.97526371]
["bitfinex-derivatives","BTCF0:USTF0",1725166137243,0.01025614,58540.0,58539.0,0.25366371]
["bitfinex-derivatives","BTCF0:USTF0",1725166137537,0.01025614,58540.0,58539.0,0.97526371]
["bitfinex-derivatives","BTCF0:USTF0",1725166138044,0.01025614,58540.0,58539.0,0.25366371]
["bitfinex-derivatives","BTCF0:USTF0",1725166138438,0.01025614,58540.0,58539.0,0.97526371]
["bitfinex-derivatives","BTCF0:USTF0",1725166140353,0.00825614,58540.0,58539.0,0.97526371]
["bitfinex-derivatives","BTCF0:USTF0",1725166140540,0.00925614,58540.0,58539.0,0.97626371]
["bitfinex-derivatives","BTCF0:USTF0",1725166140936,0.00125614,58540.0,58539.0,0.97626371]
["bitfinex-derivatives","BTCF0:USTF0",1725166141139,0.00225614,58540.0,58539.0,0.97626371]
["bitfinex-derivatives","BTCF0:USTF0",1725166142252,0.00225614,58540.0,58539.0,0.88626371]
["bitfinex-derivatives","BTCF0:USTF0",1725166142441,0.00225614,58540.0,58539.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725166142749,0.00225614,58540.0,58539.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725166143454,0.00225614,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166143455,0.00025614,58540.0,58539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166143640,0.00225614,58540.0,58539.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725166143840,0.08767114,58540.0,58539.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725166144152,0.11992454,58540.0,58539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725166144351,0.16672454,58540.0,58539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725166145252,0.16572454,58540.0,58539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725166145942,0.16572454,58540.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166146148,0.16472454,58540.0,58539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725166146751,0.16472454,58540.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166146752,0.16872454,58540.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166146948,0.0904,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166147154,0.0904,58538.0,58532.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725166147450,0.0479,58537.0,58532.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725166147748,0.0479,58537.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166148449,0.13025587,58540.0,58536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166148757,0.09,58538.0,58536.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725166149253,0.09,58538.0,58536.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725166149942,0.09,58538.0,58536.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725166150147,0.091,58538.0,58536.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725166150552,0.091,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166151649,0.001,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166152353,0.09,58539.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166152652,0.09,58539.0,58537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725166152853,0.003,58538.0,58537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725166153057,0.003,58538.0,58537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725166153249,0.003,58538.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166153450,0.004,58538.0,58537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725166153651,0.001,58538.0,58537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725166153856,0.001,58538.0,58537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725166154051,0.001,58538.0,58537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725166154854,0.09,58539.0,58537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166155156,0.09,58539.0,58537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725166155362,0.002,58538.0,58537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725166155768,0.001,58538.0,58537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725166155968,0.001,58538.0,58537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725166156471,0.002,58538.0,58537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725166157056,0.09,58539.0,58537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725166157268,0.09,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166158668,0.12094882,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166159474,0.12194882,58539.0,58538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166161268,0.12194882,58539.0,58538.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725166162264,0.12494882,58539.0,58538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166162572,0.12494882,58539.0,58538.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725166162766,0.12094882,58539.0,58538.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725166162963,0.12194882,58539.0,58538.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725166163161,0.03194882,58539.0,58538.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725166163366,0.03194882,58539.0,58538.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1725166163367,0.03094882,58539.0,58538.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1725166163571,0.004,58539.0,58538.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1725166164068,0.001,58539.0,58538.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1725166164262,0.001,58539.0,58538.0,0.446618]
["bitfinex-derivatives","BTCF0:USTF0",1725166164461,0.001,58539.0,58538.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1725166165074,0.001,58539.0,58538.0,0.446618]
["bitfinex-derivatives","BTCF0:USTF0",1725166165271,0.001,58539.0,58538.0,0.447618]
["bitfinex-derivatives","BTCF0:USTF0",1725166166061,0.03112999,58544.0,58538.0,0.449618]
["bitfinex-derivatives","BTCF0:USTF0",1725166166271,0.03112999,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166168374,0.03112999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166168780,0.03312999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166169876,0.03112999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166170078,0.03312999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166172078,0.03312999,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166172278,0.03212999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166173775,0.03112999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166173976,0.03212999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166174288,0.03212999,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166174477,0.03212999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166182386,0.03112999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166182691,0.03312999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166184891,0.12312999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166185192,0.12112999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166185382,0.12312999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166186489,0.19325734,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166188693,0.19525734,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166188895,0.19525734,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166189588,0.12512999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166190281,0.12612999,58544.0,58543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166191396,0.12612999,58544.0,58543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166191999,1.02938999,58544.0,58530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166192298,0.175426,58533.0,58522.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725166192496,0.395426,58533.0,58523.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725166192690,0.395426,58533.0,58525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166193395,0.395426,58533.0,58515.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725166193396,0.085455,58513.0,58494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166193598,0.085455,58513.0,58496.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725166193599,0.09,58498.0,58496.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725166195189,0.00025637,58503.0,58496.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725166195690,0.00025637,58503.0,58496.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166195691,0.09,58497.0,58496.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166196300,0.09,58497.0,58496.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725166196798,0.09,58497.0,58496.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166196989,0.091,58497.0,58496.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725166197185,0.091,58497.0,58496.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725166197391,0.091,58497.0,58496.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725166198192,0.092,58497.0,58496.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725166198397,0.12284775,58497.0,58496.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725166199787,0.12324775,58497.0,58496.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725166202102,0.03324775,58497.0,58496.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725166205105,0.39404775,58497.0,58496.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725166205306,0.48404775,58497.0,58496.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725166206909,0.12324775,58497.0,58496.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725166210300,0.12324775,58497.0,58496.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1725166210301,0.03324775,58497.0,58496.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1725166211298,0.0024,58497.0,58496.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1725166212907,0.03293361,58497.0,58496.0,0.13598]
["bitfinex-derivatives","BTCF0:USTF0",1725166220512,0.03293361,58497.0,58496.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725166220812,0.12293361,58497.0,58496.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725166221423,0.12293361,58497.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166221424,1.29577361,58497.0,58473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166221615,0.3608,58485.0,58481.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725166221919,0.36944154,58485.0,58481.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725166223127,0.36944154,58485.0,58481.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725166223128,0.37044154,58485.0,58481.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725166223710,0.37144154,58485.0,58481.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725166224326,0.09,58482.0,58481.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725166225415,0.091,58482.0,58481.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725166225926,0.092,58482.0,58481.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725166233022,0.002,58482.0,58481.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725166233225,0.092,58482.0,58481.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725166235827,0.002,58482.0,58481.0,0.135102]
["bitfinex-derivatives","BTCF0:USTF0",1725166236028,0.002,58482.0,58481.0,0.648102]
["bitfinex-derivatives","BTCF0:USTF0",1725166236217,0.002,58482.0,58481.0,0.135102]
["bitfinex-derivatives","BTCF0:USTF0",1725166244026,0.002,58482.0,58481.0,0.495902]
["bitfinex-derivatives","BTCF0:USTF0",1725166244534,0.002,58482.0,58481.0,1.008902]
["bitfinex-derivatives","BTCF0:USTF0",1725166246333,0.002,58482.0,58481.0,0.495902]
["bitfinex-derivatives","BTCF0:USTF0",1725166249743,0.085541,58454.0,58444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166250036,0.085541,58454.0,58438.0,0.446363]
["bitfinex-derivatives","BTCF0:USTF0",1725166250037,0.3608,58454.0,58445.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725166250234,0.09,58446.0,58440.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725166250434,0.0004,58441.0,58440.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725166250829,0.0004,58441.0,58440.0,0.65106]
["bitfinex-derivatives","BTCF0:USTF0",1725166251124,0.0004,58441.0,58440.0,0.56106]
["bitfinex-derivatives","BTCF0:USTF0",1725166251334,0.0004,58441.0,58440.0,0.65106]
["bitfinex-derivatives","BTCF0:USTF0",1725166251723,0.0004,58441.0,58440.0,1.25106]
["bitfinex-derivatives","BTCF0:USTF0",1725166251932,0.0004,58441.0,58440.0,0.65106]
["bitfinex-derivatives","BTCF0:USTF0",1725166252227,0.0004,58441.0,58440.0,1.16106]
["bitfinex-derivatives","BTCF0:USTF0",1725166252430,0.0024,58441.0,58440.0,1.16106]
["bitfinex-derivatives","BTCF0:USTF0",1725166252635,0.0024,58441.0,58440.0,0.56106]
["bitfinex-derivatives","BTCF0:USTF0",1725166253342,0.0024,58441.0,58440.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1725166255733,0.0024,58441.0,58440.0,1.25616]
["bitfinex-derivatives","BTCF0:USTF0",1725166256126,0.0024,58441.0,58440.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1725166256738,0.0024,58441.0,58440.0,1.25616]
["bitfinex-derivatives","BTCF0:USTF0",1725166257041,0.0024,58441.0,58440.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1725166257441,0.0024,58441.0,58440.0,1.25616]
["bitfinex-derivatives","BTCF0:USTF0",1725166257738,0.0024,58441.0,58440.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1725166259437,0.0024,58441.0,58440.0,1.25616]
["bitfinex-derivatives","BTCF0:USTF0",1725166259631,0.0024,58441.0,58440.0,0.65616]
["bitfinex-derivatives","BTCF0:USTF0",1725166260239,0.00025661,58455.0,58454.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725166260739,0.00025661,58455.0,58454.0,0.598741]
["bitfinex-derivatives","BTCF0:USTF0",1725166260946,6.1e-07,58455.0,58454.0,1.559541]
["bitfinex-derivatives","BTCF0:USTF0",1725166261130,6.1e-07,58455.0,58454.0,1.656441]
["bitfinex-derivatives","BTCF0:USTF0",1725166261336,6.1e-07,58455.0,58454.0,1.741982]
["bitfinex-derivatives","BTCF0:USTF0",1725166261536,0.00100061,58455.0,58454.0,1.741982]
["bitfinex-derivatives","BTCF0:USTF0",1725166261737,0.00100061,58455.0,58454.0,1.901982]
["bitfinex-derivatives","BTCF0:USTF0",1725166261932,6.1e-07,58455.0,58454.0,1.92716579]
["bitfinex-derivatives","BTCF0:USTF0",1725166262828,0.00025661,58460.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725166263027,0.00025661,58460.0,58459.0,0.606334]
["bitfinex-derivatives","BTCF0:USTF0",1725166263238,0.00025661,58460.0,58459.0,1.119494]
["bitfinex-derivatives","BTCF0:USTF0",1725166263545,0.00025661,58460.0,58459.0,1.719494]
["bitfinex-derivatives","BTCF0:USTF0",1725166263737,6.1e-07,58460.0,58459.0,1.805028]
["bitfinex-derivatives","BTCF0:USTF0",1725166265443,6.1e-07,58460.0,58459.0,1.807028]
["bitfinex-derivatives","BTCF0:USTF0",1725166265646,6.1e-07,58460.0,58459.0,1.647028]
["bitfinex-derivatives","BTCF0:USTF0",1725166265843,6.1e-07,58460.0,58459.0,1.650028]
["bitfinex-derivatives","BTCF0:USTF0",1725166267344,6.1e-07,58460.0,58459.0,1.661028]
["bitfinex-derivatives","BTCF0:USTF0",1725166267645,6.1e-07,58460.0,58459.0,1.659028]
["bitfinex-derivatives","BTCF0:USTF0",1725166267834,0.00025661,58465.0,58464.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725166267835,6.1e-07,58465.0,58464.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725166268031,6.1e-07,58465.0,58464.0,1.119846]
["bitfinex-derivatives","BTCF0:USTF0",1725166268231,6.1e-07,58465.0,58464.0,1.719846]
["bitfinex-derivatives","BTCF0:USTF0",1725166269241,6.1e-07,58465.0,58464.0,1.819372]
["bitfinex-derivatives","BTCF0:USTF0",1725166269444,6.1e-07,58465.0,58464.0,1.833372]
["bitfinex-derivatives","BTCF0:USTF0",1725166270152,6.1e-07,58465.0,58464.0,1.85819141]
["bitfinex-derivatives","BTCF0:USTF0",1725166271146,6.1e-07,58465.0,58464.0,1.92971741]
["bitfinex-derivatives","BTCF0:USTF0",1725166271441,6.1e-07,58465.0,58464.0,1.94371741]
["bitfinex-derivatives","BTCF0:USTF0",1725166271652,6.1e-07,58465.0,58464.0,1.92971741]
["bitfinex-derivatives","BTCF0:USTF0",1725166271848,6.1e-07,58465.0,58464.0,1.94371741]
["bitfinex-derivatives","BTCF0:USTF0",1725166274251,6.1e-07,58465.0,58464.0,1.92971741]
["bitfinex-derivatives","BTCF0:USTF0",1725166274452,6.1e-07,58465.0,58464.0,1.94371741]
["bitfinex-derivatives","BTCF0:USTF0",1725166276143,6.1e-07,58465.0,58464.0,2.30451741]
["bitfinex-derivatives","BTCF0:USTF0",1725166283646,6.1e-07,58465.0,58464.0,1.70451741]
["bitfinex-derivatives","BTCF0:USTF0",1725166283852,6.1e-07,58465.0,58464.0,2.30451741]
["bitfinex-derivatives","BTCF0:USTF0",1725166284054,6.1e-07,58465.0,58464.0,1.70451741]
["bitfinex-derivatives","BTCF0:USTF0",1725166284358,6.1e-07,58465.0,58464.0,2.30451741]
["bitfinex-derivatives","BTCF0:USTF0",1725166285254,6.1e-07,58465.0,58464.0,2.29051741]
["bitfinex-derivatives","BTCF0:USTF0",1725166285448,6.1e-07,58465.0,58464.0,2.30451741]
["bitfinex-derivatives","BTCF0:USTF0",1725166285843,6.1e-07,58465.0,58464.0,1.58291741]
["bitfinex-derivatives","BTCF0:USTF0",1725166286157,6.1e-07,58465.0,58464.0,2.30451741]
["bitfinex-derivatives","BTCF0:USTF0",1725166288952,0.3608,58489.0,58473.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725166289157,0.6008,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166289544,1.73875073,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166290848,1.37795073,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166291052,1.37795073,58489.0,58488.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725166291660,1.37795073,58489.0,58488.0,0.095891]
["bitfinex-derivatives","BTCF0:USTF0",1725166292455,0.77795073,58489.0,58488.0,0.093891]
["bitfinex-derivatives","BTCF0:USTF0",1725166292658,0.77795073,58489.0,58488.0,0.096891]
["bitfinex-derivatives","BTCF0:USTF0",1725166293354,0.61795073,58489.0,58488.0,0.097891]
["bitfinex-derivatives","BTCF0:USTF0",1725166294862,0.61795073,58489.0,58488.0,0.098891]
["bitfinex-derivatives","BTCF0:USTF0",1725166295057,0.61795073,58489.0,58488.0,0.095891]
["bitfinex-derivatives","BTCF0:USTF0",1725166295362,0.61795073,58489.0,58488.0,0.099891]
["bitfinex-derivatives","BTCF0:USTF0",1725166296359,0.10503073,58489.0,58488.0,0.099891]
["bitfinex-derivatives","BTCF0:USTF0",1725166297659,0.10503073,58489.0,58488.0,0.095891]
["bitfinex-derivatives","BTCF0:USTF0",1725166297855,0.10503073,58489.0,58488.0,0.099891]
["bitfinex-derivatives","BTCF0:USTF0",1725166300161,0.10503073,58489.0,58488.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1725166300364,0.10503073,58489.0,58488.0,0.101891]
["bitfinex-derivatives","BTCF0:USTF0",1725166300870,0.10503073,58489.0,58488.0,0.099891]
["bitfinex-derivatives","BTCF0:USTF0",1725166301054,0.16636127,58489.0,58488.0,0.099891]
["bitfinex-derivatives","BTCF0:USTF0",1725166302961,0.10503073,58489.0,58488.0,0.102891]
["bitfinex-derivatives","BTCF0:USTF0",1725166303260,0.10503073,58489.0,58488.0,0.103891]
["bitfinex-derivatives","BTCF0:USTF0",1725166303664,0.10503073,58489.0,58488.0,0.101891]
["bitfinex-derivatives","BTCF0:USTF0",1725166304566,0.10503073,58489.0,58488.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1725166304867,0.10503073,58489.0,58488.0,0.095891]
["bitfinex-derivatives","BTCF0:USTF0",1725166305166,0.10503073,58489.0,58488.0,0.099891]
["bitfinex-derivatives","BTCF0:USTF0",1725166307763,0.10503073,58489.0,58488.0,0.101891]
["bitfinex-derivatives","BTCF0:USTF0",1725166307968,0.10503073,58489.0,58488.0,0.104891]
["bitfinex-derivatives","BTCF0:USTF0",1725166309966,0.10503073,58489.0,58488.0,0.097891]
["bitfinex-derivatives","BTCF0:USTF0",1725166310162,0.10503073,58489.0,58488.0,0.108891]
["bitfinex-derivatives","BTCF0:USTF0",1725166310571,0.10503073,58489.0,58488.0,0.099891]
["bitfinex-derivatives","BTCF0:USTF0",1725166310773,0.10503073,58489.0,58488.0,0.107891]
["bitfinex-derivatives","BTCF0:USTF0",1725166310966,0.10503073,58489.0,58488.0,0.106891]
["bitfinex-derivatives","BTCF0:USTF0",1725166312676,0.10503073,58489.0,58488.0,0.105891]
["bitfinex-derivatives","BTCF0:USTF0",1725166313371,0.06133054,58497.0,58493.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725166313679,0.121069,58504.0,58493.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725166313680,0.4508,58502.0,58493.0,0.085884]
["bitfinex-derivatives","BTCF0:USTF0",1725166313865,0.4508,58502.0,58493.0,0.536684]
["bitfinex-derivatives","BTCF0:USTF0",1725166314373,0.3608,58502.0,58493.0,0.175884]
["bitfinex-derivatives","BTCF0:USTF0",1725166314575,0.3608,58502.0,58493.0,0.536684]
["bitfinex-derivatives","BTCF0:USTF0",1725166314770,0.3608,58502.0,58493.0,0.537684]
["bitfinex-derivatives","BTCF0:USTF0",1725166315578,0.3608,58502.0,58493.0,0.544684]
["bitfinex-derivatives","BTCF0:USTF0",1725166316180,0.09,58506.0,58493.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1725166316381,0.09,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166316573,0.10998211,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166316766,0.62274211,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166317274,0.62274211,58506.0,58505.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725166318172,0.68407265,58506.0,58505.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725166318876,0.08131265,58506.0,58505.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725166319676,0.17131265,58506.0,58505.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725166326089,0.10998211,58506.0,58505.0,0.086867]
["bitfinex-derivatives","BTCF0:USTF0",1725166327182,0.10998211,58506.0,58505.0,0.095867]
["bitfinex-derivatives","BTCF0:USTF0",1725166327581,0.01998211,58506.0,58505.0,0.097867]
["bitfinex-derivatives","BTCF0:USTF0",1725166327780,0.09,58508.0,58507.0,0.085464]
["bitfinex-derivatives","BTCF0:USTF0",1725166327974,0.09,58508.0,58507.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725166329581,0.3608,58510.0,58509.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1725166329781,0.4408,58510.0,58509.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725166329971,0.46036616,58510.0,58509.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725166331383,0.46036616,58510.0,58509.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1725166331771,0.09956616,58510.0,58509.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1725166331976,0.46036616,58510.0,58509.0,0.092861]
["bitfinex-derivatives","BTCF0:USTF0",1725166332780,0.46036616,58510.0,58475.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725166332781,0.51276,58509.0,58475.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725166332981,0.51276,58509.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166332982,0.0904,58476.0,58474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166333179,0.0904,58476.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166333180,0.42251368,58475.0,58466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166333377,0.42251368,58475.0,58462.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725166333378,0.0904,58467.0,58462.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725166333588,0.0004,58463.0,58462.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725166333781,0.06131368,58465.0,58462.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1725166333983,0.06135152,58466.0,58464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166334286,0.00025639,58468.0,58464.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725166334491,0.3608,58470.0,58464.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725166334492,0.34705639,58470.0,58464.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725166334883,0.06135152,58469.0,58464.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725166335080,0.34705639,58470.0,58464.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725166335081,0.001,58466.0,58464.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1725166335889,0.34805639,58470.0,58464.0,0.620326]
["bitfinex-derivatives","BTCF0:USTF0",1725166336080,0.34805639,58470.0,58469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166337484,0.34705639,58470.0,58469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166337781,0.34705639,58470.0,58469.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725166337782,0.34805639,58470.0,58469.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725166338492,0.34905639,58470.0,58469.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725166339988,0.002,58470.0,58469.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725166345804,0.002,58470.0,58469.0,0.108919]
["bitfinex-derivatives","BTCF0:USTF0",1725166360803,0.002,58470.0,58469.0,0.469719]
["bitfinex-derivatives","BTCF0:USTF0",1725166361026,0.002,58470.0,58469.0,0.108919]
["bitfinex-derivatives","BTCF0:USTF0",1725166361206,0.002,58470.0,58469.0,0.469719]
["bitfinex-derivatives","BTCF0:USTF0",1725166365019,0.002,58470.0,58469.0,0.108919]
["bitfinex-derivatives","BTCF0:USTF0",1725166365220,0.002,58470.0,58469.0,0.469719]
["bitfinex-derivatives","BTCF0:USTF0",1725166365919,0.002,58470.0,58469.0,0.108919]
["bitfinex-derivatives","BTCF0:USTF0",1725166366117,0.002,58470.0,58469.0,0.469719]
["bitfinex-derivatives","BTCF0:USTF0",1725166366511,0.002,58470.0,58469.0,0.108919]
["bitfinex-derivatives","BTCF0:USTF0",1725166366815,0.002,58470.0,58469.0,0.469719]
["bitfinex-derivatives","BTCF0:USTF0",1725166367124,0.002,58470.0,58469.0,0.108919]
["bitfinex-derivatives","BTCF0:USTF0",1725166367311,0.002,58470.0,58469.0,0.469719]
["bitfinex-derivatives","BTCF0:USTF0",1725166368620,0.002,58470.0,58469.0,0.108919]
["bitfinex-derivatives","BTCF0:USTF0",1725166369016,0.002,58470.0,58469.0,0.469719]
["bitfinex-derivatives","BTCF0:USTF0",1725166370915,0.0004,58476.0,58469.0,1.069719]
["bitfinex-derivatives","BTCF0:USTF0",1725166371224,0.0004,58476.0,58475.0,0.44671]
["bitfinex-derivatives","BTCF0:USTF0",1725166371612,0.0004,58476.0,58475.0,0.53921]
["bitfinex-derivatives","BTCF0:USTF0",1725166373116,0.0014,58476.0,58475.0,0.55221]
["bitfinex-derivatives","BTCF0:USTF0",1725166373921,0.0014,58476.0,58475.0,0.56621]
["bitfinex-derivatives","BTCF0:USTF0",1725166374120,0.0014,58476.0,58475.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1725166374622,0.085493,58487.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725166374623,0.35395639,58485.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725166374825,0.085493,58487.0,58484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166375025,0.10092093,58487.0,58486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166375213,0.10092093,58487.0,58484.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725166375525,0.00016944,58491.0,58486.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725166375710,0.00016944,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166376818,0.00116944,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166378627,0.00116944,58491.0,58490.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725166381028,0.11116944,58491.0,58490.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725166382127,0.00116944,58491.0,58490.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725166382325,0.00116944,58491.0,58490.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725166385222,0.00116944,58491.0,58490.0,0.180888]
["bitfinex-derivatives","BTCF0:USTF0",1725166388332,0.085473,58501.0,58494.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725166388527,0.22,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166389132,0.21,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166389637,0.216,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166390029,0.21,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166390232,0.222,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166391139,0.23766167,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166391634,0.24166167,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166392236,0.15166167,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166396027,0.23713567,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166401129,0.59793567,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166408338,0.65926366,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166415256,0.59793567,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166418060,0.23713567,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166418257,0.085484,58494.0,58489.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725166418559,0.0004,58490.0,58489.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725166419353,0.0004,58490.0,58489.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725166419659,0.0004,58490.0,58489.0,0.181489]
["bitfinex-derivatives","BTCF0:USTF0",1725166423260,0.06172799,58490.0,58489.0,0.181489]
["bitfinex-derivatives","BTCF0:USTF0",1725166425762,0.06172799,58490.0,58483.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725166425763,0.085497,58484.0,58483.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725166425963,0.175897,58484.0,58483.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725166426172,0.085897,58484.0,58483.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725166426875,0.086897,58484.0,58483.0,0.00625639]
["bitfinex-derivatives","BTCF0:USTF0",1725166427372,0.087897,58484.0,58483.0,0.01825639]
["bitfinex-derivatives","BTCF0:USTF0",1725166430573,0.10765274,58484.0,58483.0,0.01825639]
["bitfinex-derivatives","BTCF0:USTF0",1725166431274,0.19765274,58484.0,58483.0,0.01825639]
["bitfinex-derivatives","BTCF0:USTF0",1725166442973,0.11215574,58484.0,58483.0,0.01825639]
["bitfinex-derivatives","BTCF0:USTF0",1725166446282,0.19765274,58484.0,58483.0,0.01825639]
["bitfinex-derivatives","BTCF0:USTF0",1725166447884,0.11215574,58484.0,58483.0,0.01825639]
["bitfinex-derivatives","BTCF0:USTF0",1725166452777,0.19765274,58484.0,58483.0,0.01825639]
["bitfinex-derivatives","BTCF0:USTF0",1725166458192,0.19765274,58484.0,58477.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1725166458193,1.22511574,58484.0,58477.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725166458494,0.085519,58470.0,58463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166458685,0.0904,58478.0,58464.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725166458686,0.085519,58469.0,58464.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725166458885,0.09,58465.0,58464.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725166459787,0.3608,58467.0,58464.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1725166459986,0.3608,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166461393,0.3618,58467.0,58466.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725166461890,0.002,58467.0,58466.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725166462091,0.3628,58467.0,58466.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725166463198,0.3618,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166463495,0.3628,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166464100,0.4528,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166464497,0.4518,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166464989,0.4528,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166465702,0.4538,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166466406,0.4528,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166466593,0.4528,58467.0,58466.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725166467003,0.092,58467.0,58466.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725166467295,0.4538,58467.0,58466.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725166467500,0.4518,58467.0,58466.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725166467709,0.091,58467.0,58466.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725166467996,0.09,58467.0,58466.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725166468195,0.4508,58467.0,58466.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725166468786,0.092,58467.0,58466.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725166469286,0.4528,58467.0,58466.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725166472795,0.538322,58467.0,58466.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725166478206,0.4528,58467.0,58466.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725166481305,0.092,58467.0,58466.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1725166483205,0.093,58467.0,58466.0,0.092924]
["bitfinex-derivatives","BTCF0:USTF0",1725166484290,0.091,58467.0,58466.0,0.094924]
["bitfinex-derivatives","BTCF0:USTF0",1725166484491,0.09,58469.0,58466.0,0.094924]
["bitfinex-derivatives","BTCF0:USTF0",1725166484901,0.09,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166485601,0.091,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166486498,0.09,58469.0,58468.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725166487305,0.09,58469.0,58468.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725166487501,0.091,58469.0,58468.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725166492610,0.001,58469.0,58468.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725166494098,0.3608,58473.0,58471.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725166494305,0.3608,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166494911,0.3608,58473.0,58472.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725166497016,0.004,58473.0,58472.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725166497316,0.3648,58473.0,58472.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725166497513,0.3608,58473.0,58472.0,0.085915]
["bitfinex-derivatives","BTCF0:USTF0",1725166497708,0.005,58473.0,58472.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725166497902,0.3658,58473.0,58472.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725166498110,0.005,58473.0,58472.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725166498511,0.3658,58473.0,58472.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725166500313,0.005,58473.0,58472.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725166500532,0.3658,58473.0,58472.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725166501308,0.005,58473.0,58472.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725166501605,0.3658,58473.0,58472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166509814,0.9658,58473.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166510016,0.085532,58460.0,58457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725166510217,0.446732,58460.0,58457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725166510427,1.559492,58460.0,58457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725166510813,0.446332,58460.0,58457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725166511322,0.447332,58460.0,58459.0,0.00825639]
["bitfinex-derivatives","BTCF0:USTF0",1725166512323,0.47187962,58460.0,58459.0,0.00825639]
["bitfinex-derivatives","BTCF0:USTF0",1725166512831,0.47287962,58460.0,58459.0,0.01625639]
["bitfinex-derivatives","BTCF0:USTF0",1725166513121,0.56287962,58460.0,58459.0,0.01625639]
["bitfinex-derivatives","BTCF0:USTF0",1725166515920,0.47287962,58460.0,58459.0,0.01625639]
["bitfinex-derivatives","BTCF0:USTF0",1725166516117,0.56287962,58460.0,58459.0,0.01625639]
["bitfinex-derivatives","BTCF0:USTF0",1725166517232,1.07603962,58460.0,58459.0,0.01625639]
["bitfinex-derivatives","BTCF0:USTF0",1725166519326,0.56287962,58460.0,58459.0,0.01625639]
["bitfinex-derivatives","BTCF0:USTF0",1725166520018,0.81287962,58460.0,58459.0,0.01625639]
["bitfinex-derivatives","BTCF0:USTF0",1725166525324,0.81287962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166526932,1.17367962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166534831,0.45207962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166535230,1.17367962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166538839,0.45207962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166539140,1.17367962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166540030,0.45207962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166540336,1.17367962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166540635,0.45207962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166541138,1.17367962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166542531,0.45207962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166542732,1.08367962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166543035,1.17367962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166544530,0.45207962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166544730,1.17367962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166545933,0.45207962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166546140,0.81287962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166550744,0.45207962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166550946,0.81287962,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166552050,0.02654762,58460.0,58459.0,0.15169039]
["bitfinex-derivatives","BTCF0:USTF0",1725166553147,0.02654762,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166553534,0.38734762,58460.0,58459.0,0.06615639]
["bitfinex-derivatives","BTCF0:USTF0",1725166555841,0.38734762,58460.0,58451.0,0.02449133]
["bitfinex-derivatives","BTCF0:USTF0",1725166555842,1.17287962,58460.0,58434.0,0.05116201]
["bitfinex-derivatives","BTCF0:USTF0",1725166556144,1.17287962,58460.0,58423.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725166556145,0.3608,58449.0,58444.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725166556447,0.00874973,58448.0,58444.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725166556645,0.3608,58449.0,58444.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725166557144,0.09,58445.0,58444.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725166557346,0.09,58445.0,58444.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725166557738,0.3618,58449.0,58444.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725166558047,0.3618,58449.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725166558048,0.09,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725166560436,0.091,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725166560939,0.092,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725166563547,0.0924,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725166567542,0.0024,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725166569045,0.0024,58446.0,58445.0,0.536354]
["bitfinex-derivatives","BTCF0:USTF0",1725166569954,0.0024,58446.0,58445.0,0.175554]
["bitfinex-derivatives","BTCF0:USTF0",1725166573750,0.0024,58446.0,58445.0,1.288834]
["bitfinex-derivatives","BTCF0:USTF0",1725166575249,0.0024,58446.0,58445.0,1.198834]
["bitfinex-derivatives","BTCF0:USTF0",1725166575564,0.0024,58446.0,58445.0,1.288834]
["bitfinex-derivatives","BTCF0:USTF0",1725166577047,0.3632,58446.0,58445.0,1.288834]
["bitfinex-derivatives","BTCF0:USTF0",1725166577243,0.3632,58446.0,58445.0,0.598834]
["bitfinex-derivatives","BTCF0:USTF0",1725166578652,0.3632,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725166579151,0.3632,58446.0,58442.0,0.0243103]
["bitfinex-derivatives","BTCF0:USTF0",1725166579152,0.3608,58437.0,58419.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725166579356,0.3608,58437.0,58411.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725166579357,0.4512,58420.0,58411.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725166579549,0.0904,58412.0,58403.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725166579749,0.0004,58404.0,58403.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725166579945,0.09,58405.0,58403.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725166580159,0.09,58405.0,58400.0,0.02458087]
["bitfinex-derivatives","BTCF0:USTF0",1725166580347,0.09,58405.0,58400.0,0.11020087]
["bitfinex-derivatives","BTCF0:USTF0",1725166580348,0.151,58405.0,58400.0,0.11020087]
["bitfinex-derivatives","BTCF0:USTF0",1725166580655,0.0004,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725166581557,0.0004,58401.0,58400.0,1.3593]
["bitfinex-derivatives","BTCF0:USTF0",1725166581957,0.002,58405.0,58404.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1725166582153,0.002,58405.0,58404.0,0.245614]
["bitfinex-derivatives","BTCF0:USTF0",1725166582350,0.002,58405.0,58404.0,1.359254]
["bitfinex-derivatives","BTCF0:USTF0",1725166582351,0.001,58405.0,58404.0,1.359254]
["bitfinex-derivatives","BTCF0:USTF0",1725166582549,0.001,58405.0,58404.0,1.406854]
["bitfinex-derivatives","BTCF0:USTF0",1725166582750,0.3608,58406.0,58404.0,1.406854]
["bitfinex-derivatives","BTCF0:USTF0",1725166582951,0.3608,58406.0,58405.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1725166583259,0.3608,58406.0,58405.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1725166583460,0.00025661,58410.0,58405.0,1.52224]
["bitfinex-derivatives","BTCF0:USTF0",1725166583755,0.00025661,58410.0,58405.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1725166584853,0.00025661,58410.0,58408.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725166585056,0.00025661,58410.0,58408.0,0.245608]
["bitfinex-derivatives","BTCF0:USTF0",1725166585260,0.00025661,58410.0,58409.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1725166585458,0.00125661,58410.0,58409.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1725166585757,0.00125661,58410.0,58409.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725166586150,0.00225661,58410.0,58409.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725166586759,0.00125661,58410.0,58409.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725166586960,0.00225661,58410.0,58409.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725166588057,0.00225661,58410.0,58409.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1725166588260,0.00125661,58410.0,58409.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1725166588451,0.00225661,58410.0,58409.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1725166588654,0.00225661,58410.0,58409.0,1.1136]
["bitfinex-derivatives","BTCF0:USTF0",1725166590354,0.00225661,58410.0,58408.0,0.245608]
["bitfinex-derivatives","BTCF0:USTF0",1725166590552,0.0004,58409.0,58408.0,0.245608]
["bitfinex-derivatives","BTCF0:USTF0",1725166590957,0.0004,58409.0,58408.0,0.759248]
["bitfinex-derivatives","BTCF0:USTF0",1725166591556,0.0004,58409.0,58408.0,1.359248]
["bitfinex-derivatives","BTCF0:USTF0",1725166591858,0.0014,58409.0,58408.0,1.359248]
["bitfinex-derivatives","BTCF0:USTF0",1725166592054,0.0014,58409.0,58408.0,1.720048]
["bitfinex-derivatives","BTCF0:USTF0",1725166593365,0.0024,58409.0,58408.0,1.120048]
["bitfinex-derivatives","BTCF0:USTF0",1725166593663,0.00025661,58410.0,58408.0,1.720048]
["bitfinex-derivatives","BTCF0:USTF0",1725166593958,0.00025661,58410.0,58409.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1725166594355,0.00025661,58410.0,58409.0,1.199607]
["bitfinex-derivatives","BTCF0:USTF0",1725166595053,0.3608,58428.0,58425.0,0.085583]
["bitfinex-derivatives","BTCF0:USTF0",1725166595360,0.3608,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166596367,0.3648,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166596959,0.3608,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166597155,0.3668,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166598073,0.3748,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166598661,0.3768,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166601568,0.016,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166601874,0.3768,58428.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166602865,0.016,58428.0,58427.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725166603069,0.016,58428.0,58427.0,0.446781]
["bitfinex-derivatives","BTCF0:USTF0",1725166603568,0.016,58428.0,58427.0,0.960221]
["bitfinex-derivatives","BTCF0:USTF0",1725166604172,0.016,58428.0,58427.0,0.446781]
["bitfinex-derivatives","BTCF0:USTF0",1725166604474,0.016,58428.0,58427.0,0.536781]
["bitfinex-derivatives","BTCF0:USTF0",1725166604671,0.016,58428.0,58427.0,1.650221]
["bitfinex-derivatives","BTCF0:USTF0",1725166604976,0.016,58428.0,58427.0,2.011021]
["bitfinex-derivatives","BTCF0:USTF0",1725166605676,0.21922969,58444.0,58427.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1725166605979,0.30922969,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166606477,0.21922969,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166607182,0.22822969,58444.0,58443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166607775,0.23322969,58444.0,58443.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166607974,0.23322969,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166608374,0.21922969,58444.0,58443.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725166608575,0.22522969,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166609173,0.23022969,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166609875,0.22722969,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166610067,0.25201285,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166611475,0.03278316,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166613578,0.05278316,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166626286,0.14278316,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166633890,0.04278316,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166634486,0.03678316,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166635099,0.03678316,58444.0,58443.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725166635604,0.03478316,58444.0,58443.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725166636390,0.03678316,58444.0,58443.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725166636786,0.006,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166636980,0.156,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166637893,0.066,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166638096,0.006,58444.0,58443.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725166645192,0.006,58444.0,58443.0,0.176957]
["bitfinex-derivatives","BTCF0:USTF0",1725166645391,0.006,58444.0,58443.0,0.690277]
["bitfinex-derivatives","BTCF0:USTF0",1725166645698,0.006,58444.0,58443.0,1.051077]
["bitfinex-derivatives","BTCF0:USTF0",1725166645891,0.175537,58457.0,58443.0,1.56552]
["bitfinex-derivatives","BTCF0:USTF0",1725166646102,0.175537,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166646492,0.08553,58462.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166646790,0.09,58457.0,58455.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1725166646994,0.0004,58456.0,58455.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1725166648195,0.0004,58456.0,58455.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725166648698,0.0144,58456.0,58455.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725166648895,0.0284,58456.0,58455.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725166652693,0.0144,58456.0,58455.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1725166653595,0.0004,58456.0,58455.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725166654201,0.0004,58456.0,58455.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1725166654401,0.0004,58456.0,58455.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725166654603,0.0004,58456.0,58455.0,0.097539]
["bitfinex-derivatives","BTCF0:USTF0",1725166654604,0.0014,58456.0,58455.0,0.097539]
["bitfinex-derivatives","BTCF0:USTF0",1725166656096,0.07164587,58456.0,58455.0,0.097539]
["bitfinex-derivatives","BTCF0:USTF0",1725166656901,0.0014,58456.0,58455.0,0.097539]
["bitfinex-derivatives","BTCF0:USTF0",1725166657298,0.0014,58456.0,58455.0,0.12258366]
["bitfinex-derivatives","BTCF0:USTF0",1725166658206,0.0014,58456.0,58455.0,1.23578366]
["bitfinex-derivatives","BTCF0:USTF0",1725166659013,0.07024587,58471.0,58467.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725166659203,0.07024587,58470.0,58468.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725166659508,0.07024587,58469.0,58468.0,0.179321]
["bitfinex-derivatives","BTCF0:USTF0",1725166659700,0.09024587,58469.0,58468.0,0.179321]
["bitfinex-derivatives","BTCF0:USTF0",1725166660002,0.07024587,58469.0,58468.0,0.179321]
["bitfinex-derivatives","BTCF0:USTF0",1725166660305,0.07524587,58471.0,58470.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725166660508,0.005,58471.0,58470.0,0.085518]
["bitfinex-derivatives","BTCF0:USTF0",1725166660703,0.005,58471.0,58470.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725166661004,0.005,58471.0,58470.0,0.446718]
["bitfinex-derivatives","BTCF0:USTF0",1725166661508,0.013,58471.0,58470.0,0.447718]
["bitfinex-derivatives","BTCF0:USTF0",1725166661904,0.008,58471.0,58470.0,0.447718]
["bitfinex-derivatives","BTCF0:USTF0",1725166662808,0.017,58471.0,58470.0,0.448718]
["bitfinex-derivatives","BTCF0:USTF0",1725166669008,0.017,58471.0,58470.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725166669213,0.017,58471.0,58470.0,0.448718]
["bitfinex-derivatives","BTCF0:USTF0",1725166680413,0.017,58471.0,58470.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725166680635,0.017,58471.0,58470.0,0.448718]
["bitfinex-derivatives","BTCF0:USTF0",1725166680823,0.107,58471.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725166682028,0.192516,58471.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725166683830,0.102516,58471.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725166688032,0.017,58471.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725166691019,0.08724587,58471.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725166693233,0.017,58471.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725166698133,0.09,58476.0,58470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725166698641,0.09,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166698821,0.17551,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166700030,0.17651,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166700631,0.17551,58476.0,58475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166700833,0.18451,58476.0,58475.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725166701728,0.17751,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725166708331,0.24775587,58476.0,58475.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725166708843,0.24775587,58476.0,58459.0,0.178133]
["bitfinex-derivatives","BTCF0:USTF0",1725166708844,0.08551,58475.0,58459.0,0.178133]
["bitfinex-derivatives","BTCF0:USTF0",1725166709135,0.0904,58464.0,58459.0,0.224233]
["bitfinex-derivatives","BTCF0:USTF0",1725166709338,0.0004,58464.0,58460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725166710335,0.0014,58464.0,58460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725166711641,0.07164587,58464.0,58460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725166711941,0.0014,58464.0,58460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725166712135,0.07164587,58464.0,58460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725166712336,0.0014,58464.0,58460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725166712831,0.07164587,58464.0,58460.0,0.175532]
["bitfinex-derivatives","BTCF0:USTF0",1725166713136,0.0014,58464.0,58462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725166715041,0.0327688,58464.0,58462.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725166723745,0.0014,58464.0,58463.0,0.0857846]
["bitfinex-derivatives","BTCF0:USTF0",1725166725046,0.0014,58464.0,58463.0,0.4465846]
["bitfinex-derivatives","BTCF0:USTF0",1725166727451,0.0014,58464.0,58463.0,0.0857846]
["bitfinex-derivatives","BTCF0:USTF0",1725166727652,0.0014,58464.0,58463.0,0.4465846]
["bitfinex-derivatives","BTCF0:USTF0",1725166738167,0.18763122,58474.0,58473.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725166738359,0.50763122,58474.0,58473.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725166738561,1.02067122,58474.0,58473.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725166738759,0.41763122,58474.0,58473.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725166738965,0.44787445,58474.0,58473.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1725166739463,0.21787445,58474.0,58473.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1725166739970,0.22187445,58474.0,58473.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1725166740170,0.19263122,58474.0,58473.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1725166741361,0.005,58474.0,58473.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1725166741865,0.09,58485.0,58484.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725166742059,0.13,58485.0,58484.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725166742262,0.09,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725166742466,0.0811535,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166742865,0.0811535,58492.0,58491.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725166743465,0.0711535,58492.0,58491.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725166743765,0.05,58492.0,58491.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725166743967,0.011,58492.0,58491.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725166749272,0.011,58492.0,58491.0,0.231687]
["bitfinex-derivatives","BTCF0:USTF0",1725166752879,0.01,58492.0,58491.0,0.230687]
["bitfinex-derivatives","BTCF0:USTF0",1725166753063,0.03059031,58496.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725166753383,0.04,58496.0,58495.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725166754180,0.044,58496.0,58495.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725166755777,0.134,58496.0,58495.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725166756473,0.134,58496.0,58495.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725166758375,0.044,58496.0,58495.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725166761569,0.134,58496.0,58495.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725166766274,0.044,58496.0,58495.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725166767576,0.11419447,58496.0,58495.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725166768486,0.044,58496.0,58495.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725166770882,0.004,58496.0,58495.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725166772382,0.03096238,58497.0,58496.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725166772686,0.18763122,58507.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166772891,0.09,58504.0,58499.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725166773093,0.17,58504.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725166774693,0.08,58504.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725166775288,0.085,58504.0,58503.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725166775483,0.15519447,58504.0,58503.0,0.086469]
["bitfinex-derivatives","BTCF0:USTF0",1725166775886,0.15519447,58504.0,58503.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725166778413,0.51599447,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166780789,1.71426247,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166780993,1.75686247,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166781690,1.39606247,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166781885,1.75686247,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166782596,1.39606247,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166782783,1.75686247,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166783700,1.686668,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166784686,1.325868,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166784994,1.686668,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166786603,1.325868,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166786898,1.686668,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166788002,0.573868,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166788198,1.686668,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166788396,1.086668,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166789000,0.725868,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166789204,1.086668,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166790092,0.725868,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166790298,1.086668,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166791205,1.044068,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166791603,0.683268,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166791907,1.044068,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166792111,0.683268,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166792301,1.044068,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725166793303,1.5586,58504.0,58496.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166793497,0.4512,58497.0,58496.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166793697,0.6812,58497.0,58496.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166794807,0.766678,58497.0,58496.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166795006,0.766678,58497.0,58496.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1725166796108,0.767678,58497.0,58496.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166796808,0.774678,58497.0,58496.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166797702,0.80479308,58497.0,58496.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166798901,0.80379308,58497.0,58496.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166799109,0.80479308,58497.0,58496.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166800007,0.80379308,58497.0,58496.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166800308,0.80379308,58497.0,58487.0,0.0485566]
["bitfinex-derivatives","BTCF0:USTF0",1725166800508,0.0004,58488.0,58487.0,0.0485566]
["bitfinex-derivatives","BTCF0:USTF0",1725166802208,0.085891,58488.0,58487.0,0.0485566]
["bitfinex-derivatives","BTCF0:USTF0",1725166802414,1.26432,58488.0,58482.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166802714,0.0904,58483.0,58482.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166803514,0.688859,58483.0,58482.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166803717,0.686359,58483.0,58482.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166804413,0.692359,58483.0,58482.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166804709,0.181899,58483.0,58482.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166805108,0.183899,58483.0,58482.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166805316,0.185899,58483.0,58482.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1725166805504,0.187899,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166805700,0.548699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166806411,1.061659,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166808309,0.548699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166810717,0.187899,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166810901,0.548699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166812519,0.297899,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166812715,0.658699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166812907,0.297899,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166813117,0.548699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166814213,0.698699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166814413,0.548699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166816517,0.187899,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166816720,0.548699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166816922,0.638699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166817222,0.708699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166817411,0.638699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166822022,0.277899,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166822224,0.638699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166823519,0.277899,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166823715,0.638699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166825221,0.548699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166825728,0.187899,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166825927,0.548699,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166826714,0.4632,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166830229,0.1024,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166831417,0.24064478,58486.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166831621,0.09,58483.0,58482.0,0.0022566]
["bitfinex-derivatives","BTCF0:USTF0",1725166835331,0.09,58483.0,58482.0,0.0012566]
["bitfinex-derivatives","BTCF0:USTF0",1725166836925,0.09,58483.0,58482.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166837932,0.16019447,58483.0,58482.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166840040,0.07019447,58483.0,58482.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166840235,0.16019447,58483.0,58482.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166841731,0.09,58483.0,58482.0,0.0002566]
["bitfinex-derivatives","BTCF0:USTF0",1725166845340,0.03007288,58488.0,58482.0,0.3610566]
["bitfinex-derivatives","BTCF0:USTF0",1725166845544,0.12,58488.0,58487.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725166845842,0.09,58491.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725166846038,0.22,58491.0,58490.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725166847233,0.22,58491.0,58490.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725166848242,0.22,58491.0,58490.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725166854444,0.11,58491.0,58490.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725166854637,0.03182499,58493.0,58492.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725166854638,0.0002566,58493.0,58492.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725166854848,0.09,58500.0,58492.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725166854849,0.03150499,58497.0,58496.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725166855038,0.09,58500.0,58499.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725166855244,0.09,58500.0,58499.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725166856047,0.3608,58504.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725166856242,0.60169201,58504.0,58503.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725166857148,0.24089201,58504.0,58503.0,0.085869]
["bitfinex-derivatives","BTCF0:USTF0",1725166857353,0.24089201,58504.0,58503.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725166858756,0.24089201,58504.0,58503.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725166860055,0.15089201,58504.0,58503.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725166860348,0.14089201,58504.0,58503.0,0.448669]
["bitfinex-derivatives","BTCF0:USTF0",1725166861745,0.11,58504.0,58503.0,0.448669]
["bitfinex-derivatives","BTCF0:USTF0",1725166861950,0.11,58504.0,58503.0,0.447669]
["bitfinex-derivatives","BTCF0:USTF0",1725166862343,0.11,58504.0,58503.0,0.448669]
["bitfinex-derivatives","BTCF0:USTF0",1725166864348,0.18763122,58514.0,58513.0,0.085455]
["bitfinex-derivatives","BTCF0:USTF0",1725166864647,0.04,58514.0,58513.0,0.446655]
["bitfinex-derivatives","BTCF0:USTF0",1725166864846,0.04,58514.0,58513.0,0.536655]
["bitfinex-derivatives","BTCF0:USTF0",1725166865847,0.11019447,58514.0,58513.0,0.537655]
["bitfinex-derivatives","BTCF0:USTF0",1725166866257,0.11019447,58514.0,58513.0,0.536655]
["bitfinex-derivatives","BTCF0:USTF0",1725166866450,0.11019447,58514.0,58513.0,0.537655]
["bitfinex-derivatives","BTCF0:USTF0",1725166866651,0.11019447,58514.0,58513.0,0.538655]
["bitfinex-derivatives","BTCF0:USTF0",1725166867253,0.11019447,58514.0,58513.0,0.537655]
["bitfinex-derivatives","BTCF0:USTF0",1725166867440,0.11019447,58514.0,58513.0,1.051375]
["bitfinex-derivatives","BTCF0:USTF0",1725166869157,0.11019447,58514.0,58513.0,0.538655]
["bitfinex-derivatives","BTCF0:USTF0",1725166869657,0.11019447,58514.0,58513.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1725166869851,0.11019447,58514.0,58513.0,0.538655]
["bitfinex-derivatives","BTCF0:USTF0",1725166870657,0.11019447,58514.0,58513.0,0.448655]
["bitfinex-derivatives","BTCF0:USTF0",1725166870956,0.20019447,58514.0,58513.0,0.448655]
["bitfinex-derivatives","BTCF0:USTF0",1725166871757,0.16019447,58514.0,58513.0,0.448655]
["bitfinex-derivatives","BTCF0:USTF0",1725166872959,0.09,58514.0,58513.0,0.448655]
["bitfinex-derivatives","BTCF0:USTF0",1725166873654,0.09,58514.0,58513.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725166873859,0.09,58514.0,58513.0,0.448655]
["bitfinex-derivatives","BTCF0:USTF0",1725166875648,0.12024691,58517.0,58516.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1725166875853,0.09,58517.0,58516.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725166877149,0.09,58517.0,58516.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725166878064,0.09,58517.0,58516.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725166878458,0.09,58517.0,58516.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725166878659,0.09,58517.0,58516.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725166882361,0.12058523,58517.0,58516.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725166883363,0.12058523,58517.0,58516.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725166883563,1.32326523,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725166883871,0.085456,58512.0,58511.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725166884054,0.596656,58512.0,58511.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725166884254,1.709376,58512.0,58511.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725166885863,1.709376,58512.0,58511.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1725166886462,1.109376,58512.0,58511.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1725166888469,1.17069661,58512.0,58511.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1725166889065,1.85069661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166890163,1.88069661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166890871,1.29069661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166891062,1.28069661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166891463,1.88069661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166891658,0.91989661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166891865,1.64149661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166892567,0.91989661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166892769,1.64149661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166894675,0.91989661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166894867,2.24149661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166895070,0.91989661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166895671,1.64149661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166896080,0.91989661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166896270,1.64149661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166896466,0.91989661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166896876,1.64149661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166898078,0.91989661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166898376,1.64149661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166898774,0.91989661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166898968,1.64149661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166899276,2.24149661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166902575,1.64149661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166905187,2.24149661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166905375,1.64149661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166906871,1.12877661,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166908279,1.04332061,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166908670,1.11348377,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166908887,1.04332061,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166909475,1.11348377,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166909673,1.04332061,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166911182,0.68252061,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166911384,0.6212,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166911585,0.5312,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166911886,0.6212,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166914477,0.2604,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166919285,0.6212,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166921695,0.2604,58512.0,58511.0,5.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725166922393,0.2604,58512.0,58511.0,0.08551376]
["bitfinex-derivatives","BTCF0:USTF0",1725166922394,0.0604,58512.0,58511.0,0.08551376]
["bitfinex-derivatives","BTCF0:USTF0",1725166922580,0.3608,58513.0,58512.0,0.085456]
["bitfinex-derivatives","BTCF0:USTF0",1725166922787,0.3608,58513.0,58512.0,0.133956]
["bitfinex-derivatives","BTCF0:USTF0",1725166922788,0.4008,58513.0,58512.0,0.133956]
["bitfinex-derivatives","BTCF0:USTF0",1725166923092,0.3259,58513.0,58512.0,1.246676]
["bitfinex-derivatives","BTCF0:USTF0",1725166923284,0.3259,58513.0,58512.0,0.646676]
["bitfinex-derivatives","BTCF0:USTF0",1725166924989,0.3259,58513.0,58512.0,1.246676]
["bitfinex-derivatives","BTCF0:USTF0",1725166925493,0.04,58513.0,58512.0,1.246676]
["bitfinex-derivatives","BTCF0:USTF0",1725166925989,0.10132061,58513.0,58512.0,1.246676]
["bitfinex-derivatives","BTCF0:USTF0",1725166926384,0.10132061,58513.0,58512.0,0.646676]
["bitfinex-derivatives","BTCF0:USTF0",1725166926790,0.10132061,58513.0,58512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166930292,0.17148377,58513.0,58512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166930595,0.10132061,58513.0,58512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166930793,0.17148377,58513.0,58512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166930996,0.10132061,58513.0,58512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166931194,0.17148377,58513.0,58512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166931500,0.10132061,58513.0,58512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166931692,0.17148377,58513.0,58512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166932004,0.10132061,58513.0,58512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166932298,0.17148377,58513.0,58512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166932593,0.10132061,58513.0,58512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166933999,0.04,58513.0,58512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166941006,0.10132061,58513.0,58512.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725166941299,0.10132061,58513.0,58512.0,0.133956]
["bitfinex-derivatives","BTCF0:USTF0",1725166945196,0.46212061,58513.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166945399,0.175458,58511.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166945598,0.06132061,58510.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166945796,0.06132061,58509.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166946001,0.06132061,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166947408,0.15132061,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166947595,0.4364793,58512.0,58507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725166947791,0.09,58508.0,58507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725166948004,0.09,58508.0,58507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725166948206,0.09,58508.0,58507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725166949391,0.09,58508.0,58507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725166950407,0.09,58508.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166950606,0.09,58508.0,58502.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725166951009,0.09,58508.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166952204,0.09,58508.0,58500.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725166952401,0.09,58508.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166953100,0.3608,58507.0,58500.0,0.085474]
["bitfinex-derivatives","BTCF0:USTF0",1725166953404,0.3608,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166956004,0.42211517,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166956412,0.4307303,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166960309,0.4311303,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166962512,0.7265943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166964413,1.0873943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166965913,0.3657943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166966222,1.02607913,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166966419,0.3657943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166966718,1.02607913,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166966912,1.0873943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166969219,1.1773943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166969915,0.4557943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166970220,1.11607913,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166970420,1.1773943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166973021,0.4557943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166973329,1.11607913,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166973524,1.1773943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166974720,0.4557943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166975021,1.11607913,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166975224,1.1773943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166975721,0.4557943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166975922,0.39447913,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166976322,1.11607913,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166976521,1.1773943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166977029,0.4557943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166977326,1.11607913,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166977515,1.1773943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166978025,0.4557943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166978229,1.11607913,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166978413,1.1773943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166978620,0.4557943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166978820,1.11607913,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166979021,0.4557943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166979225,1.1773943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166979623,0.4557943,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166979922,1.0919303,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725166980128,1.0919303,58507.0,58499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725166981327,1.0919303,58507.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725166984217,1.08331517,58507.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725166984830,0.36171517,58507.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725166986126,0.3004,58507.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725166986725,0.36171517,58507.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725166986928,0.3004,58507.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725166999828,0.30902683,58507.0,58498.0,0.135376]
["bitfinex-derivatives","BTCF0:USTF0",1725167000034,0.30902683,58507.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725167000349,0.085471,58503.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725167000543,0.4508,58499.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725167000842,0.6612,58499.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725167001039,0.72251517,58499.0,58498.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725167001633,0.72251517,58499.0,58498.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725167001839,0.72251517,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167002435,0.51251517,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167003741,0.15171517,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167003939,0.54349477,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167006834,0.18269477,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167007039,0.54349477,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167008137,0.4821796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167009931,0.1213796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167010338,0.5621796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167010633,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167019641,0.2813796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167019844,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167020044,0.2813796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167020243,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167020846,0.2813796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167021041,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167021747,0.2813796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167021949,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167022545,0.2813796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167022958,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167024050,0.2813796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167024256,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167029061,0.2813796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167029260,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167031159,0.5521796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167031456,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167032061,0.2813796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167032261,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167033260,0.2813796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167033464,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167033956,0.2813796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167034371,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167037056,0.70350861,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167037259,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167038072,0.70350861,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167038257,0.6421796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167040461,0.2813796,58499.0,58498.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725167043373,0.2813796,58499.0,58498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725167044874,0.2013796,58499.0,58498.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725167045368,0.9096946,58499.0,58470.0,0.6869]
["bitfinex-derivatives","BTCF0:USTF0",1725167045567,0.3608,58483.0,58479.0,0.227404]
["bitfinex-derivatives","BTCF0:USTF0",1725167045771,0.09,58480.0,58479.0,0.227404]
["bitfinex-derivatives","BTCF0:USTF0",1725167047173,0.15233988,58480.0,58479.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1725167047364,0.091,58480.0,58479.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1725167048164,0.09,58480.0,58479.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725167048361,0.091,58480.0,58479.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1725167048763,0.092,58480.0,58479.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1725167049969,0.092,58480.0,58479.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1725167049970,0.4528,58480.0,58479.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1725167050170,0.4518,58480.0,58479.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725167051871,0.29407881,58480.0,58479.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725167052389,0.32511224,58480.0,58479.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725167053663,0.32511224,58480.0,58474.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725167053869,0.0904,58475.0,58474.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725167054980,0.0904,58475.0,58474.0,0.01025637]
["bitfinex-derivatives","BTCF0:USTF0",1725167060381,0.09891425,58475.0,58474.0,0.01025637]
["bitfinex-derivatives","BTCF0:USTF0",1725167063184,0.18442425,58475.0,58474.0,0.01025637]
["bitfinex-derivatives","BTCF0:USTF0",1725167066787,0.65522425,58475.0,58474.0,0.01025637]
["bitfinex-derivatives","BTCF0:USTF0",1725167067483,1.16826425,58475.0,58474.0,0.01025637]
["bitfinex-derivatives","BTCF0:USTF0",1725167067682,1.16826425,58475.0,58468.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725167067885,0.0904,58469.0,58468.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725167068089,0.0904,58469.0,58464.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725167068287,0.0904,58465.0,58464.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725167070582,0.0904,58465.0,58464.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1725167070583,0.0914,58465.0,58464.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1725167070786,0.0924,58465.0,58464.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725167073583,0.12315709,58465.0,58464.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725167090097,0.12315709,58465.0,58464.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725167090303,0.36315709,58465.0,58464.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725167091204,0.36215709,58465.0,58464.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725167091399,0.36315709,58465.0,58464.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725167092305,0.36215709,58465.0,58464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725167092498,0.36315709,58465.0,58464.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725167100302,0.36315709,58465.0,58464.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725167100500,0.36315709,58465.0,58464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725167100700,0.36315709,58465.0,58456.0,0.04375637]
["bitfinex-derivatives","BTCF0:USTF0",1725167100926,0.0904,58457.0,58456.0,0.04375637]
["bitfinex-derivatives","BTCF0:USTF0",1725167101103,0.0904,58457.0,58454.0,0.4549]
["bitfinex-derivatives","BTCF0:USTF0",1725167101303,0.0904,58457.0,58454.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1725167101609,0.0004,58455.0,58454.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1725167102005,0.09,58457.0,58456.0,0.0116]
["bitfinex-derivatives","BTCF0:USTF0",1725167102310,0.09,58457.0,58456.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725167102808,0.09,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167103005,0.091,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167104003,0.092,58457.0,58456.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725167109708,0.002,58457.0,58456.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725167109912,0.092,58457.0,58456.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725167110304,0.12206324,58457.0,58456.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725167112624,0.12106324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167112916,0.12206324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167113310,0.12106324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167113506,0.12206324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167114415,0.26206324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167116716,0.77526324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167117903,0.77426324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167118107,0.77526324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167118910,0.77426324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167119208,0.26206324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167127425,0.62286324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167127917,0.26206324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167128110,0.62286324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167132425,1.04606324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167132627,0.68424099,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167132828,0.62286324,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167140628,0.62286324,58457.0,58446.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725167140930,0.09,58447.0,58446.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725167141128,0.35,58447.0,58446.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725167142631,0.351,58447.0,58446.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725167143330,0.352,58447.0,58446.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725167146128,0.38251783,58447.0,58446.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725167148022,0.38291783,58447.0,58446.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725167152029,0.74371783,58447.0,58446.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725167152933,0.38291783,58447.0,58446.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725167153234,0.74371783,58447.0,58446.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725167153932,0.38291783,58447.0,58446.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725167154127,0.74371783,58447.0,58446.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725167167646,0.38291783,58447.0,58446.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725167168041,0.65371783,58447.0,58446.0,1.21058]
["bitfinex-derivatives","BTCF0:USTF0",1725167168231,0.0002566,58452.0,58451.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725167168446,0.0902566,58452.0,58451.0,0.446346]
["bitfinex-derivatives","BTCF0:USTF0",1725167168842,0.0902566,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167169035,0.12083285,58452.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167170039,0.12083285,58452.0,58446.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1725167170343,0.09,58447.0,58446.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725167170737,0.32,58447.0,58446.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725167171343,0.32,58447.0,58441.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1725167171845,0.232,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725167172038,0.322,58447.0,58446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725167172341,0.321,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725167172544,0.322,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725167173043,0.322,58447.0,58444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725167173741,0.322,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725167174144,0.322,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725167174342,0.322,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725167174852,0.14266618,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725167175150,0.16366618,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725167183651,0.52446618,58447.0,58446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725167184354,1.63774618,58447.0,58436.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725167184539,0.3608,58437.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725167184738,0.09,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725167187151,0.091,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725167188352,0.092,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725167189748,0.12300455,58430.0,58429.0,0.085578]
["bitfinex-derivatives","BTCF0:USTF0",1725167192949,0.12300455,58430.0,58428.0,0.45458]
["bitfinex-derivatives","BTCF0:USTF0",1725167193263,0.12300455,58430.0,58428.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1725167194759,0.12300455,58430.0,58428.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725167195961,0.12200455,58430.0,58428.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725167196156,0.12300455,58430.0,58428.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725167197552,0.12300455,58430.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725167197753,0.09,58423.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725167198763,0.09,58423.0,58421.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725167199261,0.091,58423.0,58421.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725167200561,0.092,58423.0,58421.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725167201354,0.091,58423.0,58421.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725167201554,0.092,58423.0,58421.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725167203562,0.091,58423.0,58421.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725167203764,0.092,58423.0,58421.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725167204870,0.091,58423.0,58421.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725167205164,0.092,58423.0,58421.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725167205372,0.12334676,58423.0,58421.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725167205976,0.12334676,58423.0,58419.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725167206264,0.09,58420.0,58419.0,0.132491]
["bitfinex-derivatives","BTCF0:USTF0",1725167206970,0.09,58420.0,58419.0,0.493291]
["bitfinex-derivatives","BTCF0:USTF0",1725167207964,0.091,58420.0,58419.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1725167208168,0.092,58420.0,58419.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1725167217873,0.092,58420.0,58419.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725167220277,0.092,58420.0,58412.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725167220278,0.5028,58420.0,58412.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725167220480,0.4508,58413.0,58412.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725167220994,0.4508,58413.0,58408.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725167221282,0.09,58409.0,58408.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725167222170,0.09,58409.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167222573,0.09,58409.0,58408.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725167222767,0.091,58409.0,58408.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725167223369,0.09,58409.0,58408.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725167223573,0.091,58409.0,58408.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725167224182,0.092,58409.0,58408.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725167224381,0.20816383,58409.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167224582,0.085608,58408.0,58407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167225387,0.3608,58408.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167225683,0.09,58403.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167227881,0.091,58403.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167228088,0.092,58403.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167230691,0.092,58403.0,58398.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725167230692,0.092,58403.0,58398.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1725167230999,0.09,58399.0,58398.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1725167231184,0.09,58399.0,58398.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725167231385,0.09,58399.0,58398.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1725167232885,0.091,58399.0,58398.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1725167233995,0.091,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167234489,0.092,58399.0,58392.0,0.182331]
["bitfinex-derivatives","BTCF0:USTF0",1725167234695,0.09,58393.0,58392.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725167236092,0.091,58393.0,58392.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725167236894,0.12108426,58393.0,58392.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725167237089,0.12108426,58393.0,58391.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725167237388,0.12108426,58393.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167237595,0.01285602,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167237987,0.01285602,58392.0,58388.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1725167238297,0.09,58390.0,58388.0,0.085637]
["bitfinex-derivatives","BTCF0:USTF0",1725167238994,0.09,58390.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167239192,0.4508,58387.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167239395,0.3608,58375.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167239596,0.36105683,58381.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167239892,0.09,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167241193,0.09,58375.0,58368.0,0.447346]
["bitfinex-derivatives","BTCF0:USTF0",1725167241194,0.09,58375.0,58368.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725167241392,0.09,58375.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167241393,0.09,58370.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167242490,0.001,58370.0,58368.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1725167242693,0.001,58370.0,58369.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1725167242902,0.09,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167244299,0.091,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167245198,0.092,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167250398,0.092,58369.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167250399,0.192,58369.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167250591,0.09,58363.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167251195,0.00025683,58367.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167251398,0.09,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167253601,0.091,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167253903,0.092,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167260606,0.12291592,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167264000,0.00025683,58367.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167264205,0.00025683,58367.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725167264206,0.09,58361.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725167265203,0.0464,58360.0,58356.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725167265408,0.09,58357.0,58356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725167265603,0.089,58357.0,58356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725167266010,0.088,58357.0,58356.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725167266813,0.089,58357.0,58356.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725167267020,0.09,58357.0,58356.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725167268115,0.120639,58357.0,58356.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725167268419,0.120639,58357.0,58356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725167269111,0.002,58357.0,58356.0,1.561565]
["bitfinex-derivatives","BTCF0:USTF0",1725167269312,0.002,58357.0,58356.0,0.961565]
["bitfinex-derivatives","BTCF0:USTF0",1725167274018,0.002,58357.0,58356.0,0.447485]
["bitfinex-derivatives","BTCF0:USTF0",1725167277214,0.0024,58357.0,58356.0,0.447485]
["bitfinex-derivatives","BTCF0:USTF0",1725167280218,0.01115848,58357.0,58356.0,0.447485]
["bitfinex-derivatives","BTCF0:USTF0",1725167280609,0.0024,58357.0,58356.0,0.447485]
["bitfinex-derivatives","BTCF0:USTF0",1725167285816,0.0024,58357.0,58356.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725167286016,0.0024,58357.0,58356.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1725167287120,0.0024,58357.0,58356.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725167287418,0.0024,58357.0,58356.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1725167290017,0.0024,58357.0,58356.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725167290325,0.0024,58357.0,58356.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1725167292013,0.01526295,58357.0,58356.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1725167297327,0.01526295,58357.0,58356.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725167297630,0.01526295,58357.0,58356.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1725167298024,0.01526295,58357.0,58356.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725167298333,0.01526295,58357.0,58356.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1725167299018,0.046825,58357.0,58356.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1725167300122,0.01526295,58357.0,58356.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1725167300925,0.01526295,58357.0,58356.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725167301131,0.01526295,58357.0,58356.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1725167308933,0.01526295,58357.0,58356.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725167309133,0.01526295,58357.0,58356.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1725167312837,0.01526295,58357.0,58356.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725167313028,0.01526295,58357.0,58356.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1725167318141,0.01526295,58357.0,58356.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725167318342,0.01526295,58357.0,58356.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1725167323336,0.0024,58357.0,58356.0,0.808285]
["bitfinex-derivatives","BTCF0:USTF0",1725167323746,0.0024,58357.0,58356.0,1.922365]
["bitfinex-derivatives","BTCF0:USTF0",1725167323952,0.0024,58357.0,58356.0,2.012365]
["bitfinex-derivatives","BTCF0:USTF0",1725167324443,0.0024,58357.0,58356.0,1.322365]
["bitfinex-derivatives","BTCF0:USTF0",1725167325643,0.0024,58357.0,58356.0,1.922365]
["bitfinex-derivatives","BTCF0:USTF0",1725167326653,0.0024,58357.0,58356.0,1.971065]
["bitfinex-derivatives","BTCF0:USTF0",1725167327338,0.0024,58357.0,58356.0,1.371065]
["bitfinex-derivatives","BTCF0:USTF0",1725167328933,0.0024,58357.0,58356.0,1.971065]
["bitfinex-derivatives","BTCF0:USTF0",1725167329152,0.0024,58357.0,58356.0,2.065265]
["bitfinex-derivatives","BTCF0:USTF0",1725167336851,0.0024,58357.0,58356.0,2.155265]
["bitfinex-derivatives","BTCF0:USTF0",1725167337347,0.085667,58368.0,58356.0,2.155265]
["bitfinex-derivatives","BTCF0:USTF0",1725167337348,0.09,58363.0,58356.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1725167337548,0.09,58363.0,58362.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1725167338748,0.091,58363.0,58362.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1725167339552,0.092,58363.0,58362.0,0.446476]
["bitfinex-derivatives","BTCF0:USTF0",1725167339943,0.092,58363.0,58362.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1725167341444,0.002,58363.0,58362.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1725167342851,0.03288195,58363.0,58362.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1725167343147,0.002,58363.0,58362.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1725167354059,0.002,58363.0,58362.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725167354250,0.002,58363.0,58362.0,0.808276]
["bitfinex-derivatives","BTCF0:USTF0",1725167357352,0.092,58363.0,58362.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725167357858,0.002,58363.0,58362.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725167361662,0.002,58363.0,58362.0,0.808276]
["bitfinex-derivatives","BTCF0:USTF0",1725167369472,0.092,58363.0,58362.0,0.808276]
["bitfinex-derivatives","BTCF0:USTF0",1725167370958,0.16233138,58363.0,58362.0,0.808276]
["bitfinex-derivatives","BTCF0:USTF0",1725167371163,0.092,58363.0,58362.0,0.808276]
["bitfinex-derivatives","BTCF0:USTF0",1725167371566,0.16233138,58363.0,58362.0,0.808276]
["bitfinex-derivatives","BTCF0:USTF0",1725167371774,0.092,58363.0,58362.0,0.808276]
["bitfinex-derivatives","BTCF0:USTF0",1725167372075,0.16233138,58363.0,58362.0,0.808276]
["bitfinex-derivatives","BTCF0:USTF0",1725167372875,0.16233138,58363.0,58362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725167375069,0.092,58363.0,58362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725167376869,0.437674,58363.0,58362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725167382072,0.352,58363.0,58362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725167387173,1.22684,58363.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167387488,0.3608,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167387682,0.62203789,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167387983,0.71203789,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167388186,0.79772089,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167388486,0.79772089,58357.0,58356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725167389478,0.79872089,58357.0,58356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725167391576,0.79872089,58357.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725167391577,0.51408,58356.0,58331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167391780,0.4508,58342.0,58321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167391987,0.3608,58335.0,58329.0,0.03091318]
["bitfinex-derivatives","BTCF0:USTF0",1725167392292,0.09,58331.0,58330.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725167392883,0.00025705,58336.0,58330.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725167393085,0.00025705,58336.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167393787,0.00025705,58336.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725167393987,0.3608,58348.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167394299,0.3608,58348.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167394593,0.0128667,58347.0,58344.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725167394983,0.0128667,58347.0,58345.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725167395179,0.09,58346.0,58345.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725167395796,0.10286647,58346.0,58345.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725167397082,0.09,58346.0,58345.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725167397282,0.09,58346.0,58345.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725167398587,0.09,58346.0,58345.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725167398990,0.0904,58346.0,58345.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725167399188,0.0914,58346.0,58345.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1725167400591,0.0924,58346.0,58345.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1725167402693,0.0924,58346.0,58345.0,0.187401]
["bitfinex-derivatives","BTCF0:USTF0",1725167403094,0.1524,58346.0,58345.0,0.187401]
["bitfinex-derivatives","BTCF0:USTF0",1725167403683,0.66656,58346.0,58345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725167403889,0.752259,58346.0,58345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725167404296,0.832259,58346.0,58345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725167404899,1.432259,58346.0,58345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725167408092,1.793059,58346.0,58345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725167409297,1.80592711,58346.0,58345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725167409486,1.11592711,58346.0,58345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725167409691,0.60606811,58346.0,58345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725167409887,0.5932,58346.0,58345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725167412003,0.678899,58346.0,58345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725167412193,1.793059,58346.0,58345.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725167412392,0.0624,58346.0,58345.0,0.092701]
["bitfinex-derivatives","BTCF0:USTF0",1725167412799,0.0624,58346.0,58345.0,0.138301]
["bitfinex-derivatives","BTCF0:USTF0",1725167413805,0.0624,58346.0,58345.0,0.499101]
["bitfinex-derivatives","BTCF0:USTF0",1725167415499,0.0024,58346.0,58345.0,0.499101]
["bitfinex-derivatives","BTCF0:USTF0",1725167416507,0.0024,58346.0,58345.0,0.589101]
["bitfinex-derivatives","BTCF0:USTF0",1725167416706,0.0024,58346.0,58345.0,0.499101]
["bitfinex-derivatives","BTCF0:USTF0",1725167419914,0.0024,58346.0,58345.0,0.138301]
["bitfinex-derivatives","BTCF0:USTF0",1725167420205,0.0024,58346.0,58345.0,0.499101]
["bitfinex-derivatives","BTCF0:USTF0",1725167421597,0.0024,58346.0,58345.0,0.589101]
["bitfinex-derivatives","BTCF0:USTF0",1725167422102,0.00025705,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725167422402,0.00025705,58351.0,58350.0,0.446494]
["bitfinex-derivatives","BTCF0:USTF0",1725167422802,0.00025705,58351.0,58350.0,0.495994]
["bitfinex-derivatives","BTCF0:USTF0",1725167423503,0.00025705,58351.0,58350.0,0.498994]
["bitfinex-derivatives","BTCF0:USTF0",1725167424903,0.00025705,58351.0,58350.0,1.013114]
["bitfinex-derivatives","BTCF0:USTF0",1725167425208,0.00025705,58351.0,58350.0,1.613114]
["bitfinex-derivatives","BTCF0:USTF0",1725167426905,0.00025705,58351.0,58350.0,1.64446859]
["bitfinex-derivatives","BTCF0:USTF0",1725167427404,0.03129593,58361.0,58360.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725167427603,0.09,58364.0,58360.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1725167427804,0.09851015,58364.0,58361.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725167428005,0.09851015,58364.0,58361.0,0.131476]
["bitfinex-derivatives","BTCF0:USTF0",1725167428899,0.03133115,58366.0,58363.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725167429098,0.00025705,58368.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167429298,0.02025705,58368.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167429515,0.02025705,58368.0,58365.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1725167429703,0.00025705,58368.0,58365.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1725167429905,0.00025705,58368.0,58366.0,0.08567]
["bitfinex-derivatives","BTCF0:USTF0",1725167430603,0.00025705,58368.0,58367.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725167431009,0.01325705,58368.0,58367.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725167431205,0.04371763,58368.0,58367.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725167431506,0.02625705,58368.0,58367.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725167431902,0.08625705,58368.0,58367.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725167432208,0.08725705,58368.0,58367.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725167432597,0.10425705,58368.0,58367.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725167432798,0.11825705,58368.0,58367.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725167435602,0.09025705,58368.0,58367.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725167435803,0.09025705,58368.0,58367.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725167441815,0.09025705,58368.0,58367.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725167457035,0.15,58374.0,58367.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725167457036,0.00172001,58388.0,58367.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1725167457243,0.085646,58383.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167457451,0.085646,58383.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167457452,0.345646,58383.0,58375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167457734,0.085659,58374.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167457930,0.0004,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167459034,0.0004,58369.0,58368.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725167459232,0.0004,58369.0,58368.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1725167459434,0.0004,58369.0,58368.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725167459637,0.0014,58369.0,58368.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1725167460238,0.0014,58369.0,58368.0,0.501767]
["bitfinex-derivatives","BTCF0:USTF0",1725167460435,0.0024,58369.0,58368.0,0.506767]
["bitfinex-derivatives","BTCF0:USTF0",1725167461856,0.0024,58369.0,58368.0,0.504767]
["bitfinex-derivatives","BTCF0:USTF0",1725167462255,0.0014,58369.0,58368.0,0.499767]
["bitfinex-derivatives","BTCF0:USTF0",1725167462451,0.0024,58369.0,58368.0,0.507767]
["bitfinex-derivatives","BTCF0:USTF0",1725167463055,0.0014,58369.0,58368.0,0.503767]
["bitfinex-derivatives","BTCF0:USTF0",1725167463358,0.0024,58369.0,58368.0,0.507767]
["bitfinex-derivatives","BTCF0:USTF0",1725167466959,0.0014,58369.0,58368.0,1.017727]
["bitfinex-derivatives","BTCF0:USTF0",1725167467256,0.0024,58369.0,58368.0,1.021727]
["bitfinex-derivatives","BTCF0:USTF0",1725167467653,0.0024,58369.0,58368.0,1.621727]
["bitfinex-derivatives","BTCF0:USTF0",1725167467858,0.00025705,58374.0,58373.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725167468056,0.00025705,58374.0,58373.0,0.44686]
["bitfinex-derivatives","BTCF0:USTF0",1725167468561,0.00025705,58374.0,58373.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1725167469566,0.00025705,58374.0,58373.0,0.49716]
["bitfinex-derivatives","BTCF0:USTF0",1725167469755,0.00025705,58374.0,58373.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1725167478270,0.00025705,58374.0,58373.0,1.01408]
["bitfinex-derivatives","BTCF0:USTF0",1725167479269,0.00025705,58374.0,58373.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1725167479574,0.00025705,58374.0,58373.0,1.01408]
["bitfinex-derivatives","BTCF0:USTF0",1725167480660,0.09,58382.0,58373.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1725167480865,0.09,58382.0,58381.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167480866,0.2,58382.0,58381.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167481674,0.2,58382.0,58381.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1725167482177,0.11,58382.0,58381.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1725167482384,0.20847172,58382.0,58381.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1725167482574,0.21347172,58382.0,58381.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1725167483075,0.21847172,58382.0,58381.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1725167486576,0.21847172,58382.0,58381.0,0.807648]
["bitfinex-derivatives","BTCF0:USTF0",1725167486778,0.12847172,58382.0,58381.0,0.807648]
["bitfinex-derivatives","BTCF0:USTF0",1725167500372,0.17437172,58382.0,58381.0,0.807648]
["bitfinex-derivatives","BTCF0:USTF0",1725167504784,0.12847172,58382.0,58381.0,0.807648]
["bitfinex-derivatives","BTCF0:USTF0",1725167509289,0.12847172,58382.0,58381.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1725167516698,0.12847172,58382.0,58381.0,0.807648]
["bitfinex-derivatives","BTCF0:USTF0",1725167521801,0.12,58382.0,58381.0,0.807648]
["bitfinex-derivatives","BTCF0:USTF0",1725167522999,0.01,58382.0,58381.0,0.807648]
["bitfinex-derivatives","BTCF0:USTF0",1725167523502,0.01,58382.0,58381.0,0.897648]
["bitfinex-derivatives","BTCF0:USTF0",1725167534007,0.01,58382.0,58381.0,1.411528]
["bitfinex-derivatives","BTCF0:USTF0",1725167534303,0.01,58382.0,58381.0,0.897648]
["bitfinex-derivatives","BTCF0:USTF0",1725167538118,0.01,58382.0,58381.0,0.807648]
["bitfinex-derivatives","BTCF0:USTF0",1725167538419,0.01,58382.0,58381.0,0.897648]
["bitfinex-derivatives","BTCF0:USTF0",1725167541513,0.01,58382.0,58381.0,0.176048]
["bitfinex-derivatives","BTCF0:USTF0",1725167541819,0.01,58382.0,58381.0,0.897648]
["bitfinex-derivatives","BTCF0:USTF0",1725167543513,0.01,58382.0,58381.0,0.176048]
["bitfinex-derivatives","BTCF0:USTF0",1725167543719,0.01,58382.0,58381.0,0.897648]
["bitfinex-derivatives","BTCF0:USTF0",1725167543924,1.12388,58382.0,58381.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167544122,0.085654,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167544325,0.1845821,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167544623,1.2985021,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167544823,1.11291518,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167545120,1.20291518,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167545526,1.21151443,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167545822,1.29716843,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167547429,0.69817325,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167550523,0.61251925,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167551222,0.64391039,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167553829,0.72956439,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167554032,0.96956439,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167555227,0.45564439,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167564135,1.56956439,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167567533,1.47956439,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167567833,1.56956439,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167571436,0.96956439,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167571636,1.56956439,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167574244,0.96956439,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167574443,1.56956439,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167576236,0.96956439,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167577636,1.33036439,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167577837,1.93036439,58377.0,58376.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167579645,1.93036439,58377.0,58367.0,0.493769]
["bitfinex-derivatives","BTCF0:USTF0",1725167579646,0.085657,58375.0,58363.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725167579945,0.085657,58375.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167579946,0.09,58349.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167580143,0.09,58342.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167582336,0.001,58342.0,58341.0,0.37380482]
["bitfinex-derivatives","BTCF0:USTF0",1725167582540,0.002,58342.0,58341.0,0.38780482]
["bitfinex-derivatives","BTCF0:USTF0",1725167584038,0.092,58342.0,58341.0,0.38780482]
["bitfinex-derivatives","BTCF0:USTF0",1725167585152,0.092,58342.0,58341.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1725167585852,1.88841,58342.0,58341.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725167586041,1.87097014,58342.0,58336.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167586243,0.622226,58337.0,58336.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167586444,1.14933614,58337.0,58336.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167586637,1.74933614,58337.0,58336.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167587143,1.75808823,58337.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167587345,1.75808823,58337.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167587346,0.536923,58330.0,58314.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725167587548,0.54979515,58330.0,58314.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725167587852,1.66411515,58330.0,58314.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725167588252,1.721243,58330.0,58324.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725167588649,1.2812,58330.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167588855,1.2812,58330.0,58267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725167588856,0.3608,58298.0,58267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725167589056,0.5212,58268.0,58267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725167589266,0.52946887,58268.0,58267.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725167589556,0.52946887,58268.0,58256.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1725167589557,0.5208,58268.0,58256.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1725167589747,0.5208,58268.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167589748,0.0002573,58268.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167590059,0.0002573,58268.0,58261.0,0.36180482]
["bitfinex-derivatives","BTCF0:USTF0",1725167590244,0.0002573,58268.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167590448,0.0002573,58268.0,58266.0,0.35180482]
["bitfinex-derivatives","BTCF0:USTF0",1725167590847,0.3608,58281.0,58267.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1725167591042,0.5208,58286.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167591344,0.16,58275.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167591547,0.16,58275.0,58273.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1725167591548,0.0004,58274.0,58273.0,0.00100482]
["bitfinex-derivatives","BTCF0:USTF0",1725167591747,0.5152,58274.0,58268.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1725167591949,0.1604,58269.0,58268.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1725167592255,0.0004,58269.0,58266.0,0.32906212]
["bitfinex-derivatives","BTCF0:USTF0",1725167592745,0.0004,58267.0,58266.0,0.32906212]
["bitfinex-derivatives","BTCF0:USTF0",1725167593250,0.16,58273.0,58266.0,0.84394212]
["bitfinex-derivatives","BTCF0:USTF0",1725167593448,0.16,58277.0,58266.0,0.32946212]
["bitfinex-derivatives","BTCF0:USTF0",1725167594455,0.16,58277.0,58266.0,0.41527812]
["bitfinex-derivatives","BTCF0:USTF0",1725167594955,0.16,58277.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725167595353,0.3608,58278.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725167595755,0.16,58277.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725167598153,0.3608,58278.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725167599047,0.5208,58278.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725167599256,0.5208,58278.0,58268.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725167599450,0.5208,58278.0,58268.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725167599852,0.3608,58278.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725167600355,0.30068568,58278.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725167601761,0.0002573,58279.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725167601956,0.0002573,58279.0,58278.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725167602158,0.1602573,58279.0,58278.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725167603463,0.0002573,58279.0,58278.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725167604953,0.0002573,58279.0,58278.0,1.200959]
["bitfinex-derivatives","BTCF0:USTF0",1725167605153,0.0002573,58279.0,58278.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725167605859,0.0002573,58279.0,58278.0,0.600959]
["bitfinex-derivatives","BTCF0:USTF0",1725167606361,0.16,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725167606559,0.16,58285.0,58284.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1725167607472,0.0002573,58290.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725167607761,0.0002573,58290.0,58289.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1725167610359,0.0002573,58290.0,58289.0,1.561663]
["bitfinex-derivatives","BTCF0:USTF0",1725167610665,3e-07,58290.0,58289.0,1.561663]
["bitfinex-derivatives","BTCF0:USTF0",1725167611474,3e-07,58290.0,58289.0,1.647446]
["bitfinex-derivatives","BTCF0:USTF0",1725167611862,0.02,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725167611863,3e-07,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725167612063,3e-07,58296.0,58295.0,0.606974]
["bitfinex-derivatives","BTCF0:USTF0",1725167612362,3e-07,58296.0,58295.0,1.721574]
["bitfinex-derivatives","BTCF0:USTF0",1725167612768,3e-07,58296.0,58295.0,1.807348]
["bitfinex-derivatives","BTCF0:USTF0",1725167615164,0.16,58315.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725167615373,0.16,58315.0,58307.0,0.807757]
["bitfinex-derivatives","BTCF0:USTF0",1725167616180,0.02,58320.0,58307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167616181,1.13452,58308.0,58307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167616469,0.085763,58304.0,58302.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1725167616682,0.16,58303.0,58302.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1725167616980,0.1604,58303.0,58302.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1725167617777,1.27496,58303.0,58302.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1725167618679,1.43496,58303.0,58302.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1725167624390,1.35496,58303.0,58302.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1725167626282,1.47496,58303.0,58302.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1725167626882,0.2404,58303.0,58302.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1725167627083,0.0804,58303.0,58302.0,0.0002573]
["bitfinex-derivatives","BTCF0:USTF0",1725167627687,0.0804,58303.0,58302.0,0.0860213]
["bitfinex-derivatives","BTCF0:USTF0",1725167629193,0.0004,58303.0,58302.0,1.2005813]
["bitfinex-derivatives","BTCF0:USTF0",1725167630603,0.0004,58303.0,58302.0,1.3605813]
["bitfinex-derivatives","BTCF0:USTF0",1725167630994,0.02,58308.0,58307.0,0.085757]
["bitfinex-derivatives","BTCF0:USTF0",1725167631189,0.02,58308.0,58307.0,0.446957]
["bitfinex-derivatives","BTCF0:USTF0",1725167634396,0.02,58308.0,58307.0,1.561477]
["bitfinex-derivatives","BTCF0:USTF0",1725167634997,0.02231637,58323.0,58318.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725167635208,0.36940672,58325.0,58318.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725167635209,0.16,58319.0,58318.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725167635798,0.36940672,58325.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725167635799,0.16,58324.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725167636000,0.26,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167636398,0.16,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167639405,0.28,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167640606,0.41,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167644901,0.28,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167645301,0.12,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167645509,0.12,58324.0,58323.0,0.446933]
["bitfinex-derivatives","BTCF0:USTF0",1725167646011,0.12,58324.0,58323.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725167647703,0.00016991,58327.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725167647908,0.00016991,58327.0,58326.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1725167648304,0.00016991,58327.0,58326.0,0.961289]
["bitfinex-derivatives","BTCF0:USTF0",1725167649218,0.00016991,58327.0,58326.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1725167649417,0.05779744,58338.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725167649619,0.16,58334.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725167650809,0.03134754,58338.0,58336.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725167650810,0.16,58337.0,58336.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725167651010,0.18,58337.0,58336.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725167651710,0.18,58337.0,58336.0,0.446913]
["bitfinex-derivatives","BTCF0:USTF0",1725167651911,0.01,58337.0,58336.0,0.446913]
["bitfinex-derivatives","BTCF0:USTF0",1725167653321,0.01,58337.0,58336.0,0.961153]
["bitfinex-derivatives","BTCF0:USTF0",1725167656422,0.01,58337.0,58336.0,0.446913]
["bitfinex-derivatives","BTCF0:USTF0",1725167657020,0.01,58337.0,58336.0,0.961153]
["bitfinex-derivatives","BTCF0:USTF0",1725167657320,0.01,58337.0,58336.0,0.446913]
["bitfinex-derivatives","BTCF0:USTF0",1725167662321,0.16,58348.0,58347.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725167662516,0.16,58348.0,58347.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725167662517,0.32,58348.0,58347.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725167665014,0.32,58348.0,58347.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1725167666721,0.08037682,58348.0,58347.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1725167670530,0.01037682,58348.0,58347.0,0.446898]
["bitfinex-derivatives","BTCF0:USTF0",1725167674533,0.085613,58405.0,58360.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1725167674534,0.085674,58364.0,58360.0,0.085678]
["bitfinex-derivatives","BTCF0:USTF0",1725167674830,0.16,58360.0,58359.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1725167675038,0.1604,58360.0,58359.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1725167675530,0.0004,58360.0,58359.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1725167676237,0.0004,58360.0,58356.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167676238,0.085683,58357.0,58356.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167676426,0.246083,58357.0,58356.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167677234,0.1604,58357.0,58356.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167678633,0.1604,58357.0,58356.0,0.08594206]
["bitfinex-derivatives","BTCF0:USTF0",1725167679043,0.0004,58357.0,58356.0,0.08594206]
["bitfinex-derivatives","BTCF0:USTF0",1725167682037,0.0004,58357.0,58356.0,0.44674206]
["bitfinex-derivatives","BTCF0:USTF0",1725167690552,0.246083,58357.0,58356.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167690848,0.316083,58357.0,58356.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167691051,0.32894821,58357.0,58356.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167691741,1.44302821,58357.0,58356.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167692254,1.47405797,58357.0,58356.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167693755,1.27139652,58357.0,58356.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167693944,1.43139652,58357.0,58356.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167696551,1.36139652,58357.0,58356.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167696755,0.20389497,58357.0,58356.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167698051,0.3608,58384.0,58356.0,1.83593706]
["bitfinex-derivatives","BTCF0:USTF0",1725167698254,0.25,58384.0,58371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725167698460,0.25841143,58384.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167698657,0.93225143,58384.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167698851,1.53225143,58384.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167700462,1.60257346,58384.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167701948,1.60257346,58384.0,58372.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167702146,0.5212,58373.0,58372.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167702349,0.7812,58373.0,58372.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167702550,1.89516,58373.0,58372.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167703756,1.99006,58373.0,58372.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167703960,1.62926,58373.0,58372.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167704456,0.76926,58373.0,58372.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167704763,0.99926,58373.0,58372.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167705264,0.76926,58373.0,58372.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167705464,0.1604,58373.0,58372.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167705653,0.0004,58373.0,58372.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167706055,0.16,58388.0,58386.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1725167706256,0.16,58388.0,58387.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167708061,0.03156305,58390.0,58388.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725167708259,0.16,58392.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167708459,0.16,58392.0,58391.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167709656,0.19152042,58392.0,58391.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167712968,0.03152042,58392.0,58391.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167713155,0.16,58395.0,58391.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167713356,0.27,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167714360,1.43410898,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167714558,1.43410898,58395.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167714559,0.16,58392.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167714858,0.0004,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167715063,0.2304,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167715264,1.3903,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167715459,0.085641,58386.0,58385.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167715664,0.83545297,58386.0,58385.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167715867,0.83545297,58386.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167715868,0.085643,58385.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167716075,0.1604,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167716365,0.4,58370.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167716666,0.0004,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167726367,0.03189768,58364.0,58363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167727663,0.03189768,58364.0,58363.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725167731472,0.03189768,58364.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725167731670,0.03189768,58364.0,58363.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725167732068,0.03189768,58364.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725167732269,0.03189768,58364.0,58363.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725167732773,0.03189768,58364.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725167732979,0.03189768,58364.0,58363.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725167733581,0.03189768,58364.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725167733779,0.03189768,58364.0,58363.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725167735869,0.03189768,58364.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725167736172,0.03189768,58364.0,58363.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725167738673,0.03189768,58364.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725167738876,0.03189768,58364.0,58363.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725167739571,0.03189768,58364.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725167739779,0.03189768,58364.0,58363.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725167740083,0.03189768,58364.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725167740385,0.03189768,58364.0,58363.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1725167742284,0.03189768,58364.0,58358.0,0.04875706]
["bitfinex-derivatives","BTCF0:USTF0",1725167742476,0.03189768,58364.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167742477,0.24608,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167742679,0.35608,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167747688,0.24608,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167749887,0.0004,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167753187,0.0004,58359.0,58358.0,0.08593906]
["bitfinex-derivatives","BTCF0:USTF0",1725167753392,0.2304,58359.0,58358.0,0.08593906]
["bitfinex-derivatives","BTCF0:USTF0",1725167754689,0.3904,58359.0,58358.0,0.08593906]
["bitfinex-derivatives","BTCF0:USTF0",1725167757696,0.3904,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167759191,0.2304,58359.0,58358.0,0.44673906]
["bitfinex-derivatives","BTCF0:USTF0",1725167760797,0.2304,58359.0,58358.0,0.08593906]
["bitfinex-derivatives","BTCF0:USTF0",1725167761103,0.2304,58359.0,58358.0,0.44673906]
["bitfinex-derivatives","BTCF0:USTF0",1725167763018,0.2304,58359.0,58358.0,0.08593906]
["bitfinex-derivatives","BTCF0:USTF0",1725167763416,0.2304,58359.0,58358.0,0.44673906]
["bitfinex-derivatives","BTCF0:USTF0",1725167763616,0.2304,58359.0,58358.0,0.08593906]
["bitfinex-derivatives","BTCF0:USTF0",1725167763813,0.2304,58359.0,58358.0,0.44673906]
["bitfinex-derivatives","BTCF0:USTF0",1725167767208,0.1104,58359.0,58358.0,0.44673906]
["bitfinex-derivatives","BTCF0:USTF0",1725167767408,0.0004,58359.0,58358.0,0.44673906]
["bitfinex-derivatives","BTCF0:USTF0",1725167767613,0.0004,58359.0,58358.0,0.53913906]
["bitfinex-derivatives","BTCF0:USTF0",1725167774320,0.0004,58359.0,58358.0,0.17833906]
["bitfinex-derivatives","BTCF0:USTF0",1725167774624,0.0004,58359.0,58358.0,0.53913906]
["bitfinex-derivatives","BTCF0:USTF0",1725167776118,0.0004,58359.0,58358.0,0.17833906]
["bitfinex-derivatives","BTCF0:USTF0",1725167776322,0.0004,58359.0,58358.0,0.53913906]
["bitfinex-derivatives","BTCF0:USTF0",1725167776629,0.0004,58359.0,58358.0,0.17833906]
["bitfinex-derivatives","BTCF0:USTF0",1725167776832,0.0004,58359.0,58358.0,0.53913906]
["bitfinex-derivatives","BTCF0:USTF0",1725167777322,0.1104,58359.0,58358.0,0.17833906]
["bitfinex-derivatives","BTCF0:USTF0",1725167777524,0.1104,58359.0,58358.0,0.53913906]
["bitfinex-derivatives","BTCF0:USTF0",1725167778425,0.1104,58359.0,58358.0,0.17833906]
["bitfinex-derivatives","BTCF0:USTF0",1725167778628,0.1104,58359.0,58358.0,0.53913906]
["bitfinex-derivatives","BTCF0:USTF0",1725167778928,0.16465087,58365.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725167779230,0.09,58373.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725167779430,0.2602563,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167781424,0.29127835,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167783129,0.29127835,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167784036,0.29127835,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167784237,0.29127835,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167784535,0.29127835,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167784836,0.29127835,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167786134,0.29127835,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167786528,0.29127835,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167786730,0.29127835,58369.0,58368.0,1.560827]
["bitfinex-derivatives","BTCF0:USTF0",1725167787239,0.29127835,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167788728,0.38127835,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167789031,0.38127835,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167790338,0.29127835,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167792632,0.29127835,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167795053,0.29127835,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167797542,0.29127835,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167797737,0.29127835,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167798847,0.29127835,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167799343,0.29127835,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167800946,0.38127835,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167804451,1.58090435,58369.0,58368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167805048,1.58090435,58369.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167805049,0.08568,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167805253,0.53648,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167805552,1.10056,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167805753,1.12056,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167811158,1.15127172,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167811751,0.18639172,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167811961,0.27639172,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167812350,0.27639172,58359.0,58358.0,0.36105706]
["bitfinex-derivatives","BTCF0:USTF0",1725167812657,0.27639172,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167813555,0.10071172,58359.0,58358.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167819865,0.10071172,58359.0,58358.0,0.08593906]
["bitfinex-derivatives","BTCF0:USTF0",1725167824658,0.10071172,58359.0,58358.0,0.44673906]
["bitfinex-derivatives","BTCF0:USTF0",1725167830760,0.08071172,58359.0,58358.0,0.53673906]
["bitfinex-derivatives","BTCF0:USTF0",1725167830964,0.08,58365.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725167831167,0.03,58365.0,58364.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167831763,0.0002563,58369.0,58364.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167831956,0.0002563,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725167832264,0.0002563,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167833267,0.03128454,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167833568,0.0002563,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167837659,0.03151783,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167840868,0.27151783,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167843564,0.1302563,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167844770,0.1302563,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167847473,0.1302563,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167847673,0.1302563,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167848280,0.0002563,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167849982,0.0002563,58369.0,58368.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725167850179,0.0002563,58369.0,58368.0,0.4783352]
["bitfinex-derivatives","BTCF0:USTF0",1725167851083,0.0002563,58369.0,58368.0,0.1175352]
["bitfinex-derivatives","BTCF0:USTF0",1725167851273,0.0002563,58369.0,58368.0,0.4783352]
["bitfinex-derivatives","BTCF0:USTF0",1725167851581,0.0002563,58369.0,58368.0,0.1175352]
["bitfinex-derivatives","BTCF0:USTF0",1725167851876,0.0002563,58369.0,58368.0,1.5922952]
["bitfinex-derivatives","BTCF0:USTF0",1725167853081,0.0002563,58369.0,58368.0,1.2314952]
["bitfinex-derivatives","BTCF0:USTF0",1725167853284,0.0002563,58369.0,58368.0,1.5922952]
["bitfinex-derivatives","BTCF0:USTF0",1725167853789,0.1302563,58369.0,58368.0,1.5922952]
["bitfinex-derivatives","BTCF0:USTF0",1725167854178,0.1302563,58369.0,58368.0,1.2314952]
["bitfinex-derivatives","BTCF0:USTF0",1725167854480,0.1302563,58369.0,58368.0,1.5922952]
["bitfinex-derivatives","BTCF0:USTF0",1725167854674,1e-08,58369.0,58368.0,1.5922952]
["bitfinex-derivatives","BTCF0:USTF0",1725167856776,1e-08,58369.0,58368.0,0.536867]
["bitfinex-derivatives","BTCF0:USTF0",1725167856977,1e-08,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167857185,1e-08,58369.0,58368.0,0.536867]
["bitfinex-derivatives","BTCF0:USTF0",1725167858181,1e-08,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167858381,0.09760001,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167859184,1e-08,58369.0,58368.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725167863290,1e-08,58369.0,58368.0,0.536867]
["bitfinex-derivatives","BTCF0:USTF0",1725167863489,1e-08,58369.0,58368.0,1.650827]
["bitfinex-derivatives","BTCF0:USTF0",1725167865288,1e-08,58369.0,58368.0,1.736494]
["bitfinex-derivatives","BTCF0:USTF0",1725167868788,1e-08,58369.0,58368.0,1.76785981]
["bitfinex-derivatives","BTCF0:USTF0",1725167873085,0.16766757,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725167873290,0.16766757,58381.0,58380.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1725167873291,0.28766757,58381.0,58380.0,0.44685]
["bitfinex-derivatives","BTCF0:USTF0",1725167877493,0.1,58381.0,58380.0,0.8933]
["bitfinex-derivatives","BTCF0:USTF0",1725167877693,0.2283,58394.0,58392.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725167877897,0.41966335,58394.0,58393.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167878090,0.33966335,58394.0,58393.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167878998,0.33966335,58394.0,58393.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1725167879503,0.24966335,58394.0,58393.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1725167880492,0.33966335,58394.0,58393.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1725167881089,1.45342335,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167881399,1.57342335,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167881599,1.65905235,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167887389,1.05905235,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167887589,0.54529235,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167888797,0.45966335,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167889193,0.15766335,58394.0,58393.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167889505,0.33136335,58394.0,58393.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167890798,0.33136335,58394.0,58393.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1725167891499,0.33136335,58394.0,58393.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725167892009,0.20136335,58394.0,58393.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725167897012,0.12136335,58394.0,58393.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725167899910,0.16136335,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167906412,0.16,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167906615,0.03040943,58395.0,58393.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725167906919,0.09,58398.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167907107,0.305624,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167908019,0.33635434,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167909412,0.85007434,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167912520,0.75334554,58398.0,58397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167912715,1.48334554,58398.0,58387.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167912915,0.446438,58388.0,58387.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167913131,0.686838,58388.0,58387.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167914008,1.200638,58388.0,58387.0,0.00025706]
["bitfinex-derivatives","BTCF0:USTF0",1725167914209,0.085649,58381.0,58378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167914431,0.0904,58379.0,58375.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725167914719,0.09,58376.0,58375.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725167919630,0.09,58376.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167919832,0.0004,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167920021,0.0004,58374.0,58370.0,0.08592106]
["bitfinex-derivatives","BTCF0:USTF0",1725167920221,0.0004,58374.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167920626,0.12101138,58376.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167920823,0.12101138,58376.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167922931,0.25666638,58376.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167923120,0.38666638,58376.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167929134,0.12101138,58376.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167930036,0.0004,58379.0,58375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167930224,0.0004,58379.0,58378.0,0.175652]
["bitfinex-derivatives","BTCF0:USTF0",1725167930424,0.0004,58379.0,58378.0,0.176052]
["bitfinex-derivatives","BTCF0:USTF0",1725167930830,0.0004,58379.0,58378.0,0.536852]
["bitfinex-derivatives","BTCF0:USTF0",1725167935535,0.0004,58379.0,58378.0,1.650732]
["bitfinex-derivatives","BTCF0:USTF0",1725167937139,1e-06,58379.0,58378.0,2.011532]
["bitfinex-derivatives","BTCF0:USTF0",1725167937442,0.09,58396.0,58379.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1725167937636,0.3,58396.0,58395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167939530,0.3,58396.0,58395.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725167940345,0.21,58396.0,58395.0,0.536828]
["bitfinex-derivatives","BTCF0:USTF0",1725167940743,0.03048808,58397.0,58396.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725167940930,0.4508,58404.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167941135,0.4708,58404.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167942045,0.50234653,58404.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167942243,0.41234653,58404.0,58403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167942440,0.00845948,58420.0,58403.0,1.11408]
["bitfinex-derivatives","BTCF0:USTF0",1725167942636,0.3608,58426.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167942838,0.09,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167943037,0.09841148,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167944157,1.21193148,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167944336,1.29193148,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167945137,0.69193148,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167945342,0.73763148,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167945651,0.65763148,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167946147,0.14411148,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167946344,0.00841148,58420.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167946541,0.08559,58421.0,58419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167946746,0.08559,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167946939,0.25431555,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167947346,0.36431555,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167947944,0.39503972,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167950845,0.50503972,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167953649,0.41072417,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167956447,0.49631317,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167959855,0.51352,58420.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167960053,0.1604,58401.0,58400.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1725167960353,0.2604,58401.0,58393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167960549,0.2604,58401.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167960550,0.5212,58397.0,58386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167960755,0.7612,58397.0,58391.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725167960955,1.87492,58397.0,58391.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725167961158,0.5212,58392.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167961355,0.0004,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167961550,0.16,58384.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167961851,0.16,58384.0,58374.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1725167962947,0.38,58384.0,58374.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1725167964148,0.0475,58383.0,58374.0,0.446458]
["bitfinex-derivatives","BTCF0:USTF0",1725167967055,0.0475,58383.0,58375.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1725167967259,0.0475,58383.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167970362,0.1875,58383.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167972060,0.1875,58383.0,58379.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1725167975457,0.1875,58383.0,58380.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1725167977060,0.1875,58383.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725167977259,0.14,58383.0,58380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725167977463,0.07,58383.0,58382.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725167979763,0.07,58383.0,58382.0,0.446447]
["bitfinex-derivatives","BTCF0:USTF0",1725167983964,0.0004,58392.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725167984173,0.0247427,58400.0,58391.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725167984465,0.16,58412.0,58399.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725167984466,0.08561,58407.0,58399.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725167984771,0.08561,58407.0,58401.0,0.085619]
["bitfinex-derivatives","BTCF0:USTF0",1725167985068,0.08561,58407.0,58399.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725167985069,0.00025606,58410.0,58403.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725167985264,0.16,58407.0,58399.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725167985462,0.16,58407.0,58399.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167985662,0.16,58407.0,58403.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725167989774,0.16,58404.0,58399.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167989968,0.0004,58400.0,58399.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167990179,0.1604,58400.0,58399.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725167991078,0.0004,58400.0,58399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167993173,0.24602,58400.0,58399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725167993374,0.6312,58400.0,58384.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1725167993571,0.6312,58400.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725167993572,0.0004,58392.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725167994083,0.1204,58392.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167994285,0.206032,58392.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167994574,0.206032,58392.0,58391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725167995576,0.206032,58392.0,58386.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725167995577,0.085634,58391.0,58386.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725167995778,0.0004,58387.0,58386.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725167998376,0.245738,58387.0,58386.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725167998567,0.2204,58387.0,58386.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725167998772,0.3578,58387.0,58386.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725168001382,1.4716,58387.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725168001586,0.0004,58372.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168001776,0.0004,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168002174,0.0004,58370.0,58369.0,0.446465]
["bitfinex-derivatives","BTCF0:USTF0",1725168002589,0.0004,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168006791,0.0004,58370.0,58369.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1725168012001,0.2504,58370.0,58369.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1725168014697,0.2504,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725168014906,0.2504,58370.0,58369.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1725168015100,0.2504,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725168015394,0.2504,58370.0,58369.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1725168015603,0.2504,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725168015793,0.2504,58370.0,58369.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1725168016403,0.2504,58370.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725168016704,0.2504,58370.0,58369.0,0.446466]
["bitfinex-derivatives","BTCF0:USTF0",1725168018899,0.2504,58370.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168019602,0.2504,58370.0,58365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168019903,0.2504,58370.0,58364.0,0.08592883]
["bitfinex-derivatives","BTCF0:USTF0",1725168019904,0.08607,58366.0,58364.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725168020196,0.1604,58365.0,58364.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725168021498,0.246072,58365.0,58364.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725168021696,0.296072,58365.0,58364.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725168022508,1.290872,58365.0,58364.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725168022903,1.31618839,58365.0,58364.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725168024101,1.91618839,58365.0,58364.0,0.00025683]
["bitfinex-derivatives","BTCF0:USTF0",1725168024807,0.085683,58358.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168025001,0.16,58352.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168025207,0.1604,58352.0,58351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168025709,0.246091,58352.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168025897,0.1604,58347.0,58343.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725168026102,0.2404,58347.0,58343.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725168026608,0.24909465,58347.0,58343.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725168028107,0.29519465,58347.0,58343.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725168031209,0.29519465,58347.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168031210,0.51424,58346.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168031508,0.16,58316.0,58310.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725168031705,0.16,58312.0,58310.0,0.130852]
["bitfinex-derivatives","BTCF0:USTF0",1725168034523,0.0720528,58316.0,58310.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725168034814,0.36105705,58317.0,58310.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725168034815,0.36105705,58317.0,58310.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1725168035218,0.36105705,58317.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725168035420,0.16,58315.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725168036713,0.31669396,58317.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725168036913,0.16,58315.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725168038112,0.36105705,58317.0,58305.0,0.36105705]
["bitfinex-derivatives","BTCF0:USTF0",1725168038416,0.16,58306.0,58305.0,0.36105705]
["bitfinex-derivatives","BTCF0:USTF0",1725168038819,0.1604,58306.0,58305.0,0.36105705]
["bitfinex-derivatives","BTCF0:USTF0",1725168040423,0.0004,58306.0,58305.0,1.83637705]
["bitfinex-derivatives","BTCF0:USTF0",1725168040616,0.0004,58306.0,58305.0,1.93357705]
["bitfinex-derivatives","BTCF0:USTF0",1725168040816,0.0004,58306.0,58305.0,2.02263705]
["bitfinex-derivatives","BTCF0:USTF0",1725168042619,0.00025705,58317.0,58305.0,2.02263705]
["bitfinex-derivatives","BTCF0:USTF0",1725168042620,0.00025705,58317.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725168042807,1e-08,58317.0,58316.0,0.807344]
["bitfinex-derivatives","BTCF0:USTF0",1725168043009,1e-08,58317.0,58316.0,1.921784]
["bitfinex-derivatives","BTCF0:USTF0",1725168044319,1e-08,58317.0,58316.0,2.007528]
["bitfinex-derivatives","BTCF0:USTF0",1725168047122,1e-08,58317.0,58316.0,2.02714058]
["bitfinex-derivatives","BTCF0:USTF0",1725168047725,1e-08,58317.0,58316.0,1.30554058]
["bitfinex-derivatives","BTCF0:USTF0",1725168047925,1e-08,58317.0,58316.0,2.02714058]
["bitfinex-derivatives","BTCF0:USTF0",1725168048314,0.0454,58342.0,58341.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725168048315,0.2054,58342.0,58341.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725168048518,0.5208,58354.0,58348.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725168048724,0.16,58350.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725168048919,0.0004,58344.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725168049121,0.1604,58344.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725168051523,0.1604,58344.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168051733,0.0004,58341.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168052621,0.00025705,58349.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725168052824,0.00025705,58349.0,58348.0,1.046897]
["bitfinex-derivatives","BTCF0:USTF0",1725168053024,0.00025705,58349.0,58348.0,1.561057]
["bitfinex-derivatives","BTCF0:USTF0",1725168053025,1e-08,58349.0,58348.0,1.561057]
["bitfinex-derivatives","BTCF0:USTF0",1725168053234,0.25000001,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168053421,0.61080001,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168053945,1.72496001,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168054139,1.77236001,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168056335,1.17236001,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168059126,0.65820001,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168060642,0.29740001,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168060938,1.77236001,58349.0,58338.0,0.00025705]
["bitfinex-derivatives","BTCF0:USTF0",1725168061123,1.77236001,58349.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168061124,0.3612,58339.0,58324.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725168061327,0.0004,58325.0,58320.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725168061525,0.0004,58323.0,58320.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725168061728,0.00873125,58325.0,58320.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725168061933,0.0465,58324.0,58320.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725168062123,0.0486,58323.0,58320.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725168064132,0.0964,58323.0,58320.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725168068327,0.085763,58303.0,58277.0,0.05117428]
["bitfinex-derivatives","BTCF0:USTF0",1725168068537,0.16,58279.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725168068733,0.0004,58272.0,58271.0,0.085809]
["bitfinex-derivatives","BTCF0:USTF0",1725168069129,0.0004,58272.0,58271.0,1.200649]
["bitfinex-derivatives","BTCF0:USTF0",1725168069542,0.00025729,58277.0,58271.0,1.200649]
["bitfinex-derivatives","BTCF0:USTF0",1725168069543,0.00025729,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725168069744,0.00025729,58277.0,58276.0,1.121402]
["bitfinex-derivatives","BTCF0:USTF0",1725168070042,0.00025729,58277.0,58276.0,1.721402]
["bitfinex-derivatives","BTCF0:USTF0",1725168070238,0.00025729,58277.0,58276.0,1.561402]
["bitfinex-derivatives","BTCF0:USTF0",1725168070833,0.2,58296.0,58276.0,1.4756]
["bitfinex-derivatives","BTCF0:USTF0",1725168071033,0.5608,58301.0,58294.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725168072342,0.5608,58301.0,58295.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725168073348,0.5618,58301.0,58295.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725168073836,0.5618,58301.0,58295.0,0.093773]
["bitfinex-derivatives","BTCF0:USTF0",1725168074437,0.5618,58301.0,58295.0,0.101773]
["bitfinex-derivatives","BTCF0:USTF0",1725168074438,0.5628,58301.0,58295.0,0.101773]
["bitfinex-derivatives","BTCF0:USTF0",1725168075148,0.3628,58301.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725168075540,0.3618,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725168076639,0.3608,58301.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725168077244,0.00025729,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725168077440,0.00025729,58303.0,58302.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725168078353,0.00025729,58303.0,58302.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725168079648,0.00025729,58303.0,58302.0,0.095164]
["bitfinex-derivatives","BTCF0:USTF0",1725168080045,0.00025729,58303.0,58302.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725168080252,0.00025729,58303.0,58302.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725168080943,0.00025729,58303.0,58302.0,0.091164]
["bitfinex-derivatives","BTCF0:USTF0",1725168082451,0.00025729,58303.0,58302.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725168082751,0.00025729,58303.0,58302.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725168082953,0.00025729,58303.0,58302.0,0.094164]
["bitfinex-derivatives","BTCF0:USTF0",1725168083154,0.00025729,58303.0,58302.0,0.101164]
["bitfinex-derivatives","BTCF0:USTF0",1725168083741,0.00025729,58303.0,58302.0,0.105164]
["bitfinex-derivatives","BTCF0:USTF0",1725168084444,0.00025729,58303.0,58302.0,0.619724]
["bitfinex-derivatives","BTCF0:USTF0",1725168084953,0.00025729,58303.0,58302.0,1.219724]
["bitfinex-derivatives","BTCF0:USTF0",1725168085545,0.00025729,58303.0,58302.0,0.619724]
["bitfinex-derivatives","BTCF0:USTF0",1725168085740,0.00025729,58303.0,58302.0,0.105164]
["bitfinex-derivatives","BTCF0:USTF0",1725168086358,0.00025729,58303.0,58302.0,0.107164]
["bitfinex-derivatives","BTCF0:USTF0",1725168087054,0.00025729,58303.0,58302.0,0.103164]
["bitfinex-derivatives","BTCF0:USTF0",1725168087644,0.00025729,58303.0,58302.0,0.098164]
["bitfinex-derivatives","BTCF0:USTF0",1725168088352,0.00025729,58303.0,58302.0,0.093164]
["bitfinex-derivatives","BTCF0:USTF0",1725168088659,0.00025729,58303.0,58302.0,0.099164]
["bitfinex-derivatives","BTCF0:USTF0",1725168088955,0.00025729,58303.0,58302.0,0.092164]
["bitfinex-derivatives","BTCF0:USTF0",1725168089159,0.00025729,58303.0,58302.0,0.455964]
["bitfinex-derivatives","BTCF0:USTF0",1725168089546,0.00025729,58303.0,58302.0,0.456964]
["bitfinex-derivatives","BTCF0:USTF0",1725168089949,0.00025729,58303.0,58302.0,0.450964]
["bitfinex-derivatives","BTCF0:USTF0",1725168090244,0.00025729,58303.0,58302.0,0.457964]
["bitfinex-derivatives","BTCF0:USTF0",1725168090750,0.00025729,58303.0,58302.0,0.964524]
["bitfinex-derivatives","BTCF0:USTF0",1725168090948,0.00025729,58303.0,58302.0,0.454964]
["bitfinex-derivatives","BTCF0:USTF0",1725168092249,0.00025729,58303.0,58302.0,0.455964]
["bitfinex-derivatives","BTCF0:USTF0",1725168093048,0.00025729,58303.0,58302.0,0.456964]
["bitfinex-derivatives","BTCF0:USTF0",1725168093467,0.00025729,58303.0,58302.0,0.452964]
["bitfinex-derivatives","BTCF0:USTF0",1725168093647,0.00025729,58303.0,58302.0,0.456964]
["bitfinex-derivatives","BTCF0:USTF0",1725168094652,0.04575729,58303.0,58302.0,0.455964]
["bitfinex-derivatives","BTCF0:USTF0",1725168095158,0.04575729,58303.0,58302.0,0.454964]
["bitfinex-derivatives","BTCF0:USTF0",1725168095861,0.04575729,58303.0,58302.0,0.452964]
["bitfinex-derivatives","BTCF0:USTF0",1725168096361,0.04575729,58303.0,58302.0,0.451964]
["bitfinex-derivatives","BTCF0:USTF0",1725168096753,0.04575729,58303.0,58248.0,0.92083503]
["bitfinex-derivatives","BTCF0:USTF0",1725168096754,0.5146,58302.0,58284.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725168096950,0.3612,58285.0,58284.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1725168097155,0.0004,58285.0,58284.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1725168097352,0.0004,58285.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725168097559,0.3608,58281.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725168099170,0.3608,58281.0,58279.0,0.099798]
["bitfinex-derivatives","BTCF0:USTF0",1725168099662,0.00025729,58286.0,58284.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1725168099959,0.00025729,58286.0,58285.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1725168100265,0.00025729,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168101153,0.00125729,58286.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168101662,0.00125729,58286.0,58285.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725168101865,0.00125729,58286.0,58285.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725168103065,0.00125729,58286.0,58285.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725168107061,0.00125729,58286.0,58285.0,0.90352]
["bitfinex-derivatives","BTCF0:USTF0",1725168107465,0.00125729,58286.0,58285.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725168108058,0.00125729,58286.0,58285.0,1.589309]
["bitfinex-derivatives","BTCF0:USTF0",1725168109359,0.085761,58304.0,58285.0,1.50352]
["bitfinex-derivatives","BTCF0:USTF0",1725168109668,0.25863823,58304.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168109973,0.01287723,58303.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168110374,0.01624167,58304.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168110665,0.00025729,58304.0,58303.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725168112964,0.3608,58317.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725168113467,0.3608,58317.0,58310.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725168113654,0.0004,58311.0,58310.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725168116061,0.0024,58311.0,58310.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725168120566,1.43688,58311.0,58305.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725168120763,0.086158,58306.0,58305.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725168120968,0.085764,58302.0,58296.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725168121170,0.16,58299.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725168121486,0.0463,58298.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725168122368,0.0463,58298.0,58297.0,0.095771]
["bitfinex-derivatives","BTCF0:USTF0",1725168123671,0.0463,58298.0,58297.0,0.102771]
["bitfinex-derivatives","BTCF0:USTF0",1725168124673,0.0463,58298.0,58297.0,0.097771]
["bitfinex-derivatives","BTCF0:USTF0",1725168127686,0.0463,58298.0,58297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725168128068,0.13207,58298.0,58297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725168129474,1.34667,58298.0,58297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725168129777,1.29667,58298.0,58297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725168131182,1.30954835,58298.0,58297.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725168134281,1.30954835,58298.0,58297.0,0.01059971]
["bitfinex-derivatives","BTCF0:USTF0",1725168135179,0.19494835,58298.0,58297.0,0.01059971]
["bitfinex-derivatives","BTCF0:USTF0",1725168137085,0.10917835,58298.0,58297.0,0.09637071]
["bitfinex-derivatives","BTCF0:USTF0",1725168137989,0.00025729,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725168139182,0.00025729,58303.0,58302.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1725168140391,0.00025729,58303.0,58302.0,0.447564]
["bitfinex-derivatives","BTCF0:USTF0",1725168141083,0.00025729,58303.0,58302.0,0.962124]
["bitfinex-derivatives","BTCF0:USTF0",1725168141284,0.00025729,58303.0,58302.0,1.562124]
["bitfinex-derivatives","BTCF0:USTF0",1725168141792,0.00025729,58303.0,58302.0,0.962124]
["bitfinex-derivatives","BTCF0:USTF0",1725168142188,0.00025729,58303.0,58302.0,0.447564]
["bitfinex-derivatives","BTCF0:USTF0",1725168143185,0.00025729,58303.0,58302.0,0.962124]
["bitfinex-derivatives","BTCF0:USTF0",1725168146895,0.01287428,58310.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725168147099,0.3608,58323.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725168147284,0.4708,58323.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725168147782,0.085743,58317.0,58304.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725168147992,0.16,58313.0,58305.0,0.00025729]
["bitfinex-derivatives","BTCF0:USTF0",1725168148197,0.16,58313.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725168148786,0.43857517,58315.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725168149396,0.52432017,58315.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725168149799,0.004,58313.0,58310.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1725168151201,0.004,58313.0,58310.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725168151400,0.16,58311.0,58310.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725168151901,0.16,58311.0,58310.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725168153095,0.16,58311.0,58310.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725168153296,0.164,58311.0,58310.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725168155093,0.7048,58311.0,58285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168155292,0.16,58296.0,58292.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725168155496,0.16,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725168155702,0.3608,58299.0,58292.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725168155897,0.5208,58304.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168157607,0.5208,58304.0,58290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168157608,0.2846,58274.0,58246.0,0.00633503]
["bitfinex-derivatives","BTCF0:USTF0",1725168157807,0.3608,58248.0,58234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168158104,0.3608,58248.0,58232.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725168158105,0.3608,58248.0,58245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168158304,0.3608,58248.0,58245.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1725168158496,0.3608,58248.0,58247.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168159091,0.3608,58248.0,58247.0,0.67504]
["bitfinex-derivatives","BTCF0:USTF0",1725168159304,0.3608,58248.0,58246.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725168159506,0.3608,58248.0,58246.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725168159694,0.3618,58248.0,58247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725168160093,0.3618,58248.0,58247.0,1.12904]
["bitfinex-derivatives","BTCF0:USTF0",1725168160309,0.00025755,58252.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725168160604,0.3608,58258.0,58251.0,0.245839]
["bitfinex-derivatives","BTCF0:USTF0",1725168160795,0.3608,58263.0,58257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168161000,0.3608,58263.0,58262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168161403,0.3608,58263.0,58262.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1725168161606,0.3608,58263.0,58262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168162199,0.3638,58263.0,58262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168162405,0.3648,58263.0,58262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168163215,0.3652,58263.0,58262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168165006,0.726,58263.0,58262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168166529,0.726,58263.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725168166713,0.0004,58261.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725168168107,0.0014,58261.0,58260.0,0.085825]
["bitfinex-derivatives","BTCF0:USTF0",1725168168714,0.0014,58261.0,58258.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725168168918,0.0004,58259.0,58258.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725168170006,0.0004,58259.0,58257.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725168170209,0.607029,58258.0,58257.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725168170413,0.085838,58252.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725168170610,0.3608,58243.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725168170817,0.3612,58243.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725168171210,0.3612,58243.0,58241.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725168171411,0.0004,58242.0,58241.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725168171914,0.0004,58242.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725168171915,0.1604,58242.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725168172116,0.3608,58243.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725168172117,0.3612,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725168172327,1.46636,58237.0,58236.0,0.00065755]
["bitfinex-derivatives","BTCF0:USTF0",1725168172615,0.95222,58237.0,58236.0,0.00065755]
["bitfinex-derivatives","BTCF0:USTF0",1725168172804,0.3512,58237.0,58236.0,0.00065755]
["bitfinex-derivatives","BTCF0:USTF0",1725168173008,0.5112,58237.0,58236.0,0.00065755]
["bitfinex-derivatives","BTCF0:USTF0",1725168174314,1.61336,58237.0,58231.0,0.01818441]
["bitfinex-derivatives","BTCF0:USTF0",1725168174621,0.5208,58232.0,58231.0,0.01818441]
["bitfinex-derivatives","BTCF0:USTF0",1725168175415,1.036,58232.0,58231.0,0.03018441]
["bitfinex-derivatives","BTCF0:USTF0",1725168176424,1.636,58232.0,58231.0,0.03018441]
["bitfinex-derivatives","BTCF0:USTF0",1725168176722,1.676,58232.0,58231.0,0.03018441]
["bitfinex-derivatives","BTCF0:USTF0",1725168176913,1.636,58232.0,58231.0,0.03018441]
["bitfinex-derivatives","BTCF0:USTF0",1725168177114,1.636,58232.0,58231.0,0.01818441]
["bitfinex-derivatives","BTCF0:USTF0",1725168177425,1.636,58232.0,58207.0,0.01217345]
["bitfinex-derivatives","BTCF0:USTF0",1725168177426,0.3608,58226.0,58207.0,0.01217345]
["bitfinex-derivatives","BTCF0:USTF0",1725168177619,0.3608,58210.0,58208.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725168178128,0.085903,58208.0,58207.0,0.00417345]
["bitfinex-derivatives","BTCF0:USTF0",1725168178313,0.36308001,58209.0,58207.0,0.00417345]
["bitfinex-derivatives","BTCF0:USTF0",1725168178617,0.0004,58208.0,58207.0,0.00417345]
["bitfinex-derivatives","BTCF0:USTF0",1725168178811,0.1604,58208.0,58207.0,0.00417345]
["bitfinex-derivatives","BTCF0:USTF0",1725168179414,1.2758,58208.0,58207.0,0.00417345]
["bitfinex-derivatives","BTCF0:USTF0",1725168179818,0.8604,58208.0,58200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725168180013,0.5212,58201.0,58200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725168180507,0.3612,58201.0,58200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725168180719,0.5212,58201.0,58200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725168181723,0.4782092,58201.0,58200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725168182018,0.0044,58201.0,58200.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725168182619,0.5208,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725168182806,0.3608,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725168183009,0.5208,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725168183825,0.5208,58209.0,58171.0,0.44871337]
["bitfinex-derivatives","BTCF0:USTF0",1725168183826,0.51544,58208.0,58171.0,0.44871337]
["bitfinex-derivatives","BTCF0:USTF0",1725168184125,0.51544,58208.0,58171.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725168184126,0.5208,58184.0,58171.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725168184621,1.4764,58184.0,58171.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725168184820,1.6364,58184.0,58171.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725168185119,0.5208,58184.0,58183.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725168185518,0.16,58188.0,58183.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725168185727,0.3608,58187.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725168185916,0.16,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725168186109,0.1604,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725168186314,0.0004,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725168187115,0.0004,58185.0,58184.0,0.229538]
["bitfinex-derivatives","BTCF0:USTF0",1725168187411,0.00025781,58189.0,58184.0,0.229538]
["bitfinex-derivatives","BTCF0:USTF0",1725168187412,0.00025781,58189.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725168187619,0.3608,58200.0,58188.0,0.87636]
["bitfinex-derivatives","BTCF0:USTF0",1725168187819,0.3608,58200.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168188216,0.3608,58200.0,58194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168188412,0.3608,58209.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168188623,0.3608,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725168189034,0.3608,58209.0,58200.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725168189035,0.5608,58209.0,58200.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725168189325,0.3608,58209.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168189523,0.446716,58200.0,58198.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725168190026,0.51548,58199.0,58198.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725168190516,1.11548,58199.0,58198.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725168190718,0.3608,58200.0,58198.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725168190918,0.3608,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168191827,0.3628,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168192423,0.3638,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168193018,0.3648,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168193820,0.88028,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168194026,0.3648,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168194422,0.004,58200.0,58199.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725168195531,0.3608,58204.0,58203.0,0.08591]
["bitfinex-derivatives","BTCF0:USTF0",1725168195728,0.3608,58204.0,58203.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725168197230,0.006,58204.0,58203.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725168198119,0.014,58204.0,58203.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1725168198323,0.00025781,58210.0,58203.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1725168198523,0.00025781,58210.0,58209.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725168198934,0.3608,58213.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725168199230,0.3608,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725168199433,0.3608,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168199738,0.18763122,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725168199921,0.3608,58225.0,58222.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725168200730,0.3608,58225.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168200931,0.00025781,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725168201127,0.00025781,58228.0,58227.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725168201329,0.00025781,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725168201933,0.3608,58239.0,58226.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725168202238,0.36320001,58239.0,58235.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725168202535,0.3608,58239.0,58235.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725168203133,0.00025757,58241.0,58236.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1725168203435,0.02,58248.0,58246.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725168203619,0.2,58244.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168203824,0.2,58244.0,58239.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1725168203825,0.0004,58241.0,58239.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1725168204823,0.0004,58241.0,58240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725168205632,0.0054,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168206033,0.0004,58241.0,58240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168206227,0.0064,58241.0,58240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725168206533,0.00025757,58246.0,58240.0,1.21012]
["bitfinex-derivatives","BTCF0:USTF0",1725168206731,0.00025757,58246.0,58245.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725168207122,0.00025757,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168208329,0.00525757,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168208932,0.00625757,58246.0,58245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168209124,0.00725757,58246.0,58245.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725168209832,0.01025757,58246.0,58245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168210525,0.00625757,58246.0,58245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168210730,0.00625757,58246.0,58245.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725168210931,0.00025757,58246.0,58245.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725168211638,0.00025757,58246.0,58245.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725168212134,0.00025757,58246.0,58245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725168212337,0.00025757,58246.0,58245.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725168212733,0.00025757,58246.0,58245.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725168212934,0.00025757,58246.0,58245.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725168213241,0.00025757,58246.0,58245.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725168213737,0.00025757,58246.0,58245.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725168213944,0.00025757,58246.0,58245.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725168214128,0.00025757,58246.0,58245.0,0.092248]
["bitfinex-derivatives","BTCF0:USTF0",1725168214441,1.36118457,58246.0,58245.0,0.00414219]
["bitfinex-derivatives","BTCF0:USTF0",1725168214832,1.36118457,58246.0,58245.0,0.00314219]
["bitfinex-derivatives","BTCF0:USTF0",1725168215029,0.24610457,58246.0,58245.0,0.00614219]
["bitfinex-derivatives","BTCF0:USTF0",1725168215236,0.76118457,58246.0,58245.0,0.00614219]
["bitfinex-derivatives","BTCF0:USTF0",1725168215437,0.71118457,58246.0,58245.0,0.00014219]
["bitfinex-derivatives","BTCF0:USTF0",1725168215635,0.19610457,58246.0,58245.0,0.00414219]
["bitfinex-derivatives","BTCF0:USTF0",1725168216037,0.19610457,58246.0,58239.0,0.07284919]
["bitfinex-derivatives","BTCF0:USTF0",1725168216242,0.3608,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725168216741,0.3608,58241.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168216742,0.4561,58240.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168216939,0.4561,58240.0,58212.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168216940,0.3608,58214.0,58183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725168217145,0.3608,58192.0,58187.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725168217356,0.3608,58192.0,58188.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725168217535,0.7216,58192.0,58187.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168217730,0.7216,58192.0,58183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725168217936,0.3608,58184.0,58183.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725168218436,0.3608,58184.0,58183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725168219052,0.3618,58184.0,58183.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725168219248,0.3618,58184.0,58183.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1725168220142,0.3618,58184.0,58183.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725168220143,0.3628,58184.0,58183.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725168220546,0.3628,58184.0,58183.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1725168221044,0.3628,58184.0,58183.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725168221748,0.3618,58184.0,58183.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725168222050,0.3628,58184.0,58183.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725168222341,0.3618,58184.0,58183.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725168222644,0.3628,58184.0,58183.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1725168222847,0.3628,58184.0,58183.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1725168223351,0.5628,58184.0,58183.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725168224046,0.5632,58184.0,58183.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725168224445,0.5632,58184.0,58175.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168224651,0.5632,58184.0,58175.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725168224652,0.3612,58176.0,58175.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725168225744,0.3612,58176.0,58171.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725168225951,0.0004,58172.0,58171.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1725168226248,0.54748001,58175.0,58171.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725168226449,0.54748001,58175.0,58171.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725168226450,0.5452,58175.0,58171.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725168226952,0.5452,58175.0,58171.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725168227255,0.3608,58170.0,58136.0,0.106008]
["bitfinex-derivatives","BTCF0:USTF0",1725168227548,0.7216,58148.0,58147.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725168227750,0.7216,58148.0,58147.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725168228945,0.7216,58148.0,58147.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725168229257,0.7226,58148.0,58147.0,0.098793]
["bitfinex-derivatives","BTCF0:USTF0",1725168229649,0.7236,58148.0,58147.0,0.098793]
["bitfinex-derivatives","BTCF0:USTF0",1725168230052,0.3628,58148.0,58147.0,1.414713]
["bitfinex-derivatives","BTCF0:USTF0",1725168230557,0.362,58148.0,58147.0,1.413913]
["bitfinex-derivatives","BTCF0:USTF0",1725168230756,0.362,58148.0,58147.0,1.213913]
["bitfinex-derivatives","BTCF0:USTF0",1725168231557,0.0024,58148.0,58147.0,1.213913]
["bitfinex-derivatives","BTCF0:USTF0",1725168232761,0.00025781,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725168233058,0.3608,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725168233257,0.7216,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725168233760,0.7216,58163.0,58148.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725168233952,0.3608,58156.0,58150.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725168234147,0.001,58153.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725168234556,0.3608,58152.0,58150.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725168236753,0.3618,58152.0,58150.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725168237157,0.3618,58152.0,58150.0,0.08624581]
["bitfinex-derivatives","BTCF0:USTF0",1725168237354,0.3628,58152.0,58150.0,0.08624581]
["bitfinex-derivatives","BTCF0:USTF0",1725168238364,0.002,58152.0,58151.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725168238967,0.13526164,58158.0,58151.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725168239156,0.13526164,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168240552,0.00347378,58161.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725168240860,0.03347378,58161.0,58160.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725168241653,0.00347378,58161.0,58160.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725168242554,0.00947378,58161.0,58160.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725168243058,0.20947378,58161.0,58160.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725168243259,0.20947378,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168247060,0.00947378,58161.0,58160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168247676,0.00947378,58161.0,58160.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1725168249094,0.00947378,58161.0,58160.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1725168249473,0.2,58170.0,58160.0,1.477]
["bitfinex-derivatives","BTCF0:USTF0",1725168249675,0.33,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168249882,0.33,58170.0,58169.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725168250688,0.2,58170.0,58169.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725168251382,0.205,58170.0,58169.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725168251684,0.005,58170.0,58169.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725168251877,0.57412094,58175.0,58174.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1725168252068,0.57412094,58175.0,58174.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725168253076,0.58812094,58175.0,58174.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725168253290,0.02,58200.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725168253478,0.02,58200.0,58187.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1725168253780,0.02,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168254084,0.02,58200.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725168254380,0.0004,58199.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725168255478,0.0004,58199.0,58198.0,0.446717]
["bitfinex-derivatives","BTCF0:USTF0",1725168256390,1.83668,58199.0,58193.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725168256574,1.83668,58199.0,58187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168256575,0.085931,58189.0,58187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168256774,0.2501,58188.0,58187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168257083,1.42226,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168257277,2.468993,58188.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168257481,0.3608,58183.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168257687,0.3608,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725168257880,0.5608,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725168258086,0.5608,58183.0,58175.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725168258300,0.5608,58183.0,58095.0,0.1025689]
["bitfinex-derivatives","BTCF0:USTF0",1725168258301,0.086048,58110.0,58095.0,0.1025689]
["bitfinex-derivatives","BTCF0:USTF0",1725168258584,0.085968,58164.0,58083.0,0.08551647]
["bitfinex-derivatives","BTCF0:USTF0",1725168258585,0.5608,58096.0,58083.0,0.08551647]
["bitfinex-derivatives","BTCF0:USTF0",1725168258784,0.3608,58090.0,58077.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725168258978,0.3608,58090.0,58082.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725168259387,0.3608,58090.0,58088.0,0.08750235]
["bitfinex-derivatives","BTCF0:USTF0",1725168259974,0.001,58090.0,58088.0,0.10150235]
["bitfinex-derivatives","BTCF0:USTF0",1725168260177,0.001,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168260391,0.001,58090.0,58088.0,0.10150235]
["bitfinex-derivatives","BTCF0:USTF0",1725168260687,0.00025816,58095.0,58088.0,0.61794235]
["bitfinex-derivatives","BTCF0:USTF0",1725168260983,0.00025816,58095.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168261385,0.00025816,58095.0,58091.0,0.42830235]
["bitfinex-derivatives","BTCF0:USTF0",1725168261588,0.00025816,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725168261885,0.3608,58111.0,58099.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725168262283,0.3608,58111.0,58099.0,0.15356535]
["bitfinex-derivatives","BTCF0:USTF0",1725168262689,0.36105816,58111.0,58099.0,0.15382351]
["bitfinex-derivatives","BTCF0:USTF0",1725168263288,0.36105816,58111.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168263483,0.36205816,58111.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725168263682,0.00125816,58111.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725168263884,0.00125816,58111.0,58103.0,0.15355935]
["bitfinex-derivatives","BTCF0:USTF0",1725168264579,0.3608,58106.0,58103.0,0.15355935]
["bitfinex-derivatives","BTCF0:USTF0",1725168264887,0.00225816,58111.0,58103.0,0.15355935]
["bitfinex-derivatives","BTCF0:USTF0",1725168265499,0.00225816,58111.0,58103.0,0.06750235]
["bitfinex-derivatives","BTCF0:USTF0",1725168265792,0.3608,58120.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725168265998,0.3608,58120.0,58117.0,0.15353935]
["bitfinex-derivatives","BTCF0:USTF0",1725168266387,0.3608,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725168266787,0.3608,58120.0,58119.0,0.15353635]
["bitfinex-derivatives","BTCF0:USTF0",1725168267386,0.3618,58120.0,58119.0,0.15353635]
["bitfinex-derivatives","BTCF0:USTF0",1725168267782,0.3618,58120.0,58119.0,1.26969635]
["bitfinex-derivatives","BTCF0:USTF0",1725168267994,0.001,58120.0,58119.0,1.26969635]
["bitfinex-derivatives","BTCF0:USTF0",1725168268989,0.3608,58124.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725168269192,0.3608,58124.0,58122.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725168269393,0.00025816,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725168269694,0.00025816,58125.0,58124.0,0.66964935]
["bitfinex-derivatives","BTCF0:USTF0",1725168270292,0.00025816,58125.0,58124.0,1.202147]
["bitfinex-derivatives","BTCF0:USTF0",1725168270496,0.31355581,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725168270695,0.3608,58136.0,58124.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1725168270995,0.3608,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725168271199,0.38308001,58141.0,58124.0,0.32514]
["bitfinex-derivatives","BTCF0:USTF0",1725168271394,0.3808,58141.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725168272794,0.3808,58141.0,58139.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725168273400,0.02,58141.0,58140.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725168273996,0.021,58141.0,58140.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725168274795,0.021,58141.0,58139.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725168274796,0.677802,58141.0,58139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725168274995,0.549802,58141.0,58139.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725168275301,0.086004,58140.0,58127.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725168275499,0.3608,58128.0,58127.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725168277104,0.00025816,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725168277408,0.026,58141.0,58132.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1725168277591,0.026,58141.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725168277792,0.02,58141.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725168279002,0.02,58141.0,58132.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725168279003,0.24,58140.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725168279202,0.0004,58134.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725168279796,0.0004,58134.0,58132.0,0.302513]
["bitfinex-derivatives","BTCF0:USTF0",1725168279997,0.0004,58134.0,58089.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725168279998,0.3608,58112.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168280195,0.3608,58093.0,58072.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725168280395,0.3608,58093.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168280797,0.3608,58089.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168280994,0.3608,58089.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725168281196,0.3608,58089.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168281197,0.3608,58089.0,58083.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725168282699,0.3608,58089.0,58083.0,0.08634416]
["bitfinex-derivatives","BTCF0:USTF0",1725168282899,0.3608,58089.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725168283511,0.3618,58089.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725168283813,0.3618,58089.0,58088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725168287003,0.3622,58089.0,58088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725168290019,0.0014,58089.0,58088.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725168291417,0.0014,58089.0,58088.0,0.52744]
["bitfinex-derivatives","BTCF0:USTF0",1725168293020,0.0014,58089.0,58088.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1725168293204,0.0014,58089.0,58088.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1725168293408,0.0014,58089.0,58088.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1725168294612,0.00025816,58094.0,58088.0,1.22304]
["bitfinex-derivatives","BTCF0:USTF0",1725168294812,0.00025816,58094.0,58089.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1725168295215,0.00025816,58094.0,58090.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1725168295516,0.00025816,58094.0,58090.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1725168295719,0.00025816,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725168295905,0.2,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725168296110,0.3608,58106.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725168298017,0.3608,58106.0,58099.0,0.08632116]
["bitfinex-derivatives","BTCF0:USTF0",1725168298018,0.2,58105.0,58099.0,0.08632116]
["bitfinex-derivatives","BTCF0:USTF0",1725168298224,0.5608,58100.0,58099.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725168299423,0.5608,58100.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168299424,1.67716,58100.0,58088.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725168299719,0.3608,58089.0,58088.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725168300420,0.2,58090.0,58089.0,0.086079]
["bitfinex-derivatives","BTCF0:USTF0",1725168300614,0.36105816,58094.0,58088.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725168301022,0.36105816,58094.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725168301819,0.00025816,58094.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725168302521,0.00125816,58094.0,58092.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725168303114,0.00125816,58094.0,58093.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1725168303321,0.00125816,58094.0,58093.0,1.2254]
["bitfinex-derivatives","BTCF0:USTF0",1725168304017,1.6e-07,58094.0,58093.0,1.2254]
["bitfinex-derivatives","BTCF0:USTF0",1725168304424,0.3608,58107.0,58093.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1725168304730,0.3608,58107.0,58093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725168305032,0.00017055,58106.0,58093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725168305447,0.00017055,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725168306328,0.00017055,58106.0,58105.0,0.602375]
["bitfinex-derivatives","BTCF0:USTF0",1725168307231,0.00017055,58106.0,58105.0,1.202375]
["bitfinex-derivatives","BTCF0:USTF0",1725168307424,0.00017055,58106.0,58105.0,1.563175]
["bitfinex-derivatives","BTCF0:USTF0",1725168307620,0.3608,58120.0,58107.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1725168307825,0.3608,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725168308224,0.042138,58120.0,58119.0,0.602194]
["bitfinex-derivatives","BTCF0:USTF0",1725168308425,0.042138,58120.0,58119.0,1.202194]
["bitfinex-derivatives","BTCF0:USTF0",1725168308728,0.3608,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725168308916,0.40293477,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725168309120,0.45574796,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725168309331,0.6074598,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725168309532,0.6074598,58125.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168309533,0.51616,58124.0,58083.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725168309742,0.3612,58089.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725168310031,0.3612,58089.0,58076.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725168310229,1.47764,58089.0,58076.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725168310622,0.3612,58089.0,58083.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725168312618,0.3622,58089.0,58088.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725168313132,0.0014,58089.0,58088.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725168318134,0.0014,58089.0,58088.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725168319239,0.00025816,58094.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725168319427,0.3608,58106.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725168319626,0.3608,58106.0,58093.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725168319627,0.3608,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168319838,0.086057,58104.0,58093.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725168320029,0.446861,58101.0,58093.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725168320335,0.086063,58100.0,58093.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725168320533,0.3608,58101.0,58093.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725168320732,0.3608,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168322233,0.3618,58101.0,58100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168322632,0.447861,58101.0,58100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168322941,0.50070051,58101.0,58100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168323433,0.41463951,58101.0,58100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168324147,0.3618,58101.0,58100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168327334,0.3618,58101.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725168327549,0.86802244,58100.0,58088.0,0.00454184]
["bitfinex-derivatives","BTCF0:USTF0",1725168327734,1.048079,58089.0,58088.0,0.00454184]
["bitfinex-derivatives","BTCF0:USTF0",1725168327932,1.24560603,58089.0,58088.0,0.00454184]
["bitfinex-derivatives","BTCF0:USTF0",1725168328139,2.40264977,58089.0,58088.0,0.00454184]
["bitfinex-derivatives","BTCF0:USTF0",1725168328442,2.26735967,58089.0,58088.0,0.00454184]
["bitfinex-derivatives","BTCF0:USTF0",1725168328645,2.26735967,58089.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168328646,0.086096,58077.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168328833,0.086096,58077.0,58071.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725168328834,1.12053667,58077.0,58071.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725168329031,2.21709667,58077.0,58071.0,0.00025816]
["bitfinex-derivatives","BTCF0:USTF0",1725168329238,2.21709667,58077.0,58053.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725168329239,0.51664,58076.0,58052.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725168329443,0.6008,58053.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168329646,0.24,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168329945,0.75684,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168330146,0.3608,58058.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168330451,0.24,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168330746,0.24,58044.0,58038.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725168330747,0.75684,58044.0,58038.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725168330942,0.6008,58044.0,58038.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725168331141,0.24,58044.0,58038.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725168331340,0.24,58044.0,58028.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725168331341,0.3608,58039.0,58028.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725168331539,0.3608,58032.0,58028.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725168332454,0.3608,58039.0,58028.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725168332455,0.00025841,58036.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168332646,0.00025841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168332947,0.00025841,58036.0,58035.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725168333147,0.00025841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168333651,0.00025841,58036.0,58035.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725168333844,0.00025841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168334750,0.00125841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168334950,0.71817841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168335145,0.00125841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168335340,0.00165841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168335647,1.31857841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168336241,0.71857841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168336540,0.71857841,58036.0,58035.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1725168336541,0.00165841,58036.0,58035.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1725168336741,1.11857841,58036.0,58035.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725168337358,0.51857841,58036.0,58035.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725168337652,1.11857841,58036.0,58035.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725168338147,0.00165841,58036.0,58035.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1725168338356,0.00165841,58036.0,58035.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725168338853,0.51857841,58036.0,58035.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725168339165,1.25857841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168339350,1.28857841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168339554,1.11857841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168339743,1.16857841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168340142,1.23857841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168340341,0.51857841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168340648,1.11857841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168340842,1.17857841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168341043,1.11857841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168341257,0.51857841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168341550,0.00165841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168342257,0.51857841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168342553,0.00165841,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168344050,0.00165841,58036.0,58035.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725168344453,0.3608,58052.0,58035.0,1.53162]
["bitfinex-derivatives","BTCF0:USTF0",1725168344755,0.3808,58052.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725168345054,0.6608,58052.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725168345256,0.3608,58042.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725168345852,0.3608,58042.0,58036.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1725168346755,0.3618,58042.0,58037.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725168347261,0.4118,58042.0,58037.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725168347456,0.3618,58042.0,58036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168348154,0.4118,58042.0,58036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168348454,0.4108,58042.0,58037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725168348958,0.3618,58042.0,58036.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725168349253,0.0004,58037.0,58036.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725168349454,0.0004,58037.0,58036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168350164,0.00025841,58045.0,58036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168350362,0.00025841,58045.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168350554,0.00025841,58045.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725168350956,0.00025841,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168351256,0.3608,58056.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168351460,0.3708,58056.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725168351961,0.3708,58056.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725168352550,0.3748,58056.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725168352752,0.004,58056.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725168352954,0.00025841,58060.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725168353155,0.02,58069.0,58057.0,0.6129]
["bitfinex-derivatives","BTCF0:USTF0",1725168353456,0.02,58069.0,58057.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1725168353655,0.086123,58059.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168353850,0.2,58052.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168354556,0.3608,58054.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168354963,0.014,58056.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168355272,0.3608,58055.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168355456,0.2,58052.0,58049.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168355963,0.2,58052.0,58050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725168356562,0.2,58052.0,58044.0,0.24409741]
["bitfinex-derivatives","BTCF0:USTF0",1725168356962,0.2,58052.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725168357556,0.008,58052.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725168358661,0.008,58052.0,58050.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725168359167,0.3608,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725168359659,0.00025841,58056.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725168360261,0.00025841,58056.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168360464,0.00025841,58056.0,58055.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1725168360657,0.6469,58075.0,58055.0,1.53356]
["bitfinex-derivatives","BTCF0:USTF0",1725168360854,0.6469,58075.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168361257,0.3608,58075.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725168361458,0.5608,58075.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725168361775,0.5608,58075.0,58064.0,0.446915]
["bitfinex-derivatives","BTCF0:USTF0",1725168361953,0.5608,58075.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725168362265,0.3608,58075.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725168362463,0.54843122,58080.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725168362761,0.3608,58080.0,58067.0,0.446911]
["bitfinex-derivatives","BTCF0:USTF0",1725168362969,0.021,58069.0,58068.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725168363359,0.02,58069.0,58068.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725168363567,0.021,58069.0,58068.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725168363864,0.02,58081.0,58068.0,1.17354]
["bitfinex-derivatives","BTCF0:USTF0",1725168364063,0.16844964,58099.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168364064,0.2,58096.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168364260,0.2,58096.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168364466,0.446861,58101.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168364661,0.3608,58101.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168364859,0.3608,58101.0,58091.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1725168365057,0.2,58096.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168365272,0.2,58092.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168365462,0.2,58092.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725168365659,0.2,58092.0,58086.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1725168365855,0.3608,58091.0,58086.0,0.086082]
["bitfinex-derivatives","BTCF0:USTF0",1725168366062,0.2,58087.0,58080.0,0.05955841]
["bitfinex-derivatives","BTCF0:USTF0",1725168366265,0.2,58087.0,58080.0,0.14564941]
["bitfinex-derivatives","BTCF0:USTF0",1725168366266,0.0004,58081.0,58080.0,0.14564941]
["bitfinex-derivatives","BTCF0:USTF0",1725168366662,0.2004,58081.0,58080.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168367373,0.2004,58081.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168367374,0.08611,58068.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168367575,0.0004,58058.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168368572,0.0004,58058.0,58057.0,1.53602]
["bitfinex-derivatives","BTCF0:USTF0",1725168368768,0.0004,58058.0,58057.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1725168369283,0.0014,58058.0,58057.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1725168370966,0.0004,58058.0,58057.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1725168371168,0.0014,58058.0,58057.0,1.53802]
["bitfinex-derivatives","BTCF0:USTF0",1725168372177,0.0014,58058.0,58057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725168372566,0.0004,58058.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168372865,0.0014,58058.0,58057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725168373277,0.0014,58058.0,58057.0,1.47952]
["bitfinex-derivatives","BTCF0:USTF0",1725168373667,0.0014,58058.0,58057.0,1.47752]
["bitfinex-derivatives","BTCF0:USTF0",1725168373873,0.0014,58058.0,58057.0,1.47952]
["bitfinex-derivatives","BTCF0:USTF0",1725168374072,0.3608,58072.0,58057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725168374274,0.3608,58072.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168374572,0.2,58070.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725168374971,0.2,58070.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168375870,0.2,58070.0,58068.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725168376074,0.3608,58080.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725168376873,0.5608,58080.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725168377075,0.3608,58080.0,58078.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725168377274,0.2,58085.0,58073.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168377275,0.2,58085.0,58079.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725168377584,0.003,58080.0,58079.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725168377772,0.023,58080.0,58079.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725168377973,0.003,58080.0,58079.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725168378277,0.086101,58074.0,58073.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168378482,1.163901,58074.0,58073.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168378674,1.763901,58074.0,58073.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168379479,1.763901,58074.0,58051.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1725168379480,1.73066621,58074.0,58051.0,0.146034]
["bitfinex-derivatives","BTCF0:USTF0",1725168379674,0.2,58063.0,58051.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725168379876,0.2,58063.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725168379877,0.0004,58058.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725168380386,0.0004,58058.0,58057.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1725168380578,0.0004,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168381787,0.0004,58058.0,58057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168382782,0.0014,58058.0,58057.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725168385881,0.0004,58058.0,58057.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725168386080,0.0014,58058.0,58057.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1725168386491,0.0014,58058.0,58057.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725168387285,0.0004,58058.0,58057.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725168387487,0.0004,58058.0,58057.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1725168387990,0.0014,58058.0,58057.0,0.450726]
["bitfinex-derivatives","BTCF0:USTF0",1725168388177,0.0014,58058.0,58057.0,1.050726]
["bitfinex-derivatives","BTCF0:USTF0",1725168388383,0.0014,58058.0,58057.0,0.967446]
["bitfinex-derivatives","BTCF0:USTF0",1725168388580,0.0014,58058.0,58057.0,0.450726]
["bitfinex-derivatives","BTCF0:USTF0",1725168388890,0.0014,58058.0,58057.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1725168389097,0.0014,58058.0,58057.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725168389387,0.0004,58058.0,58057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168389588,0.0004,58058.0,58057.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725168389788,0.2004,58058.0,58057.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725168390585,0.2034,58058.0,58057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168391991,0.72012,58058.0,58057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168392191,0.71712,58058.0,58057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168392389,0.71912,58058.0,58057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168392788,1.08392,58058.0,58057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168393390,1.07792,58058.0,58057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168393592,0.5712,58058.0,58057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168394296,0.0104,58058.0,58057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168394594,0.00900204,58058.0,58057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168394797,0.29512704,58058.0,58057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168395097,1.68797204,58058.0,58057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168395288,0.286132,58053.0,58052.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168395489,0.69981646,58053.0,58052.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168395696,1.93657646,58053.0,58052.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168396397,1.93657646,58053.0,58038.0,0.44455833]
["bitfinex-derivatives","BTCF0:USTF0",1725168396398,0.086139,58048.0,58038.0,0.44455833]
["bitfinex-derivatives","BTCF0:USTF0",1725168396597,0.3608,58047.0,58038.0,0.35840433]
["bitfinex-derivatives","BTCF0:USTF0",1725168396795,0.36312,58053.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168396993,0.3698,58053.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168397396,0.3698,58053.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725168397397,0.009,58053.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725168397601,0.20025841,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725168398104,0.25353398,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725168398797,0.05353398,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725168398987,0.05353398,58054.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168399210,0.9308397,58053.0,58043.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168399500,0.2,58045.0,58044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725168399689,0.2528797,58045.0,58044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725168400092,0.086145,58044.0,58043.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168400293,0.1394247,58044.0,58043.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168400592,0.6562647,58044.0,58043.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168402101,1.2562647,58044.0,58043.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168402299,1.2562647,58044.0,58043.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725168402599,1.3062647,58044.0,58043.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725168402803,1.2562647,58044.0,58043.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725168403307,1.6362647,58044.0,58043.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725168403506,1.583385,58044.0,58043.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725168404303,1.55013378,58044.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168404500,0.0004,58029.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725168404791,0.1904,58029.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168405004,1.3074,58029.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168405406,0.7074,58029.0,58028.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725168405709,1.3074,58029.0,58028.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725168405903,1.3074,58029.0,58016.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725168405904,0.517,58028.0,58016.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725168406209,0.517,58028.0,58016.0,0.00425841]
["bitfinex-derivatives","BTCF0:USTF0",1725168406210,1.67828,58017.0,58016.0,0.00425841]
["bitfinex-derivatives","BTCF0:USTF0",1725168406507,0.6612,58017.0,58016.0,0.00425841]
["bitfinex-derivatives","BTCF0:USTF0",1725168406712,1.77828,58017.0,58016.0,0.00425841]
["bitfinex-derivatives","BTCF0:USTF0",1725168407101,1.17828,58017.0,58016.0,0.00925841]
["bitfinex-derivatives","BTCF0:USTF0",1725168407305,1.36748,58017.0,58016.0,0.00925841]
["bitfinex-derivatives","BTCF0:USTF0",1725168407607,0.51712,58016.0,58004.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725168407794,0.0004,58005.0,58004.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725168408001,0.1104,58005.0,58004.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725168408397,1.2276,58005.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168408600,0.5612,57999.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168408802,0.2004,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168409003,0.2,57986.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168409209,0.2,57992.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725168409513,0.3608,57987.0,57980.0,0.37430703]
["bitfinex-derivatives","BTCF0:USTF0",1725168409710,0.2004,57981.0,57980.0,0.37430703]
["bitfinex-derivatives","BTCF0:USTF0",1725168409910,0.0004,57981.0,57980.0,0.36105863]
["bitfinex-derivatives","BTCF0:USTF0",1725168410208,0.2004,57981.0,57980.0,0.36105863]
["bitfinex-derivatives","BTCF0:USTF0",1725168410410,0.8004,57981.0,57980.0,0.36105863]
["bitfinex-derivatives","BTCF0:USTF0",1725168410610,0.8004,57981.0,57954.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725168410611,1.5078,57981.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725168410803,0.0004,57972.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168411108,0.2,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168411413,0.2,57969.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168411414,0.25,57969.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168411709,0.5612,57963.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725168411910,0.2,57956.0,57954.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725168412297,0.51764,57955.0,57954.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725168412501,0.78314,57955.0,57949.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1725168412699,0.5608,57950.0,57942.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725168412916,0.2,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168413207,0.2,57942.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168413416,0.2,57942.0,57906.0,0.08551647]
["bitfinex-derivatives","BTCF0:USTF0",1725168413417,0.0004,57925.0,57922.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725168413602,0.0004,57923.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168413908,0.0004,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168414108,0.3608,57938.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168414297,0.00025888,57926.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168414497,0.2,57923.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168414703,0.20025888,57926.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725168414903,0.00025888,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168415103,1.31817888,57926.0,57924.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725168415408,0.71792,57925.0,57924.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725168415804,0.2,57925.0,57924.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725168416107,0.2,57925.0,57924.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725168416312,0.24,57925.0,57924.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725168416513,0.00125888,57926.0,57924.0,0.448324]
["bitfinex-derivatives","BTCF0:USTF0",1725168416703,0.61384884,57949.0,57925.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1725168416901,0.61384884,57949.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168416902,0.24,57942.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168417110,0.24,57942.0,57924.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725168417111,0.3608,57941.0,57924.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725168417309,0.3608,57940.0,57928.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725168417497,0.3608,57940.0,57924.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1725168417498,0.6008,57940.0,57932.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725168417809,0.6008,57940.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168418004,0.00025888,57942.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168418206,0.00025888,57942.0,57930.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725168418207,0.3608,57940.0,57932.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725168418408,0.00025888,57942.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168418606,0.00025888,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725168420209,0.00125888,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725168420410,0.00125888,57942.0,57941.0,0.964858]
["bitfinex-derivatives","BTCF0:USTF0",1725168420805,0.3608,57960.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725168421004,0.3608,57960.0,57949.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725168421005,0.4008,57960.0,57949.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725168421215,0.24,57955.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168421410,0.28,57955.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168421616,0.3608,57960.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168421914,0.01025888,57960.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168422409,0.01125888,57960.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168422803,0.01025888,57960.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168423008,0.00125888,57960.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168423208,0.00125888,57960.0,57955.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725168423609,0.00125888,57960.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168423814,0.00125888,57960.0,57958.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1725168424513,0.00025888,57960.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168424915,0.00025888,57960.0,57948.0,0.36105888]
["bitfinex-derivatives","BTCF0:USTF0",1725168425114,0.2404,57949.0,57942.0,0.04145888]
["bitfinex-derivatives","BTCF0:USTF0",1725168425413,0.0004,57943.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168425615,0.2404,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168425920,0.24,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168426117,1.71864,57935.0,57929.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725168426312,0.0004,57930.0,57929.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725168426721,1.47908,57930.0,57929.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725168426910,1.47908,57930.0,57924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725168426911,0.086321,57926.0,57924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725168427124,0.6008,57925.0,57924.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725168427428,1.92374749,57925.0,57893.0,0.01295326]
["bitfinex-derivatives","BTCF0:USTF0",1725168427610,0.24,57905.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168427810,0.6008,57899.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168428011,0.6008,57892.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168428211,0.3608,57900.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168428212,0.00025912,57891.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168428510,0.00025912,57891.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168429113,0.3608,57887.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168429417,0.00025912,57891.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168430021,0.00025912,57891.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168430524,0.00025912,57891.0,57884.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1725168430721,0.00025912,57891.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168431018,0.00125912,57891.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168431422,0.00125912,57891.0,57890.0,0.604615]
["bitfinex-derivatives","BTCF0:USTF0",1725168431815,0.086336,57917.0,57890.0,1.204614]
["bitfinex-derivatives","BTCF0:USTF0",1725168431816,0.2484948,57914.0,57890.0,1.204614]
["bitfinex-derivatives","BTCF0:USTF0",1725168432118,0.2484948,57914.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168432119,0.24,57907.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168432326,0.24,57907.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168432524,0.3608,57897.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168432822,0.0004,57890.0,57887.0,0.08663712]
["bitfinex-derivatives","BTCF0:USTF0",1725168433015,0.0004,57888.0,57887.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725168433911,0.0004,57888.0,57887.0,1.11849912]
["bitfinex-derivatives","BTCF0:USTF0",1725168434110,0.0004,57888.0,57887.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725168435025,0.0014,57888.0,57887.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725168436221,0.00025912,57894.0,57887.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725168436526,0.00025912,57894.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168436828,0.00025912,57894.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168437217,0.00025912,57894.0,57893.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1725168437420,0.24,57916.0,57893.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1725168437720,0.08,57916.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168437919,0.24,57922.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168438119,0.24,57929.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168438323,0.48,57929.0,57926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725168438528,0.48,57929.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168438529,0.00025912,57933.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168438714,0.00025912,57933.0,57928.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725168438915,0.00025912,57933.0,57931.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725168439116,0.00025912,57933.0,57931.0,0.686312]
["bitfinex-derivatives","BTCF0:USTF0",1725168439317,0.24,57950.0,57932.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1725168439628,0.24,57950.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168440127,0.3608,57966.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168440128,0.24,57964.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168440322,0.24,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168441128,0.00025889,57962.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168441626,0.00025889,57962.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168443015,0.24,57977.0,57961.0,1.4784]
["bitfinex-derivatives","BTCF0:USTF0",1725168443214,0.24,57977.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168443715,0.77753971,57976.0,57949.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725168443915,0.2404,57950.0,57949.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725168444124,0.6012,57950.0,57949.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725168445228,1.71988,57950.0,57949.0,0.00422287]
["bitfinex-derivatives","BTCF0:USTF0",1725168445418,1.71988,57950.0,57949.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725168445826,1.71988,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168445827,1.72788,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168446125,1.814165,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168446519,0.6102,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168446920,0.2494,57950.0,57949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168447625,0.2504,57950.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168447819,0.0004,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168448415,0.00025889,57955.0,57947.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1725168448621,0.24,57980.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168448820,0.47,57980.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168449118,0.24,57973.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168449318,0.47,57973.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168450423,0.00025889,57977.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168450732,0.11025889,57977.0,57972.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725168451029,0.10025889,57977.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168451232,0.24,57994.0,57976.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725168451423,0.07,57994.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168451827,0.3608,57998.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168452030,0.3608,57998.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725168452334,0.00017031,57997.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168452726,0.00017031,57997.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168452929,0.00017031,57997.0,57995.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725168453130,0.00017031,57997.0,57995.0,0.603497]
["bitfinex-derivatives","BTCF0:USTF0",1725168453325,0.00017031,57997.0,57996.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1725168454034,0.086224,57992.0,57987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725168454228,0.2404,57988.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168454435,0.3612,57987.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168454627,0.3612,57987.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168454628,0.326629,57988.0,57973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168454823,0.326629,57988.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168454824,0.086236,57983.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168455025,0.24,57978.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725168455835,0.3608,57982.0,57969.0,0.36105866]
["bitfinex-derivatives","BTCF0:USTF0",1725168455836,0.00025866,57980.0,57969.0,0.36105866]
["bitfinex-derivatives","BTCF0:USTF0",1725168456040,0.00025866,57980.0,57977.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725168456237,0.00025866,57980.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725168458132,0.00125866,57980.0,57978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725168458734,0.00125866,57980.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168459131,0.00125866,57980.0,57979.0,0.447042]
["bitfinex-derivatives","BTCF0:USTF0",1725168459733,0.00025866,57980.0,57979.0,0.447042]
["bitfinex-derivatives","BTCF0:USTF0",1725168460139,0.00025866,57980.0,57979.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725168460341,0.00125866,57980.0,57979.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725168460939,0.00025866,57980.0,57979.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725168461329,0.00025866,57980.0,57979.0,0.605682]
["bitfinex-derivatives","BTCF0:USTF0",1725168461639,0.00125866,57980.0,57979.0,1.213682]
["bitfinex-derivatives","BTCF0:USTF0",1725168461842,6.6e-07,57980.0,57979.0,1.213682]
["bitfinex-derivatives","BTCF0:USTF0",1725168462142,6.6e-07,57988.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725168462332,6.6e-07,57988.0,57987.0,0.96439]
["bitfinex-derivatives","BTCF0:USTF0",1725168462531,6.6e-07,57988.0,57987.0,1.56439]
["bitfinex-derivatives","BTCF0:USTF0",1725168463037,6.6e-07,57988.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168463236,0.24,57989.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168463453,0.00017031,57993.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168464542,0.005,57989.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168464939,0.005,57989.0,57982.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168464940,0.086235,57984.0,57982.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168465244,0.24,57983.0,57982.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168465445,0.47,57983.0,57982.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168465635,0.24,57983.0,57982.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168466038,0.4,57983.0,57982.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168467146,0.16,57983.0,57982.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168467547,0.165,57983.0,57982.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168469136,0.005,57983.0,57982.0,0.36105866]
["bitfinex-derivatives","BTCF0:USTF0",1725168469336,0.005,57983.0,57982.0,0.51765866]
["bitfinex-derivatives","BTCF0:USTF0",1725168469645,0.005,57983.0,57982.0,1.11765866]
["bitfinex-derivatives","BTCF0:USTF0",1725168470535,0.3608,57999.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725168470742,0.3608,57999.0,57992.0,0.964343]
["bitfinex-derivatives","BTCF0:USTF0",1725168470943,0.3608,57999.0,57992.0,1.564343]
["bitfinex-derivatives","BTCF0:USTF0",1725168471147,0.24,58008.0,57992.0,1.564343]
["bitfinex-derivatives","BTCF0:USTF0",1725168471847,0.01117031,57993.0,57992.0,1.565343]
["bitfinex-derivatives","BTCF0:USTF0",1725168472244,0.3608,58012.0,58010.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725168473444,0.24,58013.0,58010.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725168473852,0.24,58013.0,58005.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168474040,0.3612,58006.0,58005.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168474241,0.6012,58006.0,58005.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168474841,0.4812,58006.0,58005.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168475047,0.1404,58006.0,58005.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168475251,0.0004,58006.0,58005.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168475642,0.0004,58006.0,58005.0,0.36105866]
["bitfinex-derivatives","BTCF0:USTF0",1725168476348,0.0004,58006.0,58005.0,1.47825866]
["bitfinex-derivatives","BTCF0:USTF0",1725168476655,0.0004,58006.0,58005.0,1.48925866]
["bitfinex-derivatives","BTCF0:USTF0",1725168477046,0.3608,58025.0,58005.0,1.47825866]
["bitfinex-derivatives","BTCF0:USTF0",1725168477247,0.4008,58025.0,58016.0,0.446987]
["bitfinex-derivatives","BTCF0:USTF0",1725168477449,0.4008,58025.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725168477753,0.04,58025.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725168478149,0.04,58025.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725168478342,0.04,58025.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168478539,0.3608,58032.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168478748,0.05,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168478952,0.26,58033.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168479339,0.02,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168479543,0.26,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168479848,0.26,58033.0,58017.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168479849,0.086175,58024.0,58017.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168480052,0.24,58018.0,58017.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168480242,0.24,58024.0,58017.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725168480444,0.24,58031.0,58023.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725168480650,0.24,58031.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725168480651,0.36,58031.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725168480848,0.36,58031.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725168481060,0.24,58038.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168481355,0.24,58038.0,58017.0,0.36305866]
["bitfinex-derivatives","BTCF0:USTF0",1725168481356,0.24,58032.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725168481551,0.47,58032.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725168481745,0.47,58032.0,58018.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725168481949,0.47,58032.0,58029.0,0.086167]
["bitfinex-derivatives","BTCF0:USTF0",1725168482150,0.47,58032.0,58030.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725168482456,0.23,58032.0,58030.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725168482649,0.11,58032.0,58030.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725168483353,0.02,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725168483745,0.02,58033.0,58032.0,1.203123]
["bitfinex-derivatives","BTCF0:USTF0",1725168484249,0.02,58033.0,58032.0,0.603123]
["bitfinex-derivatives","BTCF0:USTF0",1725168484453,0.02,58033.0,58032.0,1.203123]
["bitfinex-derivatives","BTCF0:USTF0",1725168484951,0.26,58045.0,58032.0,1.11796]
["bitfinex-derivatives","BTCF0:USTF0",1725168484952,0.02,58045.0,58032.0,1.11796]
["bitfinex-derivatives","BTCF0:USTF0",1725168485154,0.02,58045.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168485347,0.02,58045.0,58032.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1725168485348,0.02,58045.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168485551,0.0004,58039.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168486153,0.0004,58039.0,58038.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1725168486460,0.0004,58039.0,58038.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1725168486648,0.0004,58039.0,58038.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1725168487348,0.02,58045.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725168487656,0.02,58045.0,58044.0,0.447345]
["bitfinex-derivatives","BTCF0:USTF0",1725168487851,0.02,58045.0,58044.0,0.964185]
["bitfinex-derivatives","BTCF0:USTF0",1725168488554,0.02,58045.0,58044.0,1.564185]
["bitfinex-derivatives","BTCF0:USTF0",1725168489056,0.02,58045.0,58044.0,0.964185]
["bitfinex-derivatives","BTCF0:USTF0",1725168489266,1e-06,58045.0,58044.0,1.564185]
["bitfinex-derivatives","BTCF0:USTF0",1725168489446,0.02,58057.0,58044.0,1.564185]
["bitfinex-derivatives","BTCF0:USTF0",1725168489447,0.02,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725168489645,0.02,58057.0,58056.0,1.324448]
["bitfinex-derivatives","BTCF0:USTF0",1725168489846,0.02,58057.0,58056.0,1.924848]
["bitfinex-derivatives","BTCF0:USTF0",1725168490046,0.02,58057.0,58056.0,0.808128]
["bitfinex-derivatives","BTCF0:USTF0",1725168490256,0.02,58057.0,58056.0,1.924848]
["bitfinex-derivatives","BTCF0:USTF0",1725168490956,0.24,58075.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725168491144,0.086101,58074.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168491350,0.276101,58074.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168491755,0.086104,58072.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168491952,0.086104,58072.0,58064.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725168491953,0.3608,58068.0,58064.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725168492155,0.0004,58065.0,58064.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725168493760,0.0004,58065.0,58064.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725168494253,0.0004,58065.0,58064.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725168494759,0.0004,58065.0,58064.0,1.11693842]
["bitfinex-derivatives","BTCF0:USTF0",1725168495765,0.0004,58065.0,58064.0,0.51693842]
["bitfinex-derivatives","BTCF0:USTF0",1725168496062,0.0004,58065.0,58064.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725168496853,0.0004,58065.0,58064.0,0.51693842]
["bitfinex-derivatives","BTCF0:USTF0",1725168497053,0.0004,58065.0,58064.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725168498055,0.0004,58065.0,58064.0,1.11693842]
["bitfinex-derivatives","BTCF0:USTF0",1725168498251,0.4381,58081.0,58064.0,1.11693842]
["bitfinex-derivatives","BTCF0:USTF0",1725168498557,0.6081,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168498760,1.72462,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168499653,1.96462,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168499853,2.05071,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168500254,2.05071,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168501862,2.05071,58081.0,58064.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725168501863,1.96462,58081.0,58064.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725168502057,0.0004,58065.0,58064.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725168502260,0.2004,58065.0,58064.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725168502463,0.0004,58065.0,58064.0,0.36105842]
["bitfinex-derivatives","BTCF0:USTF0",1725168502765,0.3608,58154.0,58147.0,3.48136327]
["bitfinex-derivatives","BTCF0:USTF0",1725168502975,0.22,58165.0,58156.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725168503160,0.22,58165.0,58119.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725168503161,0.2,58158.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168503359,0.3608,58160.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168503558,0.3608,58160.0,58144.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168503559,0.2,58149.0,58144.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168504065,0.71592,58149.0,58144.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168504274,0.71592,58149.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168504567,1.31592,58149.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168504866,1.31592,58149.0,58144.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168504867,0.085994,58147.0,58144.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168505065,0.086001,58142.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168505256,0.2,58129.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168505657,0.2,58135.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168506157,0.2,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168506463,0.84,58135.0,58134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168506659,1.0,58135.0,58126.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168506860,0.3608,58127.0,58126.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168507055,0.32602,58129.0,58128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725168507266,0.92602,58129.0,58128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725168507462,1.4421,58129.0,58128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725168508177,1.4421,58129.0,58126.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168508466,0.51612,58128.0,58126.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168508655,0.24,58136.0,58126.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168508858,0.60105559,58137.0,58126.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168509960,0.012,58129.0,58128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168510468,0.60105559,58137.0,58126.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168510469,0.60205559,58137.0,58126.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168510676,0.0004,58127.0,58126.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168512875,0.0004,58127.0,58126.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725168513070,0.0004,58127.0,58126.0,0.08728195]
["bitfinex-derivatives","BTCF0:USTF0",1725168513268,0.0004,58127.0,58126.0,1.20240195]
["bitfinex-derivatives","BTCF0:USTF0",1725168513464,0.0094,58127.0,58126.0,0.60340195]
["bitfinex-derivatives","BTCF0:USTF0",1725168513764,0.0094,58127.0,58126.0,1.20340195]
["bitfinex-derivatives","BTCF0:USTF0",1725168513971,0.0094,58127.0,58126.0,0.60340195]
["bitfinex-derivatives","BTCF0:USTF0",1725168514167,0.0094,58127.0,58126.0,1.20340195]
["bitfinex-derivatives","BTCF0:USTF0",1725168515271,0.00025559,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725168515471,0.00025559,58137.0,58136.0,0.808009]
["bitfinex-derivatives","BTCF0:USTF0",1725168515668,0.00025559,58137.0,58136.0,1.924049]
["bitfinex-derivatives","BTCF0:USTF0",1725168516764,0.01425559,58137.0,58136.0,1.925049]
["bitfinex-derivatives","BTCF0:USTF0",1725168517762,0.01425559,58137.0,58136.0,1.924049]
["bitfinex-derivatives","BTCF0:USTF0",1725168517965,0.08597,58163.0,58136.0,1.84404]
["bitfinex-derivatives","BTCF0:USTF0",1725168518167,0.08597,58163.0,58162.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725168518168,0.31597,58163.0,58162.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725168518575,0.31597,58163.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168518576,1.79257,58163.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168518772,0.0004,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168518974,0.0604,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168519170,0.0004,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168519366,0.3608,58184.0,58147.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1725168519673,0.3608,58184.0,58146.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725168519674,0.102,58165.0,58164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725168520279,0.085968,58164.0,58162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168520571,0.085968,58164.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168520572,0.085979,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168520875,0.485979,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168521170,0.485979,58156.0,58148.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725168521171,0.085989,58150.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168521375,0.3608,58156.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168521568,0.25,58156.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168522865,0.25,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168524177,1.36584,58156.0,58155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725168524377,0.085993,58147.0,58146.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168524570,0.085993,58147.0,58132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168524571,1.10672,58147.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168524873,0.24,58143.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168525076,0.48,58143.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168526476,0.0004,58138.0,58137.0,0.452808]
["bitfinex-derivatives","BTCF0:USTF0",1725168526672,0.0804,58138.0,58137.0,0.452808]
["bitfinex-derivatives","BTCF0:USTF0",1725168527078,0.0804,58138.0,58137.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1725168527778,0.0804,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168529168,0.0804,58138.0,58137.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725168529882,0.0804,58138.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168530573,0.0804,58138.0,58134.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168530574,0.086011,58135.0,58134.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168530776,0.586011,58135.0,58134.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168531084,1.702451,58135.0,58134.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168531582,1.702451,58135.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725168531583,1.61644,58135.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725168531776,1.61644,58135.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168531777,0.0004,58117.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168531969,0.0004,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168532288,0.23,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168532477,1.34624,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168532783,1.793083,58114.0,58108.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168533079,0.0004,58109.0,58108.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168533272,0.086449,58109.0,58108.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168533472,0.286449,58109.0,58108.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168534290,0.286449,58109.0,58108.0,0.01225795]
["bitfinex-derivatives","BTCF0:USTF0",1725168534676,0.2004,58109.0,58108.0,0.01225795]
["bitfinex-derivatives","BTCF0:USTF0",1725168535182,0.0004,58109.0,58108.0,0.01225795]
["bitfinex-derivatives","BTCF0:USTF0",1725168535883,0.0004,58109.0,58108.0,0.37305795]
["bitfinex-derivatives","BTCF0:USTF0",1725168536469,0.0004,58109.0,58108.0,0.88933795]
["bitfinex-derivatives","BTCF0:USTF0",1725168536679,0.0004,58109.0,58108.0,0.37305795]
["bitfinex-derivatives","BTCF0:USTF0",1725168539284,0.0004,58117.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725168539475,0.0004,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168540574,0.00025795,58119.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725168540781,0.00025795,58119.0,58118.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725168541383,1.0269,58134.0,58132.0,0.086014]
["bitfinex-derivatives","BTCF0:USTF0",1725168541582,0.04,58134.0,58133.0,0.447213]
["bitfinex-derivatives","BTCF0:USTF0",1725168541986,0.04,58134.0,58133.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725168542386,0.4008,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168542585,1.51684,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168543187,1.51684,58134.0,58133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725168543388,1.15604,58134.0,58133.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725168543892,1.15604,58134.0,58133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168545196,0.086013,58133.0,58128.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168545385,0.2404,58129.0,58128.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168545589,1.0804,58129.0,58128.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168545780,1.59648,58129.0,58128.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168545992,1.682499,58129.0,58128.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168547291,0.566419,58129.0,58128.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168548398,0.326419,58129.0,58128.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168549197,0.216419,58129.0,58128.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168549398,0.326419,58129.0,58128.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168549591,0.2404,58129.0,58128.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168550488,0.2404,58129.0,58128.0,0.08627895]
["bitfinex-derivatives","BTCF0:USTF0",1725168550889,0.2404,58129.0,58128.0,0.44707895]
["bitfinex-derivatives","BTCF0:USTF0",1725168551501,0.0004,58129.0,58128.0,0.44707895]
["bitfinex-derivatives","BTCF0:USTF0",1725168552902,0.0004,58129.0,58128.0,1.57115895]
["bitfinex-derivatives","BTCF0:USTF0",1725168553098,0.0004,58129.0,58128.0,0.45507895]
["bitfinex-derivatives","BTCF0:USTF0",1725168553689,0.0004,58129.0,58128.0,1.57115895]
["bitfinex-derivatives","BTCF0:USTF0",1725168553896,0.0004,58129.0,58128.0,1.77115895]
["bitfinex-derivatives","BTCF0:USTF0",1725168554090,0.0004,58129.0,58128.0,1.85065895]
["bitfinex-derivatives","BTCF0:USTF0",1725168555503,0.0004,58129.0,58128.0,1.25065895]
["bitfinex-derivatives","BTCF0:USTF0",1725168556102,0.0004,58129.0,58128.0,1.25565895]
["bitfinex-derivatives","BTCF0:USTF0",1725168556289,0.0004,58129.0,58128.0,1.85565895]
["bitfinex-derivatives","BTCF0:USTF0",1725168556808,0.05320021,58129.0,58128.0,1.25565895]
["bitfinex-derivatives","BTCF0:USTF0",1725168557107,0.05320021,58129.0,58128.0,1.84265895]
["bitfinex-derivatives","BTCF0:USTF0",1725168557108,0.0004,58129.0,58128.0,1.84265895]
["bitfinex-derivatives","BTCF0:USTF0",1725168557404,0.0004,58129.0,58128.0,1.85465895]
["bitfinex-derivatives","BTCF0:USTF0",1725168557605,0.00025795,58139.0,58128.0,1.76863795]
["bitfinex-derivatives","BTCF0:USTF0",1725168557799,0.00025795,58139.0,58138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725168557997,0.05305601,58139.0,58138.0,0.808006]
["bitfinex-derivatives","BTCF0:USTF0",1725168558695,0.05305601,58139.0,58138.0,1.324006]
["bitfinex-derivatives","BTCF0:USTF0",1725168558893,0.05305601,58139.0,58138.0,0.808006]
["bitfinex-derivatives","BTCF0:USTF0",1725168559206,1.07995601,58139.0,58138.0,2.124006]
["bitfinex-derivatives","BTCF0:USTF0",1725168559405,1.07995601,58139.0,58138.0,2.131006]
["bitfinex-derivatives","BTCF0:USTF0",1725168559593,1.07995601,58139.0,58138.0,1.531006]
["bitfinex-derivatives","BTCF0:USTF0",1725168559899,1.07995601,58139.0,58138.0,0.815006]
["bitfinex-derivatives","BTCF0:USTF0",1725168560198,1.07995294,58139.0,58138.0,0.815006]
["bitfinex-derivatives","BTCF0:USTF0",1725168561903,1.07995294,58139.0,58138.0,0.808006]
["bitfinex-derivatives","BTCF0:USTF0",1725168562094,1.07995294,58139.0,58138.0,0.815006]
["bitfinex-derivatives","BTCF0:USTF0",1725168562601,1.07995294,58139.0,58138.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725168562807,1.07995294,58139.0,58138.0,0.812006]
["bitfinex-derivatives","BTCF0:USTF0",1725168563102,1.07995294,58139.0,58138.0,0.808006]
["bitfinex-derivatives","BTCF0:USTF0",1725168563301,1.32683469,58139.0,58138.0,0.811006]
["bitfinex-derivatives","BTCF0:USTF0",1725168563691,1.27715795,58139.0,58138.0,0.811006]
["bitfinex-derivatives","BTCF0:USTF0",1725168564695,1.27715795,58139.0,58138.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1725168565599,1.27715795,58139.0,58138.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725168566304,1.27715795,58139.0,58138.0,0.813006]
["bitfinex-derivatives","BTCF0:USTF0",1725168567803,1.27715795,58139.0,58138.0,0.808006]
["bitfinex-derivatives","BTCF0:USTF0",1725168568201,1.02715795,58139.0,58138.0,0.808006]
["bitfinex-derivatives","BTCF0:USTF0",1725168568702,1.02715795,58139.0,58138.0,1.933006]
["bitfinex-derivatives","BTCF0:USTF0",1725168568892,1.02715795,58139.0,58138.0,1.333006]
["bitfinex-derivatives","BTCF0:USTF0",1725168569097,1.02715795,58139.0,58138.0,1.924006]
["bitfinex-derivatives","BTCF0:USTF0",1725168569306,1.02715795,58139.0,58138.0,0.818006]
["bitfinex-derivatives","BTCF0:USTF0",1725168569709,0.17445405,58139.0,58138.0,2.010012]
["bitfinex-derivatives","BTCF0:USTF0",1725168569908,0.085972,58161.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725168570203,0.085977,58158.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168570408,0.05278666,58157.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168570593,0.30278666,58157.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168570795,0.05278666,58156.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168570999,0.36876566,58156.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168571308,0.05278666,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168571614,0.27278666,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168574208,0.27278844,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168574905,0.27278844,58155.0,58154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725168575503,0.27278844,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168575905,0.35876944,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168576301,0.51876944,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168576903,0.465981,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168578409,0.305981,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168578802,0.35877081,58155.0,58154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168579010,1.54867268,58155.0,58150.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168579329,1.54867268,58155.0,58136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168579330,0.086008,58137.0,58136.0,0.35357057]
["bitfinex-derivatives","BTCF0:USTF0",1725168579609,0.98900068,58137.0,58136.0,0.35357057]
["bitfinex-derivatives","BTCF0:USTF0",1725168579806,2.16632516,58137.0,58136.0,0.35357057]
["bitfinex-derivatives","BTCF0:USTF0",1725168580707,0.086015,58132.0,58131.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168580916,0.88000768,58132.0,58131.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725168581114,0.88000768,58132.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168581115,0.086023,58127.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168581409,0.0004,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168581714,0.05319268,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168583610,0.05321691,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168583810,0.05321691,58116.0,58115.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725168585010,0.05321691,58116.0,58115.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1725168585707,0.0004,58116.0,58115.0,1.487]
["bitfinex-derivatives","BTCF0:USTF0",1725168587603,0.0004,58116.0,58115.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1725168588007,0.0004,58116.0,58115.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725168590820,0.2404,58116.0,58115.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725168593907,0.29321941,58116.0,58115.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725168594813,0.2404,58116.0,58115.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1725168596011,0.2404,58116.0,58115.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1725168596210,0.2404,58116.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168596211,0.7159,58116.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168596405,0.7159,58116.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168596406,0.086097,58077.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168596609,0.0004,58069.0,58067.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1725168596813,0.3608,58079.0,58067.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725168596814,0.0004,58068.0,58067.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725168597014,0.3608,58074.0,58067.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1725168597409,0.3608,58079.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168597410,0.00025818,58076.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168597610,0.00025818,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168597812,0.00025818,58076.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168598113,0.0004,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168598716,0.00025818,58076.0,58075.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1725168598921,0.00025818,58076.0,58075.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725168600823,0.00025818,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168601520,0.00125818,58076.0,58075.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725168606726,0.25125818,58076.0,58075.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725168606933,0.68105818,58076.0,58075.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725168607614,1.79761818,58076.0,58065.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725168607818,0.3612,58066.0,58065.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725168608026,0.6112,58066.0,58065.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725168608229,1.12784,58066.0,58065.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725168608623,1.55764,58066.0,58065.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725168608818,1.55764,58066.0,58047.0,0.00479934]
["bitfinex-derivatives","BTCF0:USTF0",1725168608819,0.4298,58065.0,58047.0,0.00479934]
["bitfinex-derivatives","BTCF0:USTF0",1725168609019,0.5612,58048.0,58047.0,0.00479934]
["bitfinex-derivatives","BTCF0:USTF0",1725168609315,0.5612,58048.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725168609316,0.086142,58047.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725168609517,0.3608,58038.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725168610620,0.3598,58038.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725168611324,0.3608,58038.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725168612028,0.001,58038.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725168612329,0.3618,58038.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725168612830,0.7916,58038.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725168613133,0.5608,58036.0,58031.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168613335,0.3608,58032.0,58031.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168613528,0.7906,58032.0,58031.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168614727,0.4298,58032.0,58031.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168614924,0.4298,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725168615233,0.7906,58035.0,58031.0,0.00113841]
["bitfinex-derivatives","BTCF0:USTF0",1725168615434,0.2004,58032.0,58031.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725168615623,0.6422,58032.0,58014.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725168615935,0.3612,58015.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168616237,0.0004,58001.0,58000.0,0.447011]
["bitfinex-derivatives","BTCF0:USTF0",1725168616429,0.4302,58001.0,58000.0,0.447011]
["bitfinex-derivatives","BTCF0:USTF0",1725168617125,0.4302,58001.0,58000.0,1.564251]
["bitfinex-derivatives","BTCF0:USTF0",1725168617923,0.4302,58001.0,58000.0,1.536251]
["bitfinex-derivatives","BTCF0:USTF0",1725168618323,0.4302,58001.0,58000.0,0.419011]
["bitfinex-derivatives","BTCF0:USTF0",1725168618734,0.4302,58001.0,58000.0,0.936251]
["bitfinex-derivatives","BTCF0:USTF0",1725168618932,0.4302,58001.0,58000.0,0.419011]
["bitfinex-derivatives","BTCF0:USTF0",1725168619630,0.37844152,58001.0,58000.0,0.419011]
["bitfinex-derivatives","BTCF0:USTF0",1725168620136,0.37844152,58001.0,58000.0,0.419411]
["bitfinex-derivatives","BTCF0:USTF0",1725168620636,0.37844152,58001.0,58000.0,1.536651]
["bitfinex-derivatives","BTCF0:USTF0",1725168621438,0.37844152,58001.0,58000.0,0.419411]
["bitfinex-derivatives","BTCF0:USTF0",1725168621638,0.32704152,58001.0,58000.0,0.419411]
["bitfinex-derivatives","BTCF0:USTF0",1725168623440,0.68784152,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168623630,0.68784152,58001.0,57995.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1725168623631,0.32664152,58000.0,57995.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1725168623837,0.5608,57996.0,57995.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1725168624438,0.88704152,57996.0,57990.0,0.0507689]
["bitfinex-derivatives","BTCF0:USTF0",1725168624639,0.88704152,57996.0,57978.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725168624640,0.84389714,57996.0,57978.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1725168624829,0.26584027,57995.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168625426,0.00025863,57994.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168625936,0.00025863,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725168626334,0.00025863,57994.0,57993.0,1.203501]
["bitfinex-derivatives","BTCF0:USTF0",1725168626637,0.11916726,57995.0,57994.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1725168627040,0.02847226,57995.0,57994.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1725168627338,2.6e-07,57995.0,57994.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1725168627542,2.6e-07,57995.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725168628341,0.2,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725168628539,0.2,57994.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168628742,0.2,57994.0,57991.0,0.447024]
["bitfinex-derivatives","BTCF0:USTF0",1725168629342,2.6e-07,57995.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725168630648,2.6e-07,57995.0,57993.0,1.203501]
["bitfinex-derivatives","BTCF0:USTF0",1725168630847,2.6e-07,57995.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725168631448,0.0004,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725168631856,2.6e-07,57995.0,57993.0,1.203501]
["bitfinex-derivatives","BTCF0:USTF0",1725168632167,2.6e-07,57995.0,57994.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1725168632337,2.6e-07,57995.0,57994.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1725168633151,0.00025863,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725168633152,8.9e-07,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725168633346,8.9e-07,58000.0,57999.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1725168633542,8.9e-07,58000.0,57999.0,1.650464]
["bitfinex-derivatives","BTCF0:USTF0",1725168633846,8.9e-07,58000.0,57999.0,1.824464]
["bitfinex-derivatives","BTCF0:USTF0",1725168634250,8.9e-07,58000.0,57999.0,1.83295534]
["bitfinex-derivatives","BTCF0:USTF0",1725168635539,8.9e-07,58000.0,57999.0,1.138252]
["bitfinex-derivatives","BTCF0:USTF0",1725168635746,8.9e-07,58000.0,57999.0,0.621012]
["bitfinex-derivatives","BTCF0:USTF0",1725168636256,8.9e-07,58000.0,57999.0,0.530812]
["bitfinex-derivatives","BTCF0:USTF0",1725168636947,8.9e-07,58000.0,57999.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1725168640349,8.9e-07,58000.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168641449,0.36080089,58000.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725168641848,0.0004,57998.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725168642750,0.0004,57998.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168642751,0.086218,57996.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168642947,0.2004,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168643148,0.4304,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168643346,0.4304,57994.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168643347,1.54768,57994.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168643549,0.5608,57990.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168643854,0.647026,57990.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725168644053,0.0004,57994.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168644054,0.0004,57994.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168644260,0.0004,57994.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725168645545,0.0004,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168645861,0.0004,57994.0,57993.0,0.42849187]
["bitfinex-derivatives","BTCF0:USTF0",1725168646058,0.0004,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168646757,0.0004,57994.0,57993.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1725168646954,1e-06,57994.0,57993.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1725168647263,1e-06,57994.0,57993.0,1.60946028]
["bitfinex-derivatives","BTCF0:USTF0",1725168647755,1e-06,57994.0,57993.0,1.00946028]
["bitfinex-derivatives","BTCF0:USTF0",1725168649053,1e-06,57994.0,57993.0,1.60946028]
["bitfinex-derivatives","BTCF0:USTF0",1725168649454,1e-06,57994.0,57993.0,1.00946028]
["bitfinex-derivatives","BTCF0:USTF0",1725168649852,1e-06,57994.0,57993.0,1.60946028]
["bitfinex-derivatives","BTCF0:USTF0",1725168650050,1e-06,57994.0,57993.0,1.60945818]
["bitfinex-derivatives","BTCF0:USTF0",1725168650255,1e-06,57994.0,57993.0,1.69540039]
["bitfinex-derivatives","BTCF0:USTF0",1725168651161,1e-06,57994.0,57993.0,1.24865818]
["bitfinex-derivatives","BTCF0:USTF0",1725168651361,1e-06,57994.0,57993.0,1.83888]
["bitfinex-derivatives","BTCF0:USTF0",1725168651662,1e-06,57994.0,57993.0,1.97025323]
["bitfinex-derivatives","BTCF0:USTF0",1725168652163,1e-06,57994.0,57993.0,2.07179103]
["bitfinex-derivatives","BTCF0:USTF0",1725168652360,1e-06,57994.0,57993.0,1.97025323]
["bitfinex-derivatives","BTCF0:USTF0",1725168653466,1e-06,57994.0,57993.0,2.05616535]
["bitfinex-derivatives","BTCF0:USTF0",1725168653664,1e-06,57994.0,57993.0,1.83888]
["bitfinex-derivatives","BTCF0:USTF0",1725168656654,1e-06,57994.0,57993.0,1.925101]
["bitfinex-derivatives","BTCF0:USTF0",1725168656857,1e-06,57994.0,57993.0,2.011322]
["bitfinex-derivatives","BTCF0:USTF0",1725168657051,1e-06,57994.0,57993.0,2.097543]
["bitfinex-derivatives","BTCF0:USTF0",1725168657959,1e-06,57994.0,57993.0,2.10623265]
["bitfinex-derivatives","BTCF0:USTF0",1725168658856,1e-06,57994.0,57993.0,2.011322]
["bitfinex-derivatives","BTCF0:USTF0",1725168659364,1e-06,57994.0,57993.0,2.10623438]
["bitfinex-derivatives","BTCF0:USTF0",1725168662268,8.9e-07,58000.0,57999.0,0.258636]
["bitfinex-derivatives","BTCF0:USTF0",1725168662455,0.3608,58037.0,57999.0,0.258636]
["bitfinex-derivatives","BTCF0:USTF0",1725168662456,0.3608,58037.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725168662661,0.3608,58037.0,58011.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725168662662,0.71692,58036.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725168662872,0.44,58036.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725168663263,0.44,58036.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168663264,0.2,58031.0,58022.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725168663462,0.3608,58027.0,58022.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725168663960,0.3608,58027.0,58021.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1725168664161,0.3608,58027.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725168664357,0.3608,58027.0,58021.0,0.00025863]
["bitfinex-derivatives","BTCF0:USTF0",1725168664358,0.191,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725168664969,0.00025863,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725168668073,0.00025863,58032.0,58031.0,1.203125]
["bitfinex-derivatives","BTCF0:USTF0",1725168668368,6.3e-07,58032.0,58031.0,1.203125]
["bitfinex-derivatives","BTCF0:USTF0",1725168668870,6.3e-07,58032.0,58031.0,0.603125]
["bitfinex-derivatives","BTCF0:USTF0",1725168669472,6.3e-07,58032.0,58031.0,1.203125]
["bitfinex-derivatives","BTCF0:USTF0",1725168670166,6.3e-07,58032.0,58031.0,1.28929]
["bitfinex-derivatives","BTCF0:USTF0",1725168670667,6.3e-07,58032.0,58031.0,1.37719]
["bitfinex-derivatives","BTCF0:USTF0",1725168671775,0.0939,58056.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725168671974,0.3608,58064.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168672269,0.4208,58064.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725168672470,0.2,58060.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725168672771,0.0004,58055.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725168675467,0.2004,58055.0,58051.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725168675669,0.0004,58052.0,58051.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725168677070,0.0004,58052.0,58051.0,0.72185837]
["bitfinex-derivatives","BTCF0:USTF0",1725168678074,0.00025837,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725168678379,0.00025837,58063.0,58062.0,0.646919]
["bitfinex-derivatives","BTCF0:USTF0",1725168678674,0.00025837,58063.0,58062.0,0.446919]
["bitfinex-derivatives","BTCF0:USTF0",1725168679878,0.00025837,58063.0,58062.0,0.646919]
["bitfinex-derivatives","BTCF0:USTF0",1725168680380,0.0906,58076.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725168681476,0.0906,58076.0,58069.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168681477,0.2,58075.0,58069.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168681682,0.0906,58076.0,58069.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168682179,0.0906,58076.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725168682381,0.5106,58076.0,58069.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168683376,0.3106,58076.0,58069.0,0.08636637]
["bitfinex-derivatives","BTCF0:USTF0",1725168683678,0.0906,58076.0,58069.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168684367,0.0906,58076.0,58074.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1725168684573,0.0906,58076.0,58074.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725168684973,0.51656,58075.0,58069.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168685173,0.2,58072.0,58069.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168685380,0.0906,58076.0,58069.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168685585,0.1506,58076.0,58069.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168685776,0.1506,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168686483,0.06,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168687176,0.0016,58077.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168687372,0.00852487,58080.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725168687578,0.14852487,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168687772,0.14852487,58080.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725168688985,0.14852487,58080.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725168689183,0.14852487,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725168689977,0.14852487,58080.0,58079.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1725168690178,0.00852487,58080.0,58079.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1725168690775,0.00852487,58080.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168691378,0.00852487,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725168691576,0.00852487,58080.0,58079.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1725168693290,0.00025837,58080.0,58079.0,0.646893]
["bitfinex-derivatives","BTCF0:USTF0",1725168694282,0.00025837,58080.0,58079.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1725168695883,0.0945,58092.0,58079.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1725168696082,0.0945,58092.0,58091.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725168696083,0.06,58092.0,58091.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725168696284,0.16,58103.0,58091.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725168696486,0.4808,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168696903,0.99716,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168697090,0.07,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168697490,0.45385837,58106.0,58100.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725168697791,0.00025837,58106.0,58105.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725168697994,0.00025837,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168699489,0.71657837,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168699896,0.76940981,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168700392,0.25308981,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168700784,0.0530899,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168702689,0.22144481,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168702994,0.0530899,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168703188,0.18555411,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168703387,0.23838564,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168703588,0.23838652,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168704003,0.0530899,58106.0,58105.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725168704201,0.23838652,58106.0,58105.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725168704907,0.1391429,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168705090,1.0602099,58106.0,58095.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168705397,0.086068,58096.0,58095.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168705601,0.13890626,58096.0,58095.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168705797,0.10283826,58096.0,58095.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168706926,0.72332001,58099.0,58095.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168707090,0.7216,58099.0,58095.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168707294,0.7216,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725168707503,0.3608,58108.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725168707701,0.04025837,58106.0,58104.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725168709801,0.00025837,58106.0,58104.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725168713899,0.00025837,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725168715003,0.16878859,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725168715204,0.16878859,58106.0,58105.0,0.602375]
["bitfinex-derivatives","BTCF0:USTF0",1725168715407,0.05308241,58106.0,58105.0,0.602375]
["bitfinex-derivatives","BTCF0:USTF0",1725168715906,0.05308241,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725168716618,0.05308241,58106.0,58105.0,0.602375]
["bitfinex-derivatives","BTCF0:USTF0",1725168717609,0.05308241,58106.0,58105.0,1.202375]
["bitfinex-derivatives","BTCF0:USTF0",1725168718310,0.05308241,58106.0,58105.0,1.362375]
["bitfinex-derivatives","BTCF0:USTF0",1725168718512,0.05307829,58106.0,58105.0,1.362375]
["bitfinex-derivatives","BTCF0:USTF0",1725168718702,0.00025837,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725168718902,0.05308172,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725168719206,0.05308172,58106.0,58105.0,0.246055]
["bitfinex-derivatives","BTCF0:USTF0",1725168719709,0.05308107,58106.0,58105.0,0.246055]
["bitfinex-derivatives","BTCF0:USTF0",1725168721211,0.16884613,58106.0,58105.0,0.246055]
["bitfinex-derivatives","BTCF0:USTF0",1725168721406,0.22166883,58106.0,58105.0,0.246055]
["bitfinex-derivatives","BTCF0:USTF0",1725168721600,0.05308107,58106.0,58105.0,0.246055]
["bitfinex-derivatives","BTCF0:USTF0",1725168721815,0.00025837,58106.0,58105.0,0.246055]
["bitfinex-derivatives","BTCF0:USTF0",1725168723712,0.00025837,58106.0,58105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168723913,0.00025837,58106.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168724115,0.00025837,58106.0,58101.0,0.606861]
["bitfinex-derivatives","BTCF0:USTF0",1725168724116,0.3608,58103.0,58101.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725168724414,0.086061,58101.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725168724615,0.05283043,58100.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725168725209,0.446868,58096.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168725405,0.16,58094.0,58082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168725609,0.138908,58093.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725168725811,0.3608,58090.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725168726116,0.052835,58089.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725168726413,0.16,58087.0,58081.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168726615,0.3608,58090.0,58081.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168726616,0.16,58083.0,58081.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168726809,0.052835,58082.0,58081.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168727011,0.91479871,58083.0,58081.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168727206,0.569355,58082.0,58081.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168727410,0.23858814,58082.0,58081.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168727719,0.23858814,58082.0,58081.0,0.16025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168727921,0.22171006,58082.0,58081.0,0.16025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168728215,0.16887506,58084.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725168728423,0.22172252,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168728615,0.16887506,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168728811,0.3608,58085.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725168729014,0.3608,58085.0,58084.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725168729623,0.3608,58089.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725168729915,0.00025837,58093.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725168730116,0.16902369,58093.0,58092.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725168730320,0.05309477,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168730620,0.05309477,58093.0,58092.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1725168730820,0.05309477,58093.0,58092.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1725168731124,0.00025837,58093.0,58092.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1725168731518,3.7e-07,58093.0,58092.0,1.660774]
["bitfinex-derivatives","BTCF0:USTF0",1725168731727,0.16877145,58100.0,58092.0,1.5747]
["bitfinex-derivatives","BTCF0:USTF0",1725168731919,0.05282766,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168732120,0.05282766,58099.0,58098.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725168732319,0.16877145,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725168732518,0.16877145,58102.0,58101.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725168732721,0.05282513,58102.0,58101.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725168733526,0.22159658,58102.0,58101.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725168733916,0.18575314,58105.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725168734117,0.0528262,58104.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725168734319,0.23857934,58104.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725168734514,0.0528262,58104.0,58103.0,0.086057]
["bitfinex-derivatives","BTCF0:USTF0",1725168734721,0.086063,58100.0,58098.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725168734924,0.4140262,58099.0,58096.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168735226,0.0004,58097.0,58096.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168735432,0.0532262,58097.0,58096.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168735727,1.1692262,58097.0,58096.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168735915,0.63096842,58097.0,58096.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168736116,1.1692262,58097.0,58096.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168736320,1.43096842,58097.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168736529,0.0004,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168736723,0.0532262,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168736936,0.0004,58086.0,58085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168737531,0.0004,58086.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725168737733,0.51688,58085.0,58080.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168737925,0.3608,58084.0,58080.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168738121,0.0004,58081.0,58080.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168738332,0.3608,58084.0,58080.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168738633,0.3608,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168739136,1.530129,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168739321,1.626429,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168740822,1.65377478,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168741023,1.65377478,58084.0,58080.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168741024,0.2,58075.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168741231,0.2,58075.0,58037.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725168741232,0.3612,58054.0,58037.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725168741536,0.0004,58038.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725168741724,0.446946,58044.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725168741931,0.44720437,58044.0,58032.0,0.08642137]
["bitfinex-derivatives","BTCF0:USTF0",1725168742131,0.36105837,58044.0,58032.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168742326,0.36105837,58044.0,58032.0,0.56105837]
["bitfinex-derivatives","BTCF0:USTF0",1725168742525,0.36105837,58044.0,58036.0,0.086156]
["bitfinex-derivatives","BTCF0:USTF0",1725168742932,0.00025837,58044.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725168743335,0.96404437,58044.0,58032.0,0.44722037]
["bitfinex-derivatives","BTCF0:USTF0",1725168743540,0.36105837,58044.0,58032.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725168744229,0.00025837,58044.0,58032.0,0.36105837]
["bitfinex-derivatives","BTCF0:USTF0",1725168744536,0.00025837,58044.0,58036.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725168745727,0.00025837,58044.0,58042.0,0.286148]
["bitfinex-derivatives","BTCF0:USTF0",1725168747440,0.00025837,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168747637,0.18763122,58059.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725168747836,0.18763122,58069.0,58053.0,0.61998622]
["bitfinex-derivatives","BTCF0:USTF0",1725168748732,0.00025837,58059.0,58053.0,1.73674622]
["bitfinex-derivatives","BTCF0:USTF0",1725168749440,0.00025837,58059.0,58053.0,2.09754622]
["bitfinex-derivatives","BTCF0:USTF0",1725168749938,1e-06,58054.0,58053.0,2.09754622]
["bitfinex-derivatives","BTCF0:USTF0",1725168751141,0.00025837,58059.0,58058.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725168751344,0.00025837,58059.0,58058.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725168753143,0.00025837,58059.0,58058.0,0.447325]
["bitfinex-derivatives","BTCF0:USTF0",1725168755145,0.00025837,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168756451,1.11697837,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168757439,0.51697837,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168758047,1.31697837,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168758237,1.87777837,58059.0,58048.0,0.08639737]
["bitfinex-derivatives","BTCF0:USTF0",1725168758431,0.0004,58049.0,58048.0,0.08639737]
["bitfinex-derivatives","BTCF0:USTF0",1725168760043,0.0004,58049.0,58048.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168760344,1.1172,58049.0,58048.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168760549,1.1572,58049.0,58048.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168760750,1.53824365,58049.0,58048.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168761044,1.53824365,58049.0,58032.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725168761045,0.2,58043.0,58032.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725168761247,0.0004,58033.0,58032.0,0.087362]
["bitfinex-derivatives","BTCF0:USTF0",1725168764045,1.203522,58033.0,58032.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1725168764544,1.190522,58033.0,58032.0,0.001199]
["bitfinex-derivatives","BTCF0:USTF0",1725168765251,0.086169,58028.0,58027.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168765449,0.446969,58028.0,58027.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168765753,0.963969,58028.0,58027.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168766245,1.4778,58028.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168766442,0.3608,58022.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168767044,0.60322,58021.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168767246,0.2,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168767447,0.71708,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168767752,0.71708,58020.0,58015.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168767753,1.41628,58020.0,58015.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168767955,0.447979,58022.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168768637,0.965019,58022.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168768841,0.0004,58020.0,58019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168769250,0.0004,58020.0,58019.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725168769552,0.0014,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725168771644,0.0014,58020.0,58019.0,1.564062]
["bitfinex-derivatives","BTCF0:USTF0",1725168771852,0.0014,58020.0,58019.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1725168772044,0.0014,58020.0,58019.0,1.564062]
["bitfinex-derivatives","BTCF0:USTF0",1725168772545,0.00025837,58026.0,58025.0,0.286174]
["bitfinex-derivatives","BTCF0:USTF0",1725168772751,0.00025837,58026.0,58025.0,0.646974]
["bitfinex-derivatives","BTCF0:USTF0",1725168773255,0.00025837,58026.0,58019.0,0.447382]
["bitfinex-derivatives","BTCF0:USTF0",1725168773453,0.00025837,58026.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725168773841,0.00125837,58026.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725168776151,0.3608,58024.0,58021.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725168777160,0.3608,58024.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725168777467,0.3618,58024.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725168778761,0.3618,58024.0,58021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725168779058,0.0004,58022.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168779261,0.08643137,58026.0,58022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725168779262,0.001,58024.0,58022.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725168779862,0.086174,58025.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168780060,0.001,58024.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168780761,0.085178,58022.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168781069,0.446981,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168781371,0.636981,58020.0,58019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725168781570,0.636981,58020.0,58015.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168781571,0.086187,58016.0,58015.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725168781870,0.2,58012.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725168782075,0.3608,58007.0,58000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725168782282,0.3608,58007.0,58005.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725168782482,0.3608,58007.0,58005.0,0.086202]
["bitfinex-derivatives","BTCF0:USTF0",1725168783182,0.00025861,58012.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168783381,0.001,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168783679,0.001,58007.0,58000.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168783894,0.001,58007.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725168784273,0.001,58007.0,58000.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168784274,0.051,58007.0,58000.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168784472,0.3608,58004.0,58000.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168785779,0.447005,58004.0,58000.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168786285,0.086207,58003.0,58000.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168786583,0.3608,58002.0,57982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725168786788,0.0004,57983.0,57982.0,0.286237]
["bitfinex-derivatives","BTCF0:USTF0",1725168786973,0.086217,57996.0,57987.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725168787173,0.086217,57996.0,57982.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725168787375,0.0004,57983.0,57982.0,0.286237]
["bitfinex-derivatives","BTCF0:USTF0",1725168787577,0.0004,57983.0,57982.0,0.647037]
["bitfinex-derivatives","BTCF0:USTF0",1725168788979,0.0014,57983.0,57982.0,0.647037]
["bitfinex-derivatives","BTCF0:USTF0",1725168790379,0.0014,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725168791477,0.00025861,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725168791883,0.00025861,57995.0,57994.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1725168792776,0.00125861,57995.0,57994.0,0.44702]
["bitfinex-derivatives","BTCF0:USTF0",1725168793376,0.00125861,57995.0,57994.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1725168793575,0.3608,58017.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725168793785,0.40248,58017.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725168793981,0.4008,58017.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725168794181,0.3608,58017.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168794480,0.2,58027.0,58008.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1725168794481,0.0004,58009.0,58008.0,0.446999]
["bitfinex-derivatives","BTCF0:USTF0",1725168794679,0.0004,58009.0,58008.0,0.646999]
["bitfinex-derivatives","BTCF0:USTF0",1725168796181,0.001,58009.0,58008.0,0.649999]
["bitfinex-derivatives","BTCF0:USTF0",1725168796487,0.00025861,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725168796681,0.00025861,58018.0,58017.0,0.286185]
["bitfinex-derivatives","BTCF0:USTF0",1725168796888,0.00025861,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725168798099,0.00025861,58018.0,58009.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725168798887,0.00025861,58018.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725168799085,0.086192,58013.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168799280,0.086192,58013.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168799281,0.446998,58009.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168800588,0.3624,58015.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168800788,0.001,58009.0,58008.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725168801185,0.001,58009.0,58008.0,0.603359]
["bitfinex-derivatives","BTCF0:USTF0",1725168801383,0.001,58009.0,58008.0,1.203359]
["bitfinex-derivatives","BTCF0:USTF0",1725168802196,0.00025861,58018.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725168802493,0.00025861,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168803687,1.16733861,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168803892,0.086196,58010.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168804085,0.3612,58008.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168805186,0.77492067,58008.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168805688,0.41412067,58008.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168806086,0.3612,58008.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168806487,0.3622,58008.0,58007.0,0.00325861]
["bitfinex-derivatives","BTCF0:USTF0",1725168806793,0.0014,58008.0,58007.0,0.00325861]
["bitfinex-derivatives","BTCF0:USTF0",1725168807791,0.0014,58008.0,58007.0,0.10675861]
["bitfinex-derivatives","BTCF0:USTF0",1725168808692,0.0014,58008.0,58007.0,0.62391861]
["bitfinex-derivatives","BTCF0:USTF0",1725168808989,0.0014,58008.0,58007.0,0.10675861]
["bitfinex-derivatives","BTCF0:USTF0",1725168811587,0.00025861,58018.0,58007.0,1.22391861]
["bitfinex-derivatives","BTCF0:USTF0",1725168811787,0.00025861,58018.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168811981,0.00025861,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168812786,0.00125861,58018.0,58017.0,0.086585]
["bitfinex-derivatives","BTCF0:USTF0",1725168813591,0.00025861,58018.0,58017.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725168819589,1.56432261,58018.0,58017.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725168819894,1.73432261,58018.0,58017.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725168820099,2.09343453,58018.0,58017.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725168820300,2.09343453,58018.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168820301,0.086193,58012.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168820501,0.0004,58008.0,58007.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725168821900,0.0004,58008.0,58007.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725168822801,0.0014,58008.0,58007.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725168823400,0.05431532,58008.0,58007.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725168824709,0.0014,58008.0,58007.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725168825003,0.05431516,58008.0,58007.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725168825593,0.086211,58000.0,57999.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725168825900,0.50033301,58000.0,57999.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725168826200,1.564651,58000.0,57999.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725168826702,1.61757946,58000.0,57999.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725168826899,0.48512846,58000.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168827103,0.086238,57982.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725168827305,0.05293835,57981.0,57975.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1725168827508,0.05293835,57980.0,57975.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1725168827809,0.3608,57981.0,57975.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1725168828196,0.0004,57976.0,57975.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1725168829902,0.0004,57976.0,57975.0,0.964487]
["bitfinex-derivatives","BTCF0:USTF0",1725168830105,0.0004,57976.0,57975.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1725168830106,0.0014,57976.0,57975.0,0.447047]
["bitfinex-derivatives","BTCF0:USTF0",1725168830413,0.0014,57976.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168830599,0.0004,57970.0,57969.0,0.447057]
["bitfinex-derivatives","BTCF0:USTF0",1725168832599,0.0014,57970.0,57969.0,0.447057]
["bitfinex-derivatives","BTCF0:USTF0",1725168834117,0.0014,57970.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168835812,0.0004,57970.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168836003,0.0014,57970.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168836606,1.11892,57970.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168837108,1.90972,57970.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168837306,0.0004,57958.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725168837506,0.0004,57956.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725168837710,0.0004,57958.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725168838518,0.3608,57956.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725168838706,0.00025884,57953.0,57939.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725168838903,0.0004,57940.0,57939.0,0.286301]
["bitfinex-derivatives","BTCF0:USTF0",1725168839707,0.0004,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725168841309,0.0004,57940.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168841519,0.0004,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168842410,0.0004,57938.0,57936.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725168842719,0.0004,57937.0,57936.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725168845122,0.0014,57937.0,57936.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725168845514,0.5192,57937.0,57936.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725168845712,0.5192,57937.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168846016,0.0004,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168847218,1.11824,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168847418,1.55824,57935.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168847616,1.55824,57935.0,57904.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725168847617,0.086336,57916.0,57904.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725168847815,0.00025884,57916.0,57913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725168848114,0.00025884,57916.0,57913.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725168848310,0.00025884,57916.0,57914.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725168849110,0.00025884,57916.0,57915.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725168849307,0.5608,57946.0,57934.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725168849513,0.5624,57946.0,57936.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1725168849711,0.6908,57946.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168849914,0.6908,57946.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725168850117,0.49910261,57946.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725168850713,1.01686261,57946.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725168850915,0.49910261,57946.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725168851212,0.49910261,57946.0,57943.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725168851413,1.08686261,57946.0,57943.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725168851620,0.51772,57945.0,57943.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725168851812,0.05,57945.0,57943.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725168852209,0.56776,57945.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168852409,0.05,57945.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168852624,0.51776,57944.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168853232,0.00264,57945.0,57941.0,0.447098]
["bitfinex-derivatives","BTCF0:USTF0",1725168853409,0.041,57945.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168853619,0.447097,57942.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168853813,0.0004,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168854318,1.1182,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168855226,0.0004,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168855519,0.0014,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168858323,0.0014,57939.0,57938.0,0.20025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168859723,0.3608,57959.0,57938.0,1.31805884]
["bitfinex-derivatives","BTCF0:USTF0",1725168859926,0.3608,57959.0,57949.0,0.647487]
["bitfinex-derivatives","BTCF0:USTF0",1725168860316,0.36963447,57959.0,57949.0,0.647487]
["bitfinex-derivatives","BTCF0:USTF0",1725168860518,0.3608,57959.0,57949.0,0.647487]
["bitfinex-derivatives","BTCF0:USTF0",1725168860918,0.00125884,57950.0,57949.0,0.647487]
["bitfinex-derivatives","BTCF0:USTF0",1725168861116,0.00125884,57950.0,57949.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725168861518,0.51793884,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168861721,0.51893884,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168863624,0.00125884,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168864025,0.04125884,57950.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168864229,0.04125884,57950.0,57949.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725168864423,0.00125884,57950.0,57949.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725168864930,0.00125884,57950.0,57949.0,0.091687]
["bitfinex-derivatives","BTCF0:USTF0",1725168865431,0.00125884,57950.0,57949.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725168865633,1.65602384,57950.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168865830,0.5212,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168866134,0.0004,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168866427,0.0004,57939.0,57938.0,0.44736184]
["bitfinex-derivatives","BTCF0:USTF0",1725168869240,0.0014,57939.0,57938.0,0.36105884]
["bitfinex-derivatives","BTCF0:USTF0",1725168869533,1.365501,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168870123,1.525501,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168870725,0.925501,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168871133,0.407701,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168871534,0.3214,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168872126,0.3204,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168872332,1.4382,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168872928,1.4392,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168873135,0.6792,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168873342,0.8392,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168874239,0.0014,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168874438,0.0004,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168875537,0.0014,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168878241,0.0014,57939.0,57938.0,1.20436184]
["bitfinex-derivatives","BTCF0:USTF0",1725168879938,0.0014,57939.0,57938.0,0.60436184]
["bitfinex-derivatives","BTCF0:USTF0",1725168880330,0.0014,57939.0,57938.0,1.20436184]
["bitfinex-derivatives","BTCF0:USTF0",1725168880732,0.0014,57939.0,57938.0,0.60436184]
["bitfinex-derivatives","BTCF0:USTF0",1725168881332,0.0004,57939.0,57938.0,0.60436184]
["bitfinex-derivatives","BTCF0:USTF0",1725168881538,0.0014,57939.0,57938.0,0.60436184]
["bitfinex-derivatives","BTCF0:USTF0",1725168882145,0.0014,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168883537,0.0004,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168883739,0.0014,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168885842,0.0014,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168885843,0.1414,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168886034,0.0004,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168886233,0.2314,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168886435,0.0014,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168886636,0.0414,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168887340,0.0414,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168887949,0.04956928,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168888537,0.04856928,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168888855,0.0414,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168889037,0.0414,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168889445,0.127701,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168890145,0.126701,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168890440,0.127701,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168890833,0.0014,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168891036,0.0414,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168891237,0.0414,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168891238,0.2014,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168892439,0.2004,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168893035,0.2004,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168893036,0.0404,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168894247,0.0404,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168895649,0.2004,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168896337,0.647501,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168896745,0.286701,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168896943,0.647501,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168897247,0.286701,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168897441,0.647501,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168898645,1.765301,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168899346,1.165301,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168899946,0.804501,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168900249,0.126701,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168901745,0.644501,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168902451,0.126701,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168902646,0.0404,57939.0,57938.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168903853,0.0404,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168906956,0.0414,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168908958,0.0414,57939.0,57938.0,0.09356184]
["bitfinex-derivatives","BTCF0:USTF0",1725168909658,0.0404,57939.0,57938.0,0.08656184]
["bitfinex-derivatives","BTCF0:USTF0",1725168909863,0.0414,57939.0,57938.0,0.09156184]
["bitfinex-derivatives","BTCF0:USTF0",1725168910664,0.4022,57939.0,57938.0,0.00525884]
["bitfinex-derivatives","BTCF0:USTF0",1725168911053,0.0414,57939.0,57938.0,0.00525884]
["bitfinex-derivatives","BTCF0:USTF0",1725168911663,0.0014,57939.0,57938.0,0.45236184]
["bitfinex-derivatives","BTCF0:USTF0",1725168911869,0.086257,57969.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725168912057,0.16,57970.0,57961.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725168912374,0.16,57970.0,57955.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1725168912375,0.16,57962.0,57955.0,0.447077]
["bitfinex-derivatives","BTCF0:USTF0",1725168912669,0.39,57962.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725168913273,0.7508,57962.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725168913479,0.3608,57956.0,57953.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168913674,0.16,57954.0,57953.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168913874,0.4,57954.0,57953.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168914174,1.89288587,57954.0,57953.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168914475,0.086297,57943.0,57935.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725168914680,0.246299,57941.0,57935.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725168914870,0.406299,57941.0,57935.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725168915466,0.0004,57936.0,57935.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725168916483,0.0004,57936.0,57935.0,0.100306]
["bitfinex-derivatives","BTCF0:USTF0",1725168917174,0.0004,57936.0,57935.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725168917478,0.0014,57936.0,57935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725168919668,0.0004,57936.0,57935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725168921590,0.0004,57936.0,57935.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725168922886,0.00025884,57944.0,57943.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725168923385,0.00025884,57944.0,57943.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1725168923986,0.22189454,57962.0,57951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168924177,0.05296465,57961.0,57952.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1725168924373,0.05296465,57960.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725168924584,0.05296065,57959.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725168924788,0.16,57962.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725168924982,0.16,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168925176,0.00025884,57963.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168925376,0.16,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168925588,0.16,57962.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168925782,0.0004,57961.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168926273,0.0004,57961.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725168926477,0.0004,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725168927984,0.0004,57957.0,57956.0,1.203916]
["bitfinex-derivatives","BTCF0:USTF0",1725168928687,0.00025884,57963.0,57956.0,1.11764]
["bitfinex-derivatives","BTCF0:USTF0",1725168928888,0.00025884,57963.0,57962.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1725168929086,0.00025884,57963.0,57962.0,0.607467]
["bitfinex-derivatives","BTCF0:USTF0",1725168929283,1e-08,57963.0,57962.0,1.725027]
["bitfinex-derivatives","BTCF0:USTF0",1725168929481,1e-08,57963.0,57962.0,1.565027]
["bitfinex-derivatives","BTCF0:USTF0",1725168929789,0.00700001,57963.0,57962.0,0.447467]
["bitfinex-derivatives","BTCF0:USTF0",1725168930188,0.00700001,57963.0,57962.0,1.725027]
["bitfinex-derivatives","BTCF0:USTF0",1725168930382,0.00700001,57963.0,57962.0,1.125027]
["bitfinex-derivatives","BTCF0:USTF0",1725168930580,0.16,57978.0,57962.0,1.63876]
["bitfinex-derivatives","BTCF0:USTF0",1725168930785,0.16,57978.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725168930981,0.16,57981.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725168931388,0.16,57981.0,57974.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1725168931582,0.16,57981.0,57965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168931583,0.1604,57975.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725168931894,0.3608,57973.0,57972.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168932093,0.41374712,57973.0,57972.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168933592,0.41974712,57973.0,57972.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725168933788,0.05894712,57973.0,57972.0,0.16125884]
["bitfinex-derivatives","BTCF0:USTF0",1725168933992,0.05894712,57973.0,57972.0,1.27873884]
["bitfinex-derivatives","BTCF0:USTF0",1725168934793,0.0004,57975.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725168935093,0.05293835,57974.0,57973.0,0.603731]
["bitfinex-derivatives","BTCF0:USTF0",1725168935278,0.0004,57975.0,57973.0,0.686251]
["bitfinex-derivatives","BTCF0:USTF0",1725168935483,0.0004,57975.0,57974.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1725168935988,0.0064,57975.0,57974.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1725168936289,0.3608,57992.0,57974.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1725168936477,0.06999344,57996.0,57982.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725168936678,0.00812303,57996.0,57982.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725168936878,0.00812303,57996.0,57982.0,1.6382]
["bitfinex-derivatives","BTCF0:USTF0",1725168937588,1e-08,57983.0,57982.0,1.931137]
["bitfinex-derivatives","BTCF0:USTF0",1725168937787,1e-08,57983.0,57982.0,1.331137]
["bitfinex-derivatives","BTCF0:USTF0",1725168937980,1e-08,57983.0,57974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168937981,1e-08,57983.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725168938185,1e-08,57983.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725168938385,1e-08,57983.0,57977.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725168938695,1e-08,57983.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725168938887,1e-08,57983.0,57974.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1725168939091,1e-08,57983.0,57974.0,0.247249]
["bitfinex-derivatives","BTCF0:USTF0",1725168939493,1e-08,57983.0,57977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168941783,1e-08,57983.0,57974.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725168941991,1e-08,57983.0,57982.0,0.246237]
["bitfinex-derivatives","BTCF0:USTF0",1725168943991,1e-08,57983.0,57982.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1725168944197,1e-08,57983.0,57982.0,1.725837]
["bitfinex-derivatives","BTCF0:USTF0",1725168945000,1e-08,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168945387,0.36080001,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168945894,1e-08,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168946283,1e-08,57983.0,57982.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725168947597,1e-08,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168947985,1e-08,57983.0,57972.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168947986,1.21033962,57983.0,57972.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168948296,0.5208,57973.0,57972.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168948483,0.6912,57973.0,57972.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168949187,0.6912,57973.0,57972.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725168950092,0.3612,57973.0,57972.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725168953598,0.06187199,57979.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725168953790,0.3608,57989.0,57978.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725168953791,0.0959,57988.0,57978.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725168954095,0.05294426,57982.0,57978.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725168954302,0.05294426,57981.0,57978.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725168954488,0.05294426,57980.0,57978.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725168954688,0.05294426,57979.0,57978.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725168954897,0.36080001,57983.0,57978.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725168954898,1e-08,57983.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725168955199,1e-08,57983.0,57982.0,0.246237]
["bitfinex-derivatives","BTCF0:USTF0",1725168955405,1e-08,57983.0,57982.0,0.246637]
["bitfinex-derivatives","BTCF0:USTF0",1725168956191,1e-08,57983.0,57982.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1725168956888,1e-08,57983.0,57982.0,0.246637]
["bitfinex-derivatives","BTCF0:USTF0",1725168957091,1e-08,57983.0,57982.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1725168959902,1e-08,57983.0,57982.0,1.365037]
["bitfinex-derivatives","BTCF0:USTF0",1725168961399,1e-08,57983.0,57982.0,0.765037]
["bitfinex-derivatives","BTCF0:USTF0",1725168961806,1e-08,57983.0,57982.0,1.365037]
["bitfinex-derivatives","BTCF0:USTF0",1725168961995,1e-08,57983.0,57982.0,1.364037]
["bitfinex-derivatives","BTCF0:USTF0",1725168962202,1e-08,57983.0,57982.0,0.247637]
["bitfinex-derivatives","BTCF0:USTF0",1725168962706,1e-08,57983.0,57982.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725168962895,1e-08,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168963099,0.086241,57980.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168963405,0.81424,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168963598,0.90424,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168963790,1.66424,57979.0,57978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725168964003,1.66424,57979.0,57967.0,0.24626]
["bitfinex-derivatives","BTCF0:USTF0",1725168964004,0.086243,57978.0,57967.0,0.24626]
["bitfinex-derivatives","BTCF0:USTF0",1725168964194,0.0004,57973.0,57971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725168964391,0.0004,57973.0,57971.0,0.246253]
["bitfinex-derivatives","BTCF0:USTF0",1725168965701,0.0034,57973.0,57972.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725168968506,1.16088,57973.0,57972.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725168969101,0.56088,57973.0,57972.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725168969802,0.0034,57973.0,57972.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725168970612,1.30088,57973.0,57972.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725168970801,1.36275102,57973.0,57972.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725168971206,0.24527102,57973.0,57972.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725168971403,0.0034,57973.0,57972.0,0.08751084]
["bitfinex-derivatives","BTCF0:USTF0",1725168974413,0.0034,57973.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725168974414,0.2867,57969.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168974711,0.3612,57948.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168974910,0.3612,57948.0,57943.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1725168976207,0.447489,57948.0,57943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725168976507,0.3612,57948.0,57943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725168977604,0.0993,57947.0,57943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725168977811,0.086292,57946.0,57943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725168978009,0.0993,57947.0,57943.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725168978410,0.0993,57947.0,57940.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168978605,0.0993,57947.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168978810,0.086294,57944.0,57943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168979311,0.086294,57944.0,57940.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168979510,0.3608,57943.0,57940.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725168980302,0.0004,57948.0,57942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168980508,0.0004,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725168983306,0.0004,57948.0,57947.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725168986902,0.0004,57948.0,57947.0,1.47952]
["bitfinex-derivatives","BTCF0:USTF0",1725168989514,0.0004,57948.0,57947.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1725168989713,0.0004,57948.0,57947.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1725168990216,0.0004,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168990417,1.204408,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168991707,0.086688,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168991906,0.0004,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725168994911,0.0004,57948.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725168995111,0.0004,57948.0,57947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725168995307,0.00025884,57951.0,57947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725168997621,0.00025884,57951.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725168997917,0.00025884,57951.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725168999018,0.00025884,57951.0,57946.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1725168999422,0.0004,57947.0,57946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725168999730,0.08669,57947.0,57946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725168999925,0.60441,57947.0,57946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725169000115,0.08669,57947.0,57946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725169000511,0.08669,57947.0,57940.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169000723,0.0004,57941.0,57940.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169000921,0.0004,57941.0,57940.0,0.28655884]
["bitfinex-derivatives","BTCF0:USTF0",1725169001425,0.0004,57941.0,57940.0,0.80431884]
["bitfinex-derivatives","BTCF0:USTF0",1725169002519,0.0004,57941.0,57940.0,0.28655884]
["bitfinex-derivatives","BTCF0:USTF0",1725169003014,0.0004,57941.0,57940.0,0.08655884]
["bitfinex-derivatives","BTCF0:USTF0",1725169004325,0.0014,57941.0,57940.0,0.09455884]
["bitfinex-derivatives","BTCF0:USTF0",1725169008356,0.0014,57941.0,57940.0,0.25355884]
["bitfinex-derivatives","BTCF0:USTF0",1725169009244,0.0014,57941.0,57940.0,0.77131884]
["bitfinex-derivatives","BTCF0:USTF0",1725169009556,0.0014,57941.0,57940.0,0.61131884]
["bitfinex-derivatives","BTCF0:USTF0",1725169009743,0.0014,57941.0,57940.0,0.77131884]
["bitfinex-derivatives","BTCF0:USTF0",1725169009944,0.0004,57941.0,57940.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169010149,0.0014,57941.0,57940.0,0.00825884]
["bitfinex-derivatives","BTCF0:USTF0",1725169010448,0.0014,57941.0,57940.0,0.25455884]
["bitfinex-derivatives","BTCF0:USTF0",1725169010646,0.0004,57941.0,57940.0,0.24655884]
["bitfinex-derivatives","BTCF0:USTF0",1725169010854,0.0014,57941.0,57940.0,0.25255884]
["bitfinex-derivatives","BTCF0:USTF0",1725169013043,0.0004,57941.0,57940.0,0.24655884]
["bitfinex-derivatives","BTCF0:USTF0",1725169013239,0.0014,57941.0,57940.0,0.25355884]
["bitfinex-derivatives","BTCF0:USTF0",1725169013955,0.0014,57941.0,57940.0,0.25255884]
["bitfinex-derivatives","BTCF0:USTF0",1725169014640,0.0004,57941.0,57940.0,0.24655884]
["bitfinex-derivatives","BTCF0:USTF0",1725169014848,0.0014,57941.0,57940.0,0.25255884]
["bitfinex-derivatives","BTCF0:USTF0",1725169016353,0.0004,57941.0,57940.0,0.24655884]
["bitfinex-derivatives","BTCF0:USTF0",1725169016552,0.0014,57941.0,57940.0,0.25455884]
["bitfinex-derivatives","BTCF0:USTF0",1725169017449,0.00025884,57951.0,57940.0,0.16825884]
["bitfinex-derivatives","BTCF0:USTF0",1725169017751,0.00025884,57951.0,57950.0,0.246285]
["bitfinex-derivatives","BTCF0:USTF0",1725169019748,0.00225884,57951.0,57950.0,0.246285]
["bitfinex-derivatives","BTCF0:USTF0",1725169020346,0.36930511,57963.0,57950.0,0.246285]
["bitfinex-derivatives","BTCF0:USTF0",1725169020347,0.3608,57971.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725169020653,0.4908,57971.0,57963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169021157,0.4908,57971.0,57959.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169021359,0.4908,57971.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725169021656,0.4908,57971.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725169022352,0.4908,57971.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725169022548,0.4978,57971.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725169022759,0.55967834,57971.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725169023559,0.4978,57971.0,57966.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725169023758,0.4778,57971.0,57966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169024955,0.4778,57971.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725169025162,0.4778,57971.0,57970.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169025961,0.00025884,57973.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725169026257,0.00025884,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169027059,0.0532066,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169027757,1.1706866,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169027960,0.51748,57972.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169028260,0.0004,57941.0,57940.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725169028459,0.3608,57966.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725169028651,0.3608,57966.0,57957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169028847,0.3608,57966.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725169029157,0.05295589,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725169029660,0.05295589,57965.0,57964.0,1.203824]
["bitfinex-derivatives","BTCF0:USTF0",1725169030050,0.007,57966.0,57964.0,1.203824]
["bitfinex-derivatives","BTCF0:USTF0",1725169030260,0.007,57966.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725169030858,0.00025884,57971.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725169031058,0.00025884,57971.0,57969.0,0.246256]
["bitfinex-derivatives","BTCF0:USTF0",1725169033068,0.00025884,57971.0,57970.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725169033360,0.00925884,57971.0,57970.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725169033661,0.3608,57977.0,57970.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1725169033851,0.3608,57977.0,57976.0,0.246246]
["bitfinex-derivatives","BTCF0:USTF0",1725169035158,0.3608,57977.0,57972.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169035357,0.0004,57973.0,57971.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169035565,0.0004,57972.0,57971.0,0.08651284]
["bitfinex-derivatives","BTCF0:USTF0",1725169035766,0.0004,57973.0,57971.0,0.08651284]
["bitfinex-derivatives","BTCF0:USTF0",1725169036967,0.0004,57973.0,57971.0,0.08751284]
["bitfinex-derivatives","BTCF0:USTF0",1725169038660,0.0004,57973.0,57971.0,0.08651284]
["bitfinex-derivatives","BTCF0:USTF0",1725169039561,0.05294846,57972.0,57971.0,0.08651284]
["bitfinex-derivatives","BTCF0:USTF0",1725169042165,0.0004,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725169042361,0.05334535,57973.0,57972.0,0.246252]
["bitfinex-derivatives","BTCF0:USTF0",1725169042766,0.0004,57973.0,57972.0,0.343452]
["bitfinex-derivatives","BTCF0:USTF0",1725169043962,0.0004,57973.0,57972.0,0.444852]
["bitfinex-derivatives","BTCF0:USTF0",1725169044861,0.00025884,57982.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725169045161,0.00025884,57982.0,57981.0,0.246239]
["bitfinex-derivatives","BTCF0:USTF0",1725169046073,0.00025884,57982.0,57981.0,0.247239]
["bitfinex-derivatives","BTCF0:USTF0",1725169047258,0.00025884,57982.0,57981.0,0.340139]
["bitfinex-derivatives","BTCF0:USTF0",1725169048065,0.00025884,57982.0,57981.0,0.339139]
["bitfinex-derivatives","BTCF0:USTF0",1725169049972,0.00025884,57982.0,57981.0,1.456539]
["bitfinex-derivatives","BTCF0:USTF0",1725169050271,0.1023,57996.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725169050477,0.1023,57996.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725169050478,0.3608,57992.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725169050770,0.16,57988.0,57981.0,0.086238]
["bitfinex-derivatives","BTCF0:USTF0",1725169050960,0.16,57988.0,57980.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725169050961,0.189,57987.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725169051165,0.16,57985.0,57980.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725169051365,0.0004,57981.0,57980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725169051770,0.0004,57981.0,57980.0,0.80784]
["bitfinex-derivatives","BTCF0:USTF0",1725169053876,0.0004,57981.0,57980.0,1.10454]
["bitfinex-derivatives","BTCF0:USTF0",1725169055879,0.0004,57981.0,57977.0,0.00873835]
["bitfinex-derivatives","BTCF0:USTF0",1725169055880,0.5174,57980.0,57950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725169056074,0.7216,57955.0,57951.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1725169057476,0.7216,57955.0,57951.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725169057682,0.7216,57955.0,57950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725169057683,0.7216,57955.0,57950.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725169057884,0.0004,57951.0,57950.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725169058580,0.72332001,57955.0,57951.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1725169058882,0.7216,57955.0,57951.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1725169059383,0.7216,57955.0,57950.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725169059776,0.7216,57955.0,57950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725169059977,0.3608,57951.0,57950.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725169060777,0.3608,57951.0,57950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725169060984,0.3468,57951.0,57950.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725169061985,0.3468,57951.0,57950.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725169063682,0.51768,57950.0,57932.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725169063878,0.3608,57935.0,57932.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725169064178,0.3608,57935.0,57929.0,0.246316]
["bitfinex-derivatives","BTCF0:USTF0",1725169064874,0.3608,57935.0,57934.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725169065774,0.3618,57935.0,57934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169067273,0.3608,57935.0,57934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169067478,0.3618,57935.0,57934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169070592,0.3618,57935.0,57934.0,0.67784]
["bitfinex-derivatives","BTCF0:USTF0",1725169070805,0.3618,57935.0,57934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169071383,0.3622,57935.0,57934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169072290,0.3622,57935.0,57934.0,0.246309]
["bitfinex-derivatives","BTCF0:USTF0",1725169074185,0.3622,57935.0,57934.0,1.364149]
["bitfinex-derivatives","BTCF0:USTF0",1725169074489,0.3622,57935.0,57934.0,0.764149]
["bitfinex-derivatives","BTCF0:USTF0",1725169074990,0.3622,57935.0,57934.0,1.364149]
["bitfinex-derivatives","BTCF0:USTF0",1725169075289,0.3622,57935.0,57934.0,0.246309]
["bitfinex-derivatives","BTCF0:USTF0",1725169078998,0.3622,57935.0,57934.0,0.846309]
["bitfinex-derivatives","BTCF0:USTF0",1725169079209,0.3622,57935.0,57934.0,1.364149]
["bitfinex-derivatives","BTCF0:USTF0",1725169079504,0.3622,57935.0,57934.0,1.3725796]
["bitfinex-derivatives","BTCF0:USTF0",1725169079707,0.3622,57935.0,57934.0,0.7725796]
["bitfinex-derivatives","BTCF0:USTF0",1725169080090,0.3622,57935.0,57934.0,0.2547396]
["bitfinex-derivatives","BTCF0:USTF0",1725169081698,0.3622,57935.0,57934.0,0.246309]
["bitfinex-derivatives","BTCF0:USTF0",1725169082606,0.3622,57935.0,57934.0,0.764149]
["bitfinex-derivatives","BTCF0:USTF0",1725169084003,0.00025884,57938.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725169084198,0.00025884,57938.0,57937.0,0.246304]
["bitfinex-derivatives","BTCF0:USTF0",1725169085693,0.3608,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725169085895,0.3608,57946.0,57945.0,0.246293]
["bitfinex-derivatives","BTCF0:USTF0",1725169086504,0.3608,57949.0,57945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169086697,0.3608,57949.0,57948.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169087807,0.00025884,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725169087998,0.00025884,57953.0,57952.0,0.246282]
["bitfinex-derivatives","BTCF0:USTF0",1725169088194,0.00025884,57953.0,57952.0,0.25485532]
["bitfinex-derivatives","BTCF0:USTF0",1725169090698,0.00125884,57953.0,57952.0,0.25885532]
["bitfinex-derivatives","BTCF0:USTF0",1725169092305,0.00125884,57953.0,57952.0,0.250282]
["bitfinex-derivatives","BTCF0:USTF0",1725169092611,0.00125884,57953.0,57925.0,0.05152281]
["bitfinex-derivatives","BTCF0:USTF0",1725169092612,0.3608,57941.0,57925.0,0.05152281]
["bitfinex-derivatives","BTCF0:USTF0",1725169092804,0.7216,57926.0,57921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169093499,0.7216,57926.0,57925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169094103,0.7226,57926.0,57925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169095411,0.3618,57926.0,57925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169095806,0.3618,57926.0,57925.0,0.247322]
["bitfinex-derivatives","BTCF0:USTF0",1725169098311,0.3478,57926.0,57925.0,0.247322]
["bitfinex-derivatives","BTCF0:USTF0",1725169099013,0.3478,57926.0,57925.0,0.259322]
["bitfinex-derivatives","BTCF0:USTF0",1725169100207,0.3482,57926.0,57925.0,0.259322]
["bitfinex-derivatives","BTCF0:USTF0",1725169100824,0.3482,57926.0,57925.0,0.777242]
["bitfinex-derivatives","BTCF0:USTF0",1725169102017,0.002,57954.0,57926.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1725169102220,0.3608,57963.0,57953.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725169102422,0.3608,57963.0,57962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169104222,0.3748,57963.0,57962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169104418,1.49236,57963.0,57957.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169104716,0.3608,57958.0,57957.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169105118,1.47844,57958.0,57957.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725169105728,1.47844,57958.0,57957.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725169106117,1.47844,57958.0,57947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169106311,0.3608,57948.0,57947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169108014,0.3748,57948.0,57947.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725169108929,0.3808,57948.0,57947.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725169111728,0.3808,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169114134,1.744808,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169114333,2.105608,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169114639,1.945608,57948.0,57947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169114844,1.945608,57948.0,57942.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169114845,0.086295,57944.0,57942.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169115134,0.086315,57930.0,57921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169115335,0.3612,57926.0,57917.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725169116037,0.3612,57926.0,57920.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169116425,0.3612,57926.0,57922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169117234,0.3612,57926.0,57920.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169117438,1.47912,57926.0,57920.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169118138,1.48012,57926.0,57920.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169118335,1.48112,57926.0,57920.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169118731,1.48212,57926.0,57920.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169118929,1.48912,57926.0,57920.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725169119236,1.48912,57926.0,57922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169119831,0.3712,57926.0,57922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169121641,0.3712,57926.0,57925.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725169122441,0.0104,57926.0,57925.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725169122636,0.0104,57926.0,57925.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1725169122637,1e-06,57926.0,57925.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1725169122842,1e-06,57926.0,57925.0,0.88062]
["bitfinex-derivatives","BTCF0:USTF0",1725169124131,1e-06,57926.0,57925.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1725169124335,1e-06,57926.0,57925.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1725169124546,1e-06,57926.0,57925.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1725169132538,1e-06,57926.0,57925.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1725169132943,1e-06,57926.0,57925.0,0.346822]
["bitfinex-derivatives","BTCF0:USTF0",1725169133543,1e-06,57926.0,57925.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1725169134145,1e-06,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169135355,1e-06,57926.0,57925.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725169136440,1e-06,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169136650,1e-06,57926.0,57915.0,0.00685739]
["bitfinex-derivatives","BTCF0:USTF0",1725169136651,0.086328,57922.0,57915.0,0.00685739]
["bitfinex-derivatives","BTCF0:USTF0",1725169136849,0.3608,57921.0,57915.0,0.00685739]
["bitfinex-derivatives","BTCF0:USTF0",1725169137152,0.87876,57921.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725169137546,0.87876,57921.0,57917.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725169137747,0.87876,57921.0,57910.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725169137949,0.16,57915.0,57901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169138255,0.3608,57909.0,57901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169138747,0.3608,57909.0,57904.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725169139053,0.7216,57909.0,57904.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725169139240,0.7216,57909.0,57905.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725169139640,0.7216,57909.0,57908.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169139641,0.7226,57909.0,57908.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169139858,0.3618,57909.0,57908.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169140044,0.3628,57909.0,57908.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169140245,0.3628,57909.0,57907.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725169140246,0.2867,57908.0,57899.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725169140441,0.2867,57908.0,57868.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725169140442,0.3608,57894.0,57862.0,0.21152281]
["bitfinex-derivatives","BTCF0:USTF0",1725169140646,0.3608,57894.0,57858.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169140647,0.3608,57868.0,57858.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169141145,0.3608,57868.0,57862.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169141449,0.3608,57868.0,57859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169141839,0.3608,57868.0,57855.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1725169141840,0.3608,57868.0,57857.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169142044,0.3608,57859.0,57855.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725169142243,0.3608,57859.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169142244,0.3608,57858.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169142446,0.3608,57858.0,57850.0,0.00685722]
["bitfinex-derivatives","BTCF0:USTF0",1725169142646,0.3608,57858.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169142647,0.3608,57852.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169143253,0.3608,57847.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169143453,0.16,57844.0,57838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169143748,0.5208,57847.0,57838.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1725169144054,0.3608,57852.0,57846.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725169144249,0.3608,57852.0,57833.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1725169144553,0.3608,57844.0,57833.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1725169145053,0.3608,57844.0,57833.0,0.63266]
["bitfinex-derivatives","BTCF0:USTF0",1725169145246,0.3608,57844.0,57835.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169145553,0.3608,57852.0,57839.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725169145751,0.3608,57847.0,57833.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1725169145953,0.3608,57847.0,57840.0,0.00110501]
["bitfinex-derivatives","BTCF0:USTF0",1725169146254,0.3608,57842.0,57840.0,0.00110501]
["bitfinex-derivatives","BTCF0:USTF0",1725169146957,0.3608,57842.0,57841.0,0.00110501]
["bitfinex-derivatives","BTCF0:USTF0",1725169147158,0.3608,57847.0,57841.0,0.00110501]
["bitfinex-derivatives","BTCF0:USTF0",1725169147951,0.3608,57847.0,57844.0,0.00110501]
["bitfinex-derivatives","BTCF0:USTF0",1725169148547,0.30025294,57847.0,57844.0,0.00110501]
["bitfinex-derivatives","BTCF0:USTF0",1725169149054,0.30025294,57847.0,57845.0,0.00110501]
["bitfinex-derivatives","BTCF0:USTF0",1725169149949,0.30025294,57847.0,57846.0,0.00110501]
["bitfinex-derivatives","BTCF0:USTF0",1725169151562,1.41885294,57847.0,57846.0,0.00110501]
["bitfinex-derivatives","BTCF0:USTF0",1725169151751,0.2,57834.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169152062,0.0004,57823.0,57822.0,0.447276]
["bitfinex-derivatives","BTCF0:USTF0",1725169152358,0.0004,57823.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169155264,0.5608,57832.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169155557,0.3608,57832.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169156357,0.00025932,57834.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169156567,0.00025932,57834.0,57833.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1725169157353,0.00025932,57834.0,57833.0,0.44903896]
["bitfinex-derivatives","BTCF0:USTF0",1725169157556,0.00025932,57834.0,57833.0,0.36257896]
["bitfinex-derivatives","BTCF0:USTF0",1725169157862,0.13970315,57835.0,57833.0,0.36257896]
["bitfinex-derivatives","BTCF0:USTF0",1725169158169,1.07952,57834.0,57822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725169158377,0.2,57823.0,57822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725169158860,0.40574835,57834.0,57822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725169158861,0.00025932,57828.0,57822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725169159067,0.2,57823.0,57822.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725169159256,0.3808,57823.0,57817.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725169159455,0.5608,57818.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169159661,0.2004,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169160374,0.0004,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169160669,0.3608,57829.0,57827.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725169160854,0.086466,57829.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169161058,0.086469,57827.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169161254,0.18068423,57821.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169161454,0.2,57816.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169161656,0.2,57816.0,57809.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725169161857,0.3608,57818.0,57809.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725169162070,0.3608,57836.0,57816.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169162366,0.3608,57843.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169162563,0.3608,57843.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725169162769,0.3608,57843.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169162770,0.3608,57843.0,57827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169162960,0.3608,57849.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169163159,0.00025932,57841.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725169163461,0.00025932,57841.0,57840.0,0.447249]
["bitfinex-derivatives","BTCF0:USTF0",1725169163856,0.00025932,57841.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169164183,0.2,57839.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169165273,0.87948,57838.0,57829.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725169165468,0.2,57830.0,57829.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725169166160,0.3608,57833.0,57829.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725169166365,0.20025932,57841.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725169166571,0.20025932,57841.0,57829.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725169167572,0.3608,57833.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725169167762,0.2,57836.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725169168069,0.2,57836.0,57829.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725169168268,0.0004,57830.0,57829.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1725169168664,0.0004,57830.0,57829.0,0.36105932]
["bitfinex-derivatives","BTCF0:USTF0",1725169168865,0.0004,57830.0,57829.0,1.58041932]
["bitfinex-derivatives","BTCF0:USTF0",1725169169767,0.00025932,57841.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725169169967,0.00025932,57841.0,57840.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1725169170358,0.00025932,57841.0,57840.0,1.57288]
["bitfinex-derivatives","BTCF0:USTF0",1725169170557,0.3608,57851.0,57840.0,1.57288]
["bitfinex-derivatives","BTCF0:USTF0",1725169170769,0.54426,57860.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169170965,0.3608,57867.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169170966,0.2,57857.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169171166,0.2,57857.0,57851.0,0.447232]
["bitfinex-derivatives","BTCF0:USTF0",1725169171679,0.00025932,57860.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725169171866,0.00025932,57860.0,57857.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725169172175,0.00025932,57860.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725169172376,0.00025932,57860.0,57859.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725169172780,0.00025932,57860.0,57859.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1725169172976,0.3608,57881.0,57859.0,1.67642]
["bitfinex-derivatives","BTCF0:USTF0",1725169173168,0.2,57872.0,57859.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1725169173479,0.086384,57884.0,57859.0,0.5579]
["bitfinex-derivatives","BTCF0:USTF0",1725169173480,0.2,57866.0,57859.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1725169173772,0.3608,57871.0,57859.0,0.58966958]
["bitfinex-derivatives","BTCF0:USTF0",1725169173974,0.00025932,57871.0,57864.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725169174282,0.00025932,57871.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169174570,0.00025932,57871.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169174963,0.00025932,57871.0,57870.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725169175171,0.00025932,57871.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169175571,0.00025932,57871.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725169175772,0.00025932,57871.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169175969,0.0004,57865.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169176369,0.00025932,57871.0,57864.0,1.47924]
["bitfinex-derivatives","BTCF0:USTF0",1725169176573,0.00025932,57871.0,57868.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169177870,0.00025932,57871.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725169178381,0.3608,57876.0,57869.0,0.08573768]
["bitfinex-derivatives","BTCF0:USTF0",1725169179176,0.3608,57893.0,57875.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725169179371,0.3608,57893.0,57869.0,0.44653768]
["bitfinex-derivatives","BTCF0:USTF0",1725169179372,0.3608,57913.0,57893.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725169179672,0.2,57899.0,57897.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725169179983,0.56956211,57899.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169180276,0.56956211,57899.0,57872.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725169180277,0.3608,57885.0,57872.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725169180481,0.3608,57873.0,57869.0,0.08573768]
["bitfinex-derivatives","BTCF0:USTF0",1725169180877,0.00025907,57877.0,57869.0,0.08573768]
["bitfinex-derivatives","BTCF0:USTF0",1725169181877,0.447199,57874.0,57869.0,0.08573768]
["bitfinex-derivatives","BTCF0:USTF0",1725169182082,0.086401,57873.0,57869.0,0.08573768]
["bitfinex-derivatives","BTCF0:USTF0",1725169182978,0.72248,57874.0,57869.0,0.08573768]
["bitfinex-derivatives","BTCF0:USTF0",1725169183179,0.7216,57874.0,57869.0,0.37214368]
["bitfinex-derivatives","BTCF0:USTF0",1725169183483,0.7216,57874.0,57865.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725169183484,0.3608,57871.0,57865.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725169183678,0.0004,57866.0,57865.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725169183983,0.0004,57866.0,57865.0,0.36105907]
["bitfinex-derivatives","BTCF0:USTF0",1725169184480,0.0004,57866.0,57865.0,0.97289907]
["bitfinex-derivatives","BTCF0:USTF0",1725169185384,0.0004,57866.0,57865.0,0.09365907]
["bitfinex-derivatives","BTCF0:USTF0",1725169185772,0.0004,57866.0,57865.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725169186779,0.0004,57866.0,57865.0,1.11869907]
["bitfinex-derivatives","BTCF0:USTF0",1725169186972,0.0004,57866.0,57865.0,1.21599907]
["bitfinex-derivatives","BTCF0:USTF0",1725169187377,0.0004,57866.0,57865.0,0.09755907]
["bitfinex-derivatives","BTCF0:USTF0",1725169187580,0.0004,57866.0,57865.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725169188589,1.11884,57866.0,57865.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725169188974,1.13884,57866.0,57850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169189185,0.0004,57851.0,57850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169189386,0.0004,57851.0,57846.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1725169189699,0.0004,57851.0,57844.0,0.44174488]
["bitfinex-derivatives","BTCF0:USTF0",1725169189700,0.0004,57847.0,57844.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725169189991,0.3608,57848.0,57840.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725169189992,0.0004,57845.0,57840.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725169190196,0.0004,57841.0,57840.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725169190789,0.0004,57841.0,57840.0,0.0867083]
["bitfinex-derivatives","BTCF0:USTF0",1725169191392,0.0004,57841.0,57840.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725169192093,0.3608,57855.0,57849.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725169192290,0.3608,57855.0,57850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169192798,0.3608,57855.0,57850.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1725169192991,0.3608,57862.0,57850.0,0.81206]
["bitfinex-derivatives","BTCF0:USTF0",1725169193288,0.3608,57862.0,57850.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1725169194800,0.3608,57862.0,57850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169194990,0.3608,57856.0,57846.0,0.80932]
["bitfinex-derivatives","BTCF0:USTF0",1725169195190,0.3608,57856.0,57846.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1725169195397,0.3610593,57851.0,57841.0,0.05154447]
["bitfinex-derivatives","BTCF0:USTF0",1725169195606,0.3610593,57851.0,57840.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725169195607,0.3608,57846.0,57840.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725169195793,0.0004,57841.0,57840.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725169196303,0.3612,57841.0,57840.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725169196501,0.260648,57841.0,57840.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725169196801,0.0002593,57851.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725169197495,0.0002593,57851.0,57850.0,0.447234]
["bitfinex-derivatives","BTCF0:USTF0",1725169201196,0.0002593,57851.0,57850.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725169202704,0.3608,57862.0,57850.0,1.11856]
["bitfinex-derivatives","BTCF0:USTF0",1725169202903,0.3608,57868.0,57861.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169203102,0.4108,57868.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169203302,0.4108,57868.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169203303,0.3608,57861.0,57856.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169203602,0.0004,57857.0,57853.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725169203807,0.0004,57854.0,57849.0,0.0014193]
["bitfinex-derivatives","BTCF0:USTF0",1725169203999,0.3612,57850.0,57849.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725169204302,0.3608,57850.0,57849.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725169204508,1.4794,57850.0,57849.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725169204805,1.4794,57850.0,57836.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725169204806,0.086445,57843.0,57836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725169205107,0.3612,57837.0,57836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725169206103,0.0004,57837.0,57836.0,1.12072]
["bitfinex-derivatives","BTCF0:USTF0",1725169206402,0.0004,57837.0,57836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725169206804,0.0002593,57842.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725169207109,0.0002593,57842.0,57841.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725169208307,0.0002593,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169208707,0.0002593,57842.0,57836.0,0.288854]
["bitfinex-derivatives","BTCF0:USTF0",1725169209310,0.0002593,57842.0,57841.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169210014,0.3608,57855.0,57841.0,1.31864]
["bitfinex-derivatives","BTCF0:USTF0",1725169210198,0.3608,57855.0,57854.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169210400,0.36168,57860.0,57854.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725169210401,0.3608,57860.0,57854.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725169210601,0.3608,57871.0,57859.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725169210800,0.3608,57871.0,57861.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725169211008,0.3608,57871.0,57860.0,0.0995593]
["bitfinex-derivatives","BTCF0:USTF0",1725169211311,0.0004,57861.0,57860.0,0.1859783]
["bitfinex-derivatives","BTCF0:USTF0",1725169211611,0.0004,57861.0,57860.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725169212312,0.086434,57851.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169212513,0.3608,57846.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169212807,0.0004,57842.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169213515,0.0004,57842.0,57836.0,0.0026593]
["bitfinex-derivatives","BTCF0:USTF0",1725169213809,0.3608,57840.0,57836.0,0.0026593]
["bitfinex-derivatives","BTCF0:USTF0",1725169213999,0.0004,57837.0,57836.0,0.3634593]
["bitfinex-derivatives","BTCF0:USTF0",1725169214206,0.0004,57837.0,57836.0,0.5634593]
["bitfinex-derivatives","BTCF0:USTF0",1725169214800,0.0002593,57847.0,57836.0,0.5634593]
["bitfinex-derivatives","BTCF0:USTF0",1725169215004,0.0002593,57847.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169215501,0.0002593,57847.0,57846.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1725169215908,0.0002593,57847.0,57846.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1725169216606,0.3608,57868.0,57846.0,1.6724]
["bitfinex-derivatives","BTCF0:USTF0",1725169216908,0.3608,57868.0,57858.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169218012,0.3608,57868.0,57860.0,0.447219]
["bitfinex-derivatives","BTCF0:USTF0",1725169218608,0.3608,57868.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725169218807,0.3608,57868.0,57864.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169219006,0.0002593,57869.0,57864.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725169219307,0.3608,57880.0,57867.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725169219510,0.3608,57880.0,57879.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169219908,0.086372,57892.0,57883.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725169219909,0.3608,57892.0,57883.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725169220216,0.0954,57906.0,57891.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725169220415,0.00025905,57904.0,57898.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169221305,0.00025905,57904.0,57903.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169221917,0.00025905,57904.0,57903.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725169222108,0.3608,57925.0,57903.0,1.67892]
["bitfinex-derivatives","BTCF0:USTF0",1725169222315,0.3608,57927.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169222507,0.3608,57921.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169223211,0.3608,57921.0,57911.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725169223413,0.0004,57912.0,57911.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725169224918,0.3608,57916.0,57911.0,0.36105905]
["bitfinex-derivatives","BTCF0:USTF0",1725169225225,0.3608,57916.0,57911.0,0.60105905]
["bitfinex-derivatives","BTCF0:USTF0",1725169225512,0.3608,57916.0,57911.0,1.11905905]
["bitfinex-derivatives","BTCF0:USTF0",1725169225715,0.00025905,57923.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169225916,0.00025905,57923.0,57922.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725169227112,0.00025905,57923.0,57922.0,1.71872]
["bitfinex-derivatives","BTCF0:USTF0",1725169227319,1e-08,57923.0,57922.0,1.71872]
["bitfinex-derivatives","BTCF0:USTF0",1725169227911,0.086282,57953.0,57922.0,1.71872]
["bitfinex-derivatives","BTCF0:USTF0",1725169228113,0.3608,57956.0,57943.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725169228428,0.3608,57956.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169229211,0.00016853,57957.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169229417,0.00016853,57957.0,57955.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725169230021,0.00016853,57957.0,57955.0,0.326277]
["bitfinex-derivatives","BTCF0:USTF0",1725169230222,0.00016853,57957.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169230419,0.36096853,57957.0,57946.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725169230617,0.00016853,57957.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169231522,0.00016853,57957.0,57948.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725169231708,0.00016853,57957.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169233022,0.00016853,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169234319,0.00016853,57957.0,57956.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725169234521,0.00016853,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169235812,0.3608,57964.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169236014,0.3608,57973.0,57963.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725169236217,0.3608,57973.0,57963.0,0.326665]
["bitfinex-derivatives","BTCF0:USTF0",1725169236530,0.3608,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169236924,0.3608,57990.0,57972.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1725169237124,0.3608,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169237620,1.47812,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169238021,0.3608,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169238320,0.87812,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169238520,1.51812,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169238719,1.47812,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169238926,1.53812,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169239233,0.3608,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169240724,0.3608,57998.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169240925,0.3608,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169241522,1.47808,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169241730,0.96808,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169242028,0.4508,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169242220,0.3608,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169243524,0.7216,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169244332,1.83888,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169245525,1.94268,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169246628,2.19268,57998.0,57979.0,0.086241]
["bitfinex-derivatives","BTCF0:USTF0",1725169246829,0.3612,57985.0,57968.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725169247033,0.0004,57969.0,57968.0,0.687058]
["bitfinex-derivatives","BTCF0:USTF0",1725169247240,0.3608,57977.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725169247528,0.3608,57977.0,57973.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725169247829,0.3608,57977.0,57969.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725169248032,0.0004,57970.0,57969.0,0.08651582]
["bitfinex-derivatives","BTCF0:USTF0",1725169248729,0.3612,57970.0,57969.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725169249537,1.47872,57970.0,57969.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725169249722,0.3612,57970.0,57969.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725169251735,0.0004,57970.0,57969.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725169251927,1.11792,57970.0,57969.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725169252238,0.086259,57968.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169252442,0.3608,57963.0,57961.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725169253430,0.3608,57967.0,57963.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725169253637,0.3608,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169254426,0.00025882,57968.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169254633,0.00025882,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169256438,0.31764052,57972.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169256739,0.31764052,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169257132,0.31764052,57972.0,57971.0,0.05179453]
["bitfinex-derivatives","BTCF0:USTF0",1725169257435,0.31764052,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169257938,0.086252,57973.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169258131,0.086252,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169259033,0.36105806,57977.0,57972.0,0.06872651]
["bitfinex-derivatives","BTCF0:USTF0",1725169259334,0.40105806,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169259638,0.50105806,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169259829,0.40105806,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169260238,0.40105806,57977.0,57976.0,0.06872651]
["bitfinex-derivatives","BTCF0:USTF0",1725169260434,0.40105806,57977.0,57976.0,0.286646]
["bitfinex-derivatives","BTCF0:USTF0",1725169260435,0.36105806,57977.0,57976.0,0.286646]
["bitfinex-derivatives","BTCF0:USTF0",1725169261229,0.00025806,57977.0,57976.0,0.286646]
["bitfinex-derivatives","BTCF0:USTF0",1725169261428,0.00025806,57977.0,57976.0,0.41808199]
["bitfinex-derivatives","BTCF0:USTF0",1725169263138,0.0004,57985.0,57976.0,1.44927599]
["bitfinex-derivatives","BTCF0:USTF0",1725169263334,0.0004,57985.0,57984.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725169264131,0.0004,57985.0,57984.0,0.43002024]
["bitfinex-derivatives","BTCF0:USTF0",1725169264432,0.0004,57985.0,57984.0,0.430013]
["bitfinex-derivatives","BTCF0:USTF0",1725169264941,0.3608,58006.0,57984.0,1.54763182]
["bitfinex-derivatives","BTCF0:USTF0",1725169264942,0.3608,57999.0,57984.0,1.54763182]
["bitfinex-derivatives","BTCF0:USTF0",1725169265149,0.3608,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169265640,0.3608,58018.0,57998.0,1.11764]
["bitfinex-derivatives","BTCF0:USTF0",1725169265836,0.3608,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169267133,1.47788,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169267330,0.086205,58004.0,58003.0,0.05146958]
["bitfinex-derivatives","BTCF0:USTF0",1725169267536,0.447005,58004.0,57998.0,0.05146958]
["bitfinex-derivatives","BTCF0:USTF0",1725169267740,0.447005,58004.0,57996.0,0.05146958]
["bitfinex-derivatives","BTCF0:USTF0",1725169267741,0.5172,58003.0,57996.0,0.05146958]
["bitfinex-derivatives","BTCF0:USTF0",1725169268040,0.7272,58003.0,57994.0,0.05146958]
["bitfinex-derivatives","BTCF0:USTF0",1725169268232,1.3272,58003.0,57992.0,0.05146958]
["bitfinex-derivatives","BTCF0:USTF0",1725169268433,1.3272,58003.0,57991.0,0.41226958]
["bitfinex-derivatives","BTCF0:USTF0",1725169268641,1.3272,58003.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169268843,1.3272,58003.0,57991.0,0.41226958]
["bitfinex-derivatives","BTCF0:USTF0",1725169269344,1.3272,58003.0,57992.0,0.05146958]
["bitfinex-derivatives","BTCF0:USTF0",1725169269644,1.3272,58003.0,57991.0,0.41226958]
["bitfinex-derivatives","BTCF0:USTF0",1725169270141,0.2,57994.0,57985.0,0.05146958]
["bitfinex-derivatives","BTCF0:USTF0",1725169270344,0.3608,57986.0,57980.0,0.05146958]
["bitfinex-derivatives","BTCF0:USTF0",1725169270544,0.44744,57981.0,57978.0,0.05146958]
["bitfinex-derivatives","BTCF0:USTF0",1725169270739,0.0004,57979.0,57977.0,0.05146958]
["bitfinex-derivatives","BTCF0:USTF0",1725169270940,0.0004,57978.0,57977.0,0.05146958]
["bitfinex-derivatives","BTCF0:USTF0",1725169271136,0.0004,57981.0,57976.0,0.05146958]
["bitfinex-derivatives","BTCF0:USTF0",1725169271451,0.0004,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169272438,1.4786,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169272634,0.3612,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169273242,0.0004,57981.0,57980.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1725169275151,0.0004,57981.0,57980.0,1.5848]
["bitfinex-derivatives","BTCF0:USTF0",1725169275341,0.0004,57981.0,57980.0,0.9848]
["bitfinex-derivatives","BTCF0:USTF0",1725169276134,0.0004,57981.0,57980.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1725169276341,0.0004,57981.0,57980.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1725169277248,0.0004,57981.0,57980.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1725169278149,0.0004,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169279438,0.3612,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169280339,0.0004,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169280646,0.0004,57981.0,57980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725169285352,0.00025785,57984.0,57980.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1725169285540,0.00025785,57984.0,57983.0,0.687436]
["bitfinex-derivatives","BTCF0:USTF0",1725169285950,0.086199,58008.0,57983.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725169286144,0.5008,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169286450,0.587003,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169286656,0.587003,58005.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169286657,0.086216,57997.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169287141,0.3608,58000.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169287456,0.6008,58000.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169287955,0.086217,57996.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169289055,0.3608,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725169289556,0.87804,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725169289760,0.3608,58000.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725169290254,0.3608,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725169290552,0.3608,58012.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725169290754,0.3808,58012.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725169291460,0.3808,58012.0,58004.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725169291760,0.0004,58005.0,58004.0,0.08646361]
["bitfinex-derivatives","BTCF0:USTF0",1725169292057,0.0004,58005.0,58004.0,0.68726361]
["bitfinex-derivatives","BTCF0:USTF0",1725169292361,0.0004,58005.0,58004.0,0.64726361]
["bitfinex-derivatives","BTCF0:USTF0",1725169294259,0.0004,58005.0,58004.0,1.16446361]
["bitfinex-derivatives","BTCF0:USTF0",1725169294954,0.3608,58017.0,58013.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725169295152,0.3608,58017.0,58016.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725169295654,0.446971,58027.0,58016.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725169295655,0.3608,58022.0,58016.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725169295849,0.3608,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169298360,1.47784,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169298561,1.47784,58022.0,58013.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725169298765,0.44699,58014.0,58013.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725169299259,1.56411,58014.0,58013.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725169301460,1.79411,58014.0,58013.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725169302554,1.85594387,58014.0,58013.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725169303264,0.086193,58013.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169303467,0.0004,57998.0,57997.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169303857,0.0004,57998.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725169304059,0.0004,57998.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169304060,0.0004,57997.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169304259,0.4668,57997.0,57989.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725169304457,0.0004,57990.0,57989.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725169304861,0.0004,57990.0,57989.0,0.08648561]
["bitfinex-derivatives","BTCF0:USTF0",1725169305256,0.0004,57990.0,57989.0,1.20380561]
["bitfinex-derivatives","BTCF0:USTF0",1725169305558,0.0004,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725169305867,0.0004,57997.0,57996.0,0.647417]
["bitfinex-derivatives","BTCF0:USTF0",1725169306258,0.0004,57997.0,57996.0,1.764697]
["bitfinex-derivatives","BTCF0:USTF0",1725169306460,0.00025861,58001.0,58000.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725169306669,0.00025861,58001.0,58000.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1725169310264,0.00025861,58001.0,58000.0,1.564651]
["bitfinex-derivatives","BTCF0:USTF0",1725169310563,0.00025861,58001.0,58000.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1725169314662,0.00025861,58001.0,58000.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725169318175,0.2,58023.0,58000.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725169318176,0.291679,58022.0,58000.0,1.47844]
["bitfinex-derivatives","BTCF0:USTF0",1725169318368,0.4708,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169319489,0.4708,58016.0,58015.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725169319685,0.06182758,58023.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725169319877,0.3608,58024.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169320278,0.3608,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169320484,0.3608,58024.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169320680,0.0004,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169320986,0.0004,58023.0,58022.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725169321383,0.0004,58023.0,58022.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1725169322583,0.06180778,58044.0,58036.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725169322889,0.3608,58062.0,58036.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725169322890,0.086125,58058.0,58043.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725169323187,0.1021,58061.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169323388,0.9421,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169323687,1.09672987,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169323888,1.60674778,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169324496,0.16390778,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169324683,0.1021,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169324992,0.3608,58062.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169325177,0.3608,58062.0,58061.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725169325376,0.3608,58066.0,58061.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725169325578,0.3608,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169326086,0.3608,58075.0,58072.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725169326390,0.3608,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169327086,0.87736,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169327286,1.47736,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169327676,1.11656,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169328375,0.51656,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169329390,0.086098,58076.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169329591,0.602658,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169329981,0.086088,58083.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169330183,0.086088,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169330382,0.602608,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169330791,0.60925054,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169331789,1.29316254,58083.0,58072.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169332090,0.0004,58073.0,58070.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169332291,0.0004,58071.0,58070.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169333697,0.0004,58071.0,58070.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1725169336187,0.0004,58071.0,58017.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1725169336188,1.5778,58071.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169336393,0.0004,58050.0,58049.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725169336705,0.086139,58049.0,58044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169336997,0.0004,58045.0,58044.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169339299,0.0004,58045.0,58041.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725169339498,0.0004,58042.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169339699,0.0004,58041.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169339897,0.0004,58042.0,58040.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169340199,0.0004,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169340889,0.086151,58040.0,58039.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169341089,0.086162,58033.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169341295,0.2204,58040.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169341296,0.0004,58026.0,58025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169342803,0.0004,58026.0,58025.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725169343100,0.00025836,58031.0,58025.0,1.6778]
["bitfinex-derivatives","BTCF0:USTF0",1725169343303,0.00025836,58031.0,58030.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725169343901,0.00025836,58031.0,58030.0,1.07776]
["bitfinex-derivatives","BTCF0:USTF0",1725169344497,0.00025836,58031.0,58030.0,1.763926]
["bitfinex-derivatives","BTCF0:USTF0",1725169344801,0.3203,58048.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725169344802,0.3608,58048.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725169344997,0.3608,58048.0,58046.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169345411,0.3608,58048.0,58046.0,0.286142]
["bitfinex-derivatives","BTCF0:USTF0",1725169346608,0.00025753,58053.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725169346913,0.00025753,58053.0,58052.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725169347703,0.00025753,58053.0,58052.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725169348101,0.00025753,58053.0,58052.0,1.07796]
["bitfinex-derivatives","BTCF0:USTF0",1725169348302,0.3608,58075.0,58052.0,1.67796]
["bitfinex-derivatives","BTCF0:USTF0",1725169348502,0.36172,58075.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169348703,0.3608,58075.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169349002,0.3608,58075.0,58064.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725169349003,0.3608,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169350606,0.3608,58080.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169350810,0.3608,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169353807,0.90466,58090.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725169354118,0.3608,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169355411,1.47724,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169355811,1.57974,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169356217,1.66974,58090.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169356420,0.3612,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169356811,0.0004,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169357213,0.0004,58084.0,58083.0,0.20025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169358916,0.0004,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169360110,0.0004,58084.0,58083.0,0.20025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169361630,0.0004,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169363329,0.0004,58084.0,58083.0,0.08634636]
["bitfinex-derivatives","BTCF0:USTF0",1725169363623,0.0004,58084.0,58083.0,0.28634636]
["bitfinex-derivatives","BTCF0:USTF0",1725169364122,0.0004,58084.0,58083.0,0.20025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169364518,0.0004,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169364519,0.086486,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169365315,0.602966,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169365624,0.086486,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169366022,0.0004,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169366228,0.0004,58084.0,58083.0,0.20025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169366622,0.0004,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169367021,0.086486,58084.0,58083.0,0.20025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169368823,0.0004,58084.0,58083.0,0.20025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169369327,0.0004,58084.0,58083.0,0.28634636]
["bitfinex-derivatives","BTCF0:USTF0",1725169371125,0.0004,58084.0,58083.0,0.08634636]
["bitfinex-derivatives","BTCF0:USTF0",1725169372528,0.0004,58084.0,58083.0,0.28634636]
["bitfinex-derivatives","BTCF0:USTF0",1725169373736,0.0004,58084.0,58083.0,0.08634636]
["bitfinex-derivatives","BTCF0:USTF0",1725169374038,0.1204,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169374233,0.316486,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169374431,0.832966,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169374744,0.83973029,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169375336,0.32325029,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169376932,0.30325029,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169377238,0.33325029,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169378327,0.84973029,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169378533,0.69405029,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169378735,1.81053029,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169380436,0.69405029,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169381133,0.3612,58084.0,58083.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725169381334,0.3612,58084.0,58083.0,0.08634636]
["bitfinex-derivatives","BTCF0:USTF0",1725169381731,0.0004,58084.0,58083.0,0.08634636]
["bitfinex-derivatives","BTCF0:USTF0",1725169383127,0.3608,58098.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725169383431,0.3908,58098.0,58097.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725169384231,0.3908,58098.0,58097.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1725169386438,0.3908,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169386740,0.3908,58098.0,58097.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725169387833,0.3608,58098.0,58097.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725169388034,0.06174129,58100.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725169388239,0.3608,58115.0,58099.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725169388430,0.3608,58115.0,58114.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725169388631,0.3608,58115.0,58114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169389331,0.3675126,58115.0,58114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169390425,0.2084334,58130.0,58114.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725169390426,0.00104001,58127.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725169390635,0.086033,58120.0,58115.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725169390834,0.43144415,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169391128,1.74764415,58116.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169391336,0.3612,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169391839,1.563528,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169392141,1.297248,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169392329,1.813528,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169393047,0.697248,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169393239,1.163528,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169393537,1.763528,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169393739,1.163528,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169393943,1.763528,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169394236,1.163528,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169394440,0.65418532,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169394644,0.57418532,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169395140,1.69046532,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169396340,1.15220164,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169396746,1.09046532,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169397043,1.21046532,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169399345,1.87220183,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169400344,2.03220183,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169401051,0.91592183,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169401350,1.43220183,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169401738,1.37046532,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169402147,1.21046532,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169402350,0.69418532,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169403349,0.60813732,58110.0,58109.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169405146,0.086062,58101.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725169405451,0.0004,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725169410444,0.00025727,58100.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725169410646,0.00025727,58100.0,58099.0,0.606864]
["bitfinex-derivatives","BTCF0:USTF0",1725169410852,0.00025727,58100.0,58099.0,0.607264]
["bitfinex-derivatives","BTCF0:USTF0",1725169411062,0.36105727,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169411358,1.82347927,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169411553,0.086077,58090.0,58089.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169411745,0.826877,58090.0,58089.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169412054,1.943317,58090.0,58089.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169413053,1.943717,58090.0,58089.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169413957,1.343717,58090.0,58089.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169414258,1.783717,58090.0,58089.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169416751,1.86229178,58090.0,58089.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169416952,1.26229178,58090.0,58089.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169417153,0.68409825,58090.0,58089.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169419052,0.67399645,58090.0,58089.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169423958,0.58791945,58090.0,58089.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169424155,0.5112,58090.0,58089.0,0.0863371]
["bitfinex-derivatives","BTCF0:USTF0",1725169426859,0.5112,58090.0,58089.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169427165,0.597277,58090.0,58089.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169427360,0.597277,58090.0,58053.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725169427361,0.08608,58089.0,58072.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725169427560,0.3612,58073.0,58072.0,0.086103]
["bitfinex-derivatives","BTCF0:USTF0",1725169428763,0.0004,58073.0,58072.0,1.202703]
["bitfinex-derivatives","BTCF0:USTF0",1725169430054,0.0004,58073.0,58072.0,1.402703]
["bitfinex-derivatives","BTCF0:USTF0",1725169430565,0.0002581,58078.0,58077.0,0.286096]
["bitfinex-derivatives","BTCF0:USTF0",1725169430866,0.0002581,58078.0,58077.0,0.286496]
["bitfinex-derivatives","BTCF0:USTF0",1725169431564,0.0002581,58078.0,58077.0,0.384396]
["bitfinex-derivatives","BTCF0:USTF0",1725169434256,0.0002581,58078.0,58077.0,0.344396]
["bitfinex-derivatives","BTCF0:USTF0",1725169438462,0.0002581,58078.0,58077.0,1.460956]
["bitfinex-derivatives","BTCF0:USTF0",1725169438661,0.00671283,58089.0,58077.0,1.460956]
["bitfinex-derivatives","BTCF0:USTF0",1725169438862,0.3608,58098.0,58088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169439163,0.4308,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169439372,0.52741803,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169440954,0.52741803,58098.0,58092.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169440955,0.086073,58093.0,58092.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169441170,0.086079,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169441364,0.827279,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169441663,0.086086,58084.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725169441863,0.3612,58080.0,58074.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725169442067,0.0004,58075.0,58073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169442371,0.447292,58080.0,58073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169442671,0.687292,58080.0,58073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169443558,0.3608,58074.0,58071.0,0.0863631]
["bitfinex-derivatives","BTCF0:USTF0",1725169443763,0.0004,58072.0,58071.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169446467,0.5212,58072.0,58071.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169446665,1.8978,58072.0,58071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725169447870,1.6378,58072.0,58071.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725169448767,1.7778,58072.0,58047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169449077,0.5208,58053.0,58044.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725169449273,0.5208,58053.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725169449965,0.5208,58053.0,58044.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725169449966,0.3608,58053.0,58044.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725169450170,0.3608,58053.0,58047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169450382,0.3608,58053.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725169452867,0.446933,58053.0,58047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169453067,0.0004,58048.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725169453372,0.0004,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725169454873,0.0004,58046.0,58043.0,0.00117834]
["bitfinex-derivatives","BTCF0:USTF0",1725169455070,0.0004,58044.0,58043.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169455868,0.086545,58044.0,58043.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169456678,0.603385,58044.0,58043.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169458771,0.00717043,58044.0,58043.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169459178,0.47411543,58044.0,58043.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169459381,0.48267836,58044.0,58043.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169459680,0.68847836,58044.0,58043.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169460976,0.66847836,58044.0,58043.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169461680,0.82847836,58044.0,58043.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169461876,0.16,58038.0,58027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169462078,0.0004,58028.0,58027.0,0.246171]
["bitfinex-derivatives","BTCF0:USTF0",1725169468383,0.0004,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725169468887,0.0004,58028.0,58027.0,0.246171]
["bitfinex-derivatives","BTCF0:USTF0",1725169469185,0.0004,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725169469575,0.0004,58028.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725169469781,0.0004,58026.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725169474478,0.00726262,58026.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725169474675,0.0004,58026.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725169476383,0.0004,58026.0,58023.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725169476589,0.0004,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169476884,0.0004,58024.0,58022.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169477187,0.0004,58023.0,58022.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169479287,0.0004,58023.0,58022.0,0.08643634]
["bitfinex-derivatives","BTCF0:USTF0",1725169479486,0.0004,58023.0,58022.0,0.24643634]
["bitfinex-derivatives","BTCF0:USTF0",1725169479987,0.3608,58032.0,58022.0,1.27729834]
["bitfinex-derivatives","BTCF0:USTF0",1725169480291,0.32134001,58036.0,58031.0,0.246565]
["bitfinex-derivatives","BTCF0:USTF0",1725169480486,0.32134001,58036.0,58032.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725169480682,0.3203,58036.0,58032.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1725169480995,0.3203,58036.0,58032.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725169481175,0.50105834,58033.0,58031.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725169483888,0.00025834,58033.0,58031.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725169484183,0.00025834,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169485592,0.00025834,58033.0,58031.0,0.192265]
["bitfinex-derivatives","BTCF0:USTF0",1725169485889,0.00025834,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169488080,0.00025834,58033.0,58032.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1725169492179,1.74801834,58033.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169492392,0.1038,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169492591,0.3338,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169492794,0.85076,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169493193,0.3338,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169493399,1.536923,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169493784,1.81156,58032.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169493990,0.16,58024.0,58016.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725169494190,0.0004,58023.0,58016.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725169494490,0.0004,58023.0,58016.0,0.246186]
["bitfinex-derivatives","BTCF0:USTF0",1725169494993,0.0004,58023.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725169496893,0.0004,58023.0,58016.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725169496894,0.0004,58023.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725169497689,0.0004,58023.0,58020.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725169498098,0.0004,58023.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725169499003,0.0004,58023.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169499297,0.0004,58023.0,58022.0,0.08643634]
["bitfinex-derivatives","BTCF0:USTF0",1725169499796,0.0004,58023.0,58022.0,0.44723634]
["bitfinex-derivatives","BTCF0:USTF0",1725169499986,0.0004,58023.0,58022.0,1.12427634]
["bitfinex-derivatives","BTCF0:USTF0",1725169500495,0.3608,58037.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725169500701,0.3608,58037.0,58032.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1725169501695,0.00025834,58033.0,58032.0,1.32116]
["bitfinex-derivatives","BTCF0:USTF0",1725169503198,0.16025834,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169503391,1.27721834,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169503697,1.37431834,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169504201,1.39196931,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169504503,0.79196931,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169504696,1.39196931,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169506888,1.75276931,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169509191,0.16025834,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169510391,0.52105834,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169511005,0.16025834,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169511893,0.16025834,58033.0,58032.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725169512093,0.00025834,58033.0,58032.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725169513205,0.24025834,58033.0,58032.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725169514206,0.00025834,58033.0,58032.0,0.603523]
["bitfinex-derivatives","BTCF0:USTF0",1725169514395,0.00025834,58033.0,58032.0,1.203523]
["bitfinex-derivatives","BTCF0:USTF0",1725169515092,0.00025834,58033.0,58032.0,0.603523]
["bitfinex-derivatives","BTCF0:USTF0",1725169515300,0.00025834,58033.0,58032.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725169517000,0.00025834,58033.0,58032.0,1.203523]
["bitfinex-derivatives","BTCF0:USTF0",1725169519107,3.4e-07,58033.0,58032.0,1.289686]
["bitfinex-derivatives","BTCF0:USTF0",1725169519311,0.3608,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725169519512,0.3608,58041.0,58040.0,0.246551]
["bitfinex-derivatives","BTCF0:USTF0",1725169519809,0.3608,58041.0,58040.0,1.363431]
["bitfinex-derivatives","BTCF0:USTF0",1725169520103,0.3674244,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725169520104,0.3608,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725169520300,0.3608,58048.0,58047.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725169522110,0.00672403,58051.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725169522307,0.00672403,58051.0,58050.0,0.246536]
["bitfinex-derivatives","BTCF0:USTF0",1725169522912,0.00025834,58053.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725169523101,0.00025834,58053.0,58052.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725169526399,0.00025834,58053.0,58052.0,0.603293]
["bitfinex-derivatives","BTCF0:USTF0",1725169526603,0.00025834,58053.0,58052.0,1.203293]
["bitfinex-derivatives","BTCF0:USTF0",1725169527209,0.00025834,58053.0,58052.0,0.603293]
["bitfinex-derivatives","BTCF0:USTF0",1725169527504,0.00025834,58053.0,58052.0,0.246533]
["bitfinex-derivatives","BTCF0:USTF0",1725169527702,0.00025834,58053.0,58052.0,0.763293]
["bitfinex-derivatives","BTCF0:USTF0",1725169528714,0.00025834,58053.0,58052.0,1.363293]
["bitfinex-derivatives","BTCF0:USTF0",1725169529205,0.3608,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725169529411,0.3808,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725169529711,0.37750544,58068.0,58067.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725169529906,0.3608,58068.0,58067.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725169530611,0.36105834,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725169530810,0.36105834,58073.0,58072.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725169531811,0.36776243,58073.0,58072.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725169532505,0.36776243,58073.0,58072.0,0.447304]
["bitfinex-derivatives","BTCF0:USTF0",1725169532506,0.00025834,58073.0,58072.0,0.447304]
["bitfinex-derivatives","BTCF0:USTF0",1725169534511,0.00025834,58073.0,58072.0,0.963904]
["bitfinex-derivatives","BTCF0:USTF0",1725169536213,0.00025834,58073.0,58072.0,0.447304]
["bitfinex-derivatives","BTCF0:USTF0",1725169536709,0.00025834,58073.0,58072.0,0.963904]
["bitfinex-derivatives","BTCF0:USTF0",1725169537207,3.4e-07,58073.0,58072.0,1.563904]
["bitfinex-derivatives","BTCF0:USTF0",1725169537414,3.4e-07,58073.0,58072.0,0.447304]
["bitfinex-derivatives","BTCF0:USTF0",1725169537812,3.4e-07,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169538708,0.30610234,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169543113,1.42270234,58073.0,58062.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169543415,0.0004,58063.0,58062.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169547724,0.0004,58063.0,58062.0,0.08637734]
["bitfinex-derivatives","BTCF0:USTF0",1725169549519,0.00732458,58063.0,58062.0,0.08637734]
["bitfinex-derivatives","BTCF0:USTF0",1725169552333,3.4e-07,58073.0,58062.0,1.56385734]
["bitfinex-derivatives","BTCF0:USTF0",1725169552531,0.00092,58079.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725169552730,0.3608,58084.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725169553031,0.3608,58084.0,58083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169553417,0.74744099,58084.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169553622,0.3608,58079.0,58072.0,0.00065834]
["bitfinex-derivatives","BTCF0:USTF0",1725169553819,0.5808,58079.0,58072.0,0.00065834]
["bitfinex-derivatives","BTCF0:USTF0",1725169554223,0.22,58079.0,58072.0,0.00065834]
["bitfinex-derivatives","BTCF0:USTF0",1725169555228,0.22,58079.0,58072.0,0.08676234]
["bitfinex-derivatives","BTCF0:USTF0",1725169555624,0.5808,58079.0,58072.0,0.08676234]
["bitfinex-derivatives","BTCF0:USTF0",1725169557717,0.5808,58079.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725169558126,0.5808,58079.0,58075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169558331,0.22,58079.0,58075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169558733,0.22,58079.0,58075.0,0.246099]
["bitfinex-derivatives","BTCF0:USTF0",1725169558934,0.086102,58073.0,58060.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725169559137,0.0004,58061.0,58060.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725169559522,0.3612,58061.0,58058.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169559836,0.0004,58059.0,58058.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169561031,0.0004,58059.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725169561232,0.0004,58057.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725169562236,0.0004,58057.0,58056.0,0.602847]
["bitfinex-derivatives","BTCF0:USTF0",1725169562427,0.0004,58057.0,58056.0,0.699947]
["bitfinex-derivatives","BTCF0:USTF0",1725169565041,0.0004,58057.0,58056.0,1.299947]
["bitfinex-derivatives","BTCF0:USTF0",1725169566335,0.0004,58057.0,58056.0,1.386075]
["bitfinex-derivatives","BTCF0:USTF0",1725169566541,0.00025834,58064.0,58063.0,0.246117]
["bitfinex-derivatives","BTCF0:USTF0",1725169566930,0.00025834,58064.0,58063.0,0.246517]
["bitfinex-derivatives","BTCF0:USTF0",1725169567331,3.4e-07,58064.0,58063.0,0.763197]
["bitfinex-derivatives","BTCF0:USTF0",1725169567845,3.4e-07,58064.0,58063.0,1.363197]
["bitfinex-derivatives","BTCF0:USTF0",1725169568039,0.06176612,58082.0,58063.0,1.363197]
["bitfinex-derivatives","BTCF0:USTF0",1725169568243,0.21,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169568540,0.21666171,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169569339,0.1,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169571841,0.21,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169572039,0.2278152,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169572243,0.3224152,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169573431,0.1178152,58082.0,58081.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725169573841,0.1,58082.0,58081.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725169574043,0.11808442,58082.0,58081.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725169574230,0.11791246,58082.0,58081.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725169575037,0.1,58082.0,58081.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725169578337,0.00025756,58087.0,58081.0,0.60301]
["bitfinex-derivatives","BTCF0:USTF0",1725169578537,0.00025756,58087.0,58086.0,0.607283]
["bitfinex-derivatives","BTCF0:USTF0",1725169578836,0.00025756,58087.0,58086.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725169579345,0.04142239,58095.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169579549,0.27142239,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169580049,0.80782239,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169580233,0.68202,58097.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169580545,0.7911,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169580843,0.79801383,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169581047,0.43721383,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169582142,0.15584596,58102.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169582345,0.2641,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169582546,0.1841,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169582950,0.19100976,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169583137,0.09690976,58102.0,58101.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169583341,0.0929,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725169583641,0.47454596,58108.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725169583948,0.41972804,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169585245,1.53600804,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169585450,0.086059,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169585742,0.697259,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169586140,0.336459,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169586536,0.326459,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169586945,0.687259,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169588143,0.276459,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169588634,0.637259,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169588834,1.913579,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169589546,0.1204,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169589741,0.1204,58102.0,58101.0,0.08631934]
["bitfinex-derivatives","BTCF0:USTF0",1725169591447,0.12712516,58102.0,58101.0,0.08631934]
["bitfinex-derivatives","BTCF0:USTF0",1725169591651,0.12712516,58102.0,58101.0,0.24631934]
["bitfinex-derivatives","BTCF0:USTF0",1725169592551,0.12712516,58102.0,58101.0,0.08631934]
["bitfinex-derivatives","BTCF0:USTF0",1725169595941,0.12712516,58102.0,58101.0,0.44711934]
["bitfinex-derivatives","BTCF0:USTF0",1725169597348,0.1804,58102.0,58101.0,0.60711934]
["bitfinex-derivatives","BTCF0:USTF0",1725169597655,0.1204,58102.0,58101.0,0.60711934]
["bitfinex-derivatives","BTCF0:USTF0",1725169599549,0.1204,58102.0,58101.0,0.44711934]
["bitfinex-derivatives","BTCF0:USTF0",1725169599752,0.1204,58102.0,58101.0,0.08631934]
["bitfinex-derivatives","BTCF0:USTF0",1725169603550,0.206459,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169603748,0.316459,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169606060,0.1204,58102.0,58101.0,0.36105834]
["bitfinex-derivatives","BTCF0:USTF0",1725169606262,0.1204,58102.0,58101.0,0.08631934]
["bitfinex-derivatives","BTCF0:USTF0",1725169607057,0.1204,58102.0,58101.0,0.44711934]
["bitfinex-derivatives","BTCF0:USTF0",1725169607254,0.1204,58102.0,58101.0,0.08631934]
["bitfinex-derivatives","BTCF0:USTF0",1725169609661,0.1204,58102.0,58101.0,0.44711934]
["bitfinex-derivatives","BTCF0:USTF0",1725169609863,0.00690381,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725169610073,0.16,58116.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169610267,0.54777634,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169610573,0.56493078,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169610761,1.68113078,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169611270,0.086053,58107.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169612175,0.446853,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169612473,0.446853,58106.0,58101.0,0.44811934]
["bitfinex-derivatives","BTCF0:USTF0",1725169612661,0.446853,58106.0,58101.0,0.44711934]
["bitfinex-derivatives","BTCF0:USTF0",1725169613169,0.086055,58105.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169613474,0.086059,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169613666,0.326059,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169615173,0.24,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169615566,0.24688029,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169617778,0.24688029,58102.0,58101.0,0.08631934]
["bitfinex-derivatives","BTCF0:USTF0",1725169618268,0.00688029,58102.0,58101.0,0.08631934]
["bitfinex-derivatives","BTCF0:USTF0",1725169618478,0.01760597,58109.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725169618669,0.23,58109.0,58105.0,0.606855]
["bitfinex-derivatives","BTCF0:USTF0",1725169618875,0.23,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169619063,0.24768459,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169620071,0.24768459,58109.0,58108.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725169620271,0.24768459,58109.0,58108.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1725169620467,0.25444354,58109.0,58108.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1725169622076,0.23675895,58109.0,58108.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1725169622271,0.25456727,58109.0,58108.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1725169622581,0.06173235,58116.0,58114.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725169622775,0.06173235,58116.0,58115.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725169622776,0.18,58116.0,58115.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725169622974,0.36459722,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169623172,1.84159722,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169623371,1.90332957,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169623679,2.18962957,58116.0,58101.0,0.36105834]
["bitfinex-derivatives","BTCF0:USTF0",1725169623884,0.0004,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169624069,0.2504,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169624268,0.26818547,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169624471,0.0004,58102.0,58101.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1725169625778,0.0144,58102.0,58101.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725169625981,0.0744,58102.0,58101.0,0.00125834]
["bitfinex-derivatives","BTCF0:USTF0",1725169626181,0.0144,58102.0,58101.0,1.03837834]
["bitfinex-derivatives","BTCF0:USTF0",1725169627075,0.03157974,58102.0,58101.0,1.63837834]
["bitfinex-derivatives","BTCF0:USTF0",1725169627270,0.0144,58102.0,58101.0,1.63837834]
["bitfinex-derivatives","BTCF0:USTF0",1725169627679,0.3694922,58125.0,58101.0,1.63837834]
["bitfinex-derivatives","BTCF0:USTF0",1725169627884,0.01724915,58123.0,58116.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169628073,0.26724915,58123.0,58116.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169628272,0.25,58123.0,58116.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169628680,0.25,58123.0,58114.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169628681,0.086037,58117.0,58114.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169628975,0.44684,58115.0,58114.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169629176,0.68418079,58115.0,58114.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169629470,1.86214844,58115.0,58114.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169630277,1.86214844,58115.0,58114.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1725169631588,1.86214844,58115.0,58114.0,0.0022581]
["bitfinex-derivatives","BTCF0:USTF0",1725169631786,0.53986844,58115.0,58114.0,0.0022581]
["bitfinex-derivatives","BTCF0:USTF0",1725169631978,0.11734079,58115.0,58114.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1725169632170,0.19834079,58115.0,58114.0,0.0022581]
["bitfinex-derivatives","BTCF0:USTF0",1725169633083,0.21519154,58115.0,58114.0,0.0022581]
["bitfinex-derivatives","BTCF0:USTF0",1725169633584,0.21519154,58115.0,58114.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1725169633585,0.20419154,58115.0,58114.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1725169633784,0.21519154,58115.0,58114.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1725169633980,0.21519154,58115.0,58099.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725169633981,1.85223154,58115.0,58099.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725169634183,0.3608,58103.0,58097.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169634373,0.0004,58100.0,58097.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169635679,0.0004,58100.0,58095.0,0.086069]
["bitfinex-derivatives","BTCF0:USTF0",1725169636387,0.086069,58096.0,58093.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169636586,0.3612,58094.0,58093.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169636787,0.37880819,58094.0,58093.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169637089,0.01800819,58094.0,58093.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169637493,0.0004,58094.0,58093.0,0.0002581]
["bitfinex-derivatives","BTCF0:USTF0",1725169638079,0.0004,58094.0,58093.0,0.3610581]
["bitfinex-derivatives","BTCF0:USTF0",1725169638290,0.0004,58094.0,58093.0,0.0012581]
["bitfinex-derivatives","BTCF0:USTF0",1725169638484,0.0004,58094.0,58093.0,0.0052581]
["bitfinex-derivatives","BTCF0:USTF0",1725169638885,0.0004,58094.0,58093.0,0.5573581]
["bitfinex-derivatives","BTCF0:USTF0",1725169639686,0.0004,58094.0,58093.0,0.1965581]
["bitfinex-derivatives","BTCF0:USTF0",1725169639879,0.0004,58094.0,58093.0,0.5573581]
["bitfinex-derivatives","BTCF0:USTF0",1725169640081,0.0004,58094.0,58093.0,0.5533581]
["bitfinex-derivatives","BTCF0:USTF0",1725169640280,0.0024,58094.0,58093.0,0.5533581]
["bitfinex-derivatives","BTCF0:USTF0",1725169641085,0.0014,58094.0,58093.0,0.5533581]
["bitfinex-derivatives","BTCF0:USTF0",1725169641287,0.0024,58094.0,58093.0,0.5523581]
["bitfinex-derivatives","BTCF0:USTF0",1725169641897,0.0014,58094.0,58093.0,0.5533581]
["bitfinex-derivatives","BTCF0:USTF0",1725169642080,0.0014,58094.0,58093.0,0.1925581]
["bitfinex-derivatives","BTCF0:USTF0",1725169643387,0.0014,58094.0,58093.0,0.1915581]
["bitfinex-derivatives","BTCF0:USTF0",1725169644287,0.0024,58094.0,58093.0,0.1915581]
["bitfinex-derivatives","BTCF0:USTF0",1725169644592,0.0024,58094.0,58093.0,0.1925581]
["bitfinex-derivatives","BTCF0:USTF0",1725169645184,0.0024,58094.0,58093.0,0.5533581]
["bitfinex-derivatives","BTCF0:USTF0",1725169646192,0.0024,58094.0,58093.0,0.6394311]
["bitfinex-derivatives","BTCF0:USTF0",1725169653293,0.0004,58100.0,58099.0,0.246064]
["bitfinex-derivatives","BTCF0:USTF0",1725169653595,0.0004,58100.0,58099.0,0.607264]
["bitfinex-derivatives","BTCF0:USTF0",1725169654398,0.00689025,58106.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725169654702,0.02025733,58105.0,58104.0,0.447256]
["bitfinex-derivatives","BTCF0:USTF0",1725169656198,0.02025733,58105.0,58104.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725169656395,0.02025733,58105.0,58104.0,0.448256]
["bitfinex-derivatives","BTCF0:USTF0",1725169656996,0.02025733,58105.0,58104.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725169657192,0.02025733,58105.0,58104.0,0.449256]
["bitfinex-derivatives","BTCF0:USTF0",1725169657507,0.00025733,58105.0,58104.0,0.449256]
["bitfinex-derivatives","BTCF0:USTF0",1725169659603,0.00025733,58105.0,58104.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725169659803,0.00025733,58105.0,58104.0,0.449256]
["bitfinex-derivatives","BTCF0:USTF0",1725169660002,0.00025733,58105.0,58104.0,1.565576]
["bitfinex-derivatives","BTCF0:USTF0",1725169660204,0.00025733,58105.0,58104.0,0.965576]
["bitfinex-derivatives","BTCF0:USTF0",1725169660899,0.00025733,58105.0,58104.0,0.449256]
["bitfinex-derivatives","BTCF0:USTF0",1725169661206,0.08631233,58105.0,58104.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725169661391,0.00025733,58105.0,58104.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725169663201,0.00025733,58105.0,58104.0,0.449256]
["bitfinex-derivatives","BTCF0:USTF0",1725169663597,0.00025733,58105.0,58104.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725169666400,0.00025733,58105.0,58104.0,0.449256]
["bitfinex-derivatives","BTCF0:USTF0",1725169669610,0.00025733,58105.0,58104.0,0.965576]
["bitfinex-derivatives","BTCF0:USTF0",1725169672311,0.00025733,58105.0,58104.0,0.449256]
["bitfinex-derivatives","BTCF0:USTF0",1725169673113,0.406335,58119.0,58104.0,1.47952]
["bitfinex-derivatives","BTCF0:USTF0",1725169673309,0.3083,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169673513,0.32634665,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169674121,0.23804665,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169674411,0.23804665,58118.0,58117.0,0.246437]
["bitfinex-derivatives","BTCF0:USTF0",1725169674612,0.2462555,58118.0,58117.0,0.246437]
["bitfinex-derivatives","BTCF0:USTF0",1725169674813,0.2462555,58118.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169674814,0.2863,58113.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169675118,0.0004,58093.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169676613,0.0004,58093.0,58092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725169677008,0.3612,58093.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169678006,0.4292,58093.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169678209,0.4292,58093.0,58092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725169679311,0.0004,58093.0,58092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725169680713,0.0004,58093.0,58092.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725169681515,0.0004,58093.0,58092.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1725169684411,0.0004,58093.0,58092.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1725169685717,0.00025809,58098.0,58092.0,1.7342]
["bitfinex-derivatives","BTCF0:USTF0",1725169685911,0.00025809,58098.0,58097.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725169686115,0.00025809,58098.0,58097.0,1.63756]
["bitfinex-derivatives","BTCF0:USTF0",1725169687015,0.00025809,58098.0,58097.0,1.723627]
["bitfinex-derivatives","BTCF0:USTF0",1725169687920,0.00025809,58098.0,58097.0,1.123627]
["bitfinex-derivatives","BTCF0:USTF0",1725169688210,0.00125809,58098.0,58097.0,1.723627]
["bitfinex-derivatives","BTCF0:USTF0",1725169688516,0.00996555,58098.0,58097.0,1.563627]
["bitfinex-derivatives","BTCF0:USTF0",1725169688722,0.5164,58097.0,58063.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1725169689023,0.5164,58097.0,58065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169689024,0.3608,58071.0,58065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169689319,0.0004,58066.0,58063.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725169689611,0.0004,58066.0,58063.0,0.177416]
["bitfinex-derivatives","BTCF0:USTF0",1725169689813,0.0004,58066.0,58065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169691015,0.0004,58066.0,58065.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725169691217,0.0004,58066.0,58065.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725169691808,0.0004,58066.0,58065.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725169692119,0.0004,58066.0,58065.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1725169692314,0.0004,58066.0,58065.0,1.66544]
["bitfinex-derivatives","BTCF0:USTF0",1725169692614,0.0004,58066.0,58065.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1725169693212,0.0004,58066.0,58065.0,1.06544]
["bitfinex-derivatives","BTCF0:USTF0",1725169694525,0.0004,58066.0,58065.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1725169694708,0.0004,58066.0,58065.0,1.06544]
["bitfinex-derivatives","BTCF0:USTF0",1725169694909,0.0004,58066.0,58065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169695310,0.0004,58066.0,58065.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1725169695723,0.0004,58066.0,58065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169697319,0.0004,58066.0,58065.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1725169698315,0.0004,58066.0,58065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169699422,0.0004,58066.0,58065.0,1.27664]
["bitfinex-derivatives","BTCF0:USTF0",1725169699621,0.0004,58066.0,58065.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1725169700020,0.0004,58066.0,58065.0,1.362754]
["bitfinex-derivatives","BTCF0:USTF0",1725169700414,0.0004,58066.0,58065.0,0.762754]
["bitfinex-derivatives","BTCF0:USTF0",1725169700723,0.0004,58066.0,58065.0,1.362754]
["bitfinex-derivatives","BTCF0:USTF0",1725169701217,0.0004,58066.0,58065.0,0.762754]
["bitfinex-derivatives","BTCF0:USTF0",1725169701415,0.0004,58066.0,58065.0,1.362754]
["bitfinex-derivatives","BTCF0:USTF0",1725169701612,0.0004,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725169701813,0.086116,58065.0,58060.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725169702013,0.3608,58061.0,58060.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725169702211,0.3612,58061.0,58060.0,0.086121]
["bitfinex-derivatives","BTCF0:USTF0",1725169703026,0.3612,58061.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725169703027,0.086126,58057.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725169703317,0.3612,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725169704419,0.0004,58049.0,58048.0,0.246139]
["bitfinex-derivatives","BTCF0:USTF0",1725169704727,0.0014,58049.0,58048.0,0.255139]
["bitfinex-derivatives","BTCF0:USTF0",1725169705318,0.0024,58049.0,58048.0,0.267139]
["bitfinex-derivatives","BTCF0:USTF0",1725169706720,0.3632,58049.0,58048.0,0.267139]
["bitfinex-derivatives","BTCF0:USTF0",1725169706923,0.0024,58049.0,58048.0,0.267139]
["bitfinex-derivatives","BTCF0:USTF0",1725169708226,0.3632,58049.0,58048.0,0.267139]
["bitfinex-derivatives","BTCF0:USTF0",1725169708520,0.0024,58049.0,58048.0,0.267139]
["bitfinex-derivatives","BTCF0:USTF0",1725169710931,0.00025832,58054.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725169711134,0.00025832,58054.0,58053.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725169711628,0.36105832,58054.0,58053.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725169712446,0.36105832,58054.0,58053.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725169712447,0.36205832,58054.0,58053.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725169713116,0.36105832,58054.0,58053.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725169713322,0.36205832,58054.0,58053.0,0.099532]
["bitfinex-derivatives","BTCF0:USTF0",1725169713521,0.00125832,58054.0,58053.0,0.099532]
["bitfinex-derivatives","BTCF0:USTF0",1725169713729,0.3608,58069.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725169713923,0.3608,58069.0,58068.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725169715026,0.3608,58069.0,58068.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725169715327,0.3638,58069.0,58068.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725169715918,0.3638,58069.0,58068.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1725169716124,0.003,58069.0,58068.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1725169718234,0.003,58069.0,58068.0,0.08751]
["bitfinex-derivatives","BTCF0:USTF0",1725169719433,0.003,58069.0,58068.0,0.24751]
["bitfinex-derivatives","BTCF0:USTF0",1725169721231,0.001,58069.0,58068.0,0.25351]
["bitfinex-derivatives","BTCF0:USTF0",1725169721436,0.001,58069.0,58068.0,0.25751]
["bitfinex-derivatives","BTCF0:USTF0",1725169721828,0.001,58069.0,58068.0,0.25351]
["bitfinex-derivatives","BTCF0:USTF0",1725169722028,0.00025832,58074.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725169722535,0.00025832,58074.0,58073.0,0.086502]
["bitfinex-derivatives","BTCF0:USTF0",1725169724138,0.00025832,58074.0,58073.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725169724837,0.00325832,58074.0,58073.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725169725639,1.04065832,58074.0,58073.0,0.091502]
["bitfinex-derivatives","BTCF0:USTF0",1725169726036,1.04065832,58074.0,58073.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725169726340,1.08065832,58074.0,58073.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725169727036,1.08916564,58074.0,58073.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725169727731,1.08916564,58074.0,58073.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725169727732,1.08616564,58074.0,58073.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725169728240,1.08616564,58074.0,58073.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725169728540,1.09416564,58074.0,58073.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725169729242,0.58256564,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169729640,0.66866664,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169730036,1.18526664,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169731635,1.24703634,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169732143,0.73043634,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169732340,1.02946664,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169732544,0.89123634,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169734652,0.74336564,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169734839,0.74336564,58074.0,58073.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725169735145,0.73485832,58074.0,58073.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725169735746,0.01325832,58074.0,58073.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725169738839,0.01325832,58074.0,58073.0,0.247502]
["bitfinex-derivatives","BTCF0:USTF0",1725169740350,0.01325832,58074.0,58073.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725169741143,0.01325832,58074.0,58073.0,0.247502]
["bitfinex-derivatives","BTCF0:USTF0",1725169744358,0.01325832,58074.0,58073.0,0.087502]
["bitfinex-derivatives","BTCF0:USTF0",1725169744651,0.50015932,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169744853,0.52835676,58074.0,58073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169745347,0.52835676,58074.0,58063.0,0.18865832]
["bitfinex-derivatives","BTCF0:USTF0",1725169745348,0.08611,58068.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725169745557,0.5212,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725169746541,0.5212,58065.0,58064.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725169746748,0.5212,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725169747556,0.5212,58065.0,58064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725169747952,0.5212,58065.0,58064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725169748248,0.5212,58065.0,58064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725169748450,0.5212,58065.0,58064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725169749452,0.52975643,58065.0,58064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725169750360,0.36975643,58065.0,58064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725169751653,0.3612,58065.0,58064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725169752950,0.3612,58065.0,58064.0,0.093116]
["bitfinex-derivatives","BTCF0:USTF0",1725169754048,0.0004,58065.0,58064.0,0.093116]
["bitfinex-derivatives","BTCF0:USTF0",1725169754348,0.3612,58065.0,58064.0,0.093116]
["bitfinex-derivatives","BTCF0:USTF0",1725169754754,0.3612,58065.0,58064.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725169755157,0.3642,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725169755653,0.3612,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725169755855,0.3622,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725169756352,0.3612,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725169756558,0.3642,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725169756855,0.3642,58065.0,58064.0,0.247116]
["bitfinex-derivatives","BTCF0:USTF0",1725169757450,0.3642,58065.0,58064.0,0.246116]
["bitfinex-derivatives","BTCF0:USTF0",1725169758556,0.0004,58065.0,58064.0,0.247116]
["bitfinex-derivatives","BTCF0:USTF0",1725169758756,0.0004,58065.0,58064.0,0.248116]
["bitfinex-derivatives","BTCF0:USTF0",1725169759360,0.0004,58065.0,58064.0,0.764796]
["bitfinex-derivatives","BTCF0:USTF0",1725169759566,0.0004,58065.0,58064.0,1.125596]
["bitfinex-derivatives","BTCF0:USTF0",1725169760061,0.0004,58065.0,58064.0,1.124596]
["bitfinex-derivatives","BTCF0:USTF0",1725169760261,0.0004,58065.0,58064.0,1.127596]
["bitfinex-derivatives","BTCF0:USTF0",1725169760463,0.0004,58065.0,58064.0,0.766796]
["bitfinex-derivatives","BTCF0:USTF0",1725169760663,0.0004,58065.0,58064.0,1.127596]
["bitfinex-derivatives","BTCF0:USTF0",1725169761055,0.0004,58065.0,58064.0,1.125596]
["bitfinex-derivatives","BTCF0:USTF0",1725169761963,0.0004,58065.0,58064.0,0.764796]
["bitfinex-derivatives","BTCF0:USTF0",1725169762160,0.0004,58065.0,58064.0,0.248116]
["bitfinex-derivatives","BTCF0:USTF0",1725169762356,0.0004,58065.0,58064.0,0.765796]
["bitfinex-derivatives","BTCF0:USTF0",1725169762565,0.0004,58065.0,58064.0,0.766796]
["bitfinex-derivatives","BTCF0:USTF0",1725169763276,0.0004,58065.0,58064.0,0.250116]
["bitfinex-derivatives","BTCF0:USTF0",1725169763476,0.0004,58065.0,58064.0,0.251116]
["bitfinex-derivatives","BTCF0:USTF0",1725169764464,0.0004,58065.0,58064.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1725169766585,0.0004,58065.0,58064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725169767286,0.0004,58065.0,58064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725169767598,0.00895206,58065.0,58064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725169767781,0.0004,58065.0,58064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725169767984,0.0004,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169768181,0.0014,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169768384,0.3622,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169768888,0.0014,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169769094,0.3622,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169769682,0.3622,58065.0,58063.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169769890,0.0004,58064.0,58063.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169770591,0.3612,58064.0,58063.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169772585,0.3642,58064.0,58063.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169773992,0.0034,58064.0,58063.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169774198,0.3642,58064.0,58063.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169777900,0.4742,58064.0,58063.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169778792,0.560316,58064.0,58063.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169778992,0.570316,58064.0,58063.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169780199,0.450316,58064.0,58063.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169780590,0.3642,58064.0,58063.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169782000,0.3642,58064.0,58063.0,0.08637532]
["bitfinex-derivatives","BTCF0:USTF0",1725169782205,0.3642,58064.0,58063.0,0.24637532]
["bitfinex-derivatives","BTCF0:USTF0",1725169783592,0.3612,58064.0,58063.0,0.24637532]
["bitfinex-derivatives","BTCF0:USTF0",1725169783797,0.3612,58064.0,58063.0,0.24837532]
["bitfinex-derivatives","BTCF0:USTF0",1725169783999,0.0004,58064.0,58063.0,0.24837532]
["bitfinex-derivatives","BTCF0:USTF0",1725169784293,0.0014,58064.0,58063.0,0.24637532]
["bitfinex-derivatives","BTCF0:USTF0",1725169784502,0.0014,58064.0,58063.0,0.25137532]
["bitfinex-derivatives","BTCF0:USTF0",1725169785901,0.0014,58064.0,58063.0,0.24637532]
["bitfinex-derivatives","BTCF0:USTF0",1725169786104,0.0014,58064.0,58063.0,0.24737532]
["bitfinex-derivatives","BTCF0:USTF0",1725169787911,0.0014,58064.0,58063.0,0.00125832]
["bitfinex-derivatives","BTCF0:USTF0",1725169788203,0.0614,58064.0,58063.0,0.00125832]
["bitfinex-derivatives","BTCF0:USTF0",1725169788810,0.147516,58064.0,58063.0,0.00125832]
["bitfinex-derivatives","BTCF0:USTF0",1725169789008,1.44173439,58064.0,58063.0,0.00125832]
["bitfinex-derivatives","BTCF0:USTF0",1725169789206,1.44173439,58064.0,58063.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169790597,1.44173439,58064.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725169790598,1.35561839,58064.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725169790799,0.0004,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725169791998,0.0014,58054.0,58053.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725169792510,0.0014,58054.0,58053.0,0.098132]
["bitfinex-derivatives","BTCF0:USTF0",1725169793301,0.0024,58054.0,58053.0,0.098132]
["bitfinex-derivatives","BTCF0:USTF0",1725169793511,0.0024,58054.0,58053.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1725169794210,0.0024,58054.0,58053.0,0.098132]
["bitfinex-derivatives","BTCF0:USTF0",1725169797113,0.3632,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169797416,0.4032,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169797611,0.449331,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169797920,0.489331,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169798116,0.499331,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169798729,0.50749872,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169799413,1.02425872,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169801022,1.62425872,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169801408,1.02425872,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169801913,1.62425872,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169802315,0.45749872,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169802924,0.3632,58054.0,58053.0,0.098132]
["bitfinex-derivatives","BTCF0:USTF0",1725169803113,0.3632,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169803514,0.37145585,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169803717,0.3632,58054.0,58053.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725169804326,0.3632,58054.0,58053.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1725169805118,0.216,58054.0,58053.0,0.258132]
["bitfinex-derivatives","BTCF0:USTF0",1725169805333,0.3608,58083.0,58054.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1725169805632,0.3808,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169806018,0.3608,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169806536,0.37714653,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169807131,0.37814653,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169807625,0.39214653,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169808721,0.39414653,58083.0,58082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169809223,0.03334653,58083.0,58082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169809420,0.017,58083.0,58082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169810030,0.02517523,58083.0,58082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169810425,1.14169523,58083.0,58082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169810623,1.36349523,58083.0,58082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169811627,1.36349523,58083.0,58062.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725169811628,0.84697523,58083.0,58062.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725169811828,0.16,58067.0,58062.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725169812230,0.0004,58064.0,58062.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725169813135,0.0004,58064.0,58059.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725169813333,0.0004,58060.0,58059.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725169813928,0.0004,58060.0,58058.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169813929,0.3612,58060.0,58058.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169814130,1.123643,58059.0,58058.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169814325,1.318343,58059.0,58058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725169814534,1.918343,58059.0,58058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725169815436,2.204443,58059.0,58058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725169815634,1.918343,58059.0,58058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725169816331,1.918343,58059.0,58058.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1725169817836,0.801623,58059.0,58058.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1725169818138,1.918343,58059.0,58058.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1725169819245,1.918343,58059.0,58037.0,0.36901375]
["bitfinex-derivatives","BTCF0:USTF0",1725169819246,1.83222,58059.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725169819435,0.0004,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725169820946,0.0014,58039.0,58038.0,0.098154]
["bitfinex-derivatives","BTCF0:USTF0",1725169821146,0.0014,58039.0,58038.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1725169822938,0.0024,58039.0,58038.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1725169824141,0.0109613,58039.0,58038.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1725169824541,0.0024,58039.0,58038.0,0.112154]
["bitfinex-derivatives","BTCF0:USTF0",1725169830957,0.0024,58039.0,58038.0,0.472954]
["bitfinex-derivatives","BTCF0:USTF0",1725169832045,0.08870935,58104.0,58038.0,0.472954]
["bitfinex-derivatives","BTCF0:USTF0",1725169832046,0.5208,58061.0,58038.0,0.472954]
["bitfinex-derivatives","BTCF0:USTF0",1725169832248,0.6008,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169832554,0.846921,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169832753,0.086132,58053.0,58046.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1725169832952,0.16,58047.0,58046.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1725169833151,0.16,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169833348,0.72684,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169834056,0.72784,58047.0,58046.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725169834653,0.72784,58047.0,58041.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169834654,1.75864,58047.0,58041.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169834949,0.446948,58042.0,58041.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169835146,0.086153,58040.0,58038.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725169835358,1.81948,58039.0,58023.0,0.371376]
["bitfinex-derivatives","BTCF0:USTF0",1725169835548,0.0004,58024.0,58023.0,0.371376]
["bitfinex-derivatives","BTCF0:USTF0",1725169837046,0.0024,58024.0,58023.0,0.387376]
["bitfinex-derivatives","BTCF0:USTF0",1725169838365,0.0024,58024.0,58023.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1725169838958,0.0024,58024.0,58023.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725169839264,1.48024,58024.0,58023.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725169840263,1.53024,58024.0,58018.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169840448,0.246582,58019.0,58018.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169840649,0.607382,58019.0,58018.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725169840971,0.607382,58019.0,58002.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725169840972,1.74688105,58019.0,58002.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725169841258,1.74688105,58019.0,57992.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1725169841259,0.1604,58003.0,57992.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1725169841464,0.0004,57993.0,57992.0,0.739923]
["bitfinex-derivatives","BTCF0:USTF0",1725169842653,0.0014,57993.0,57992.0,0.739923]
["bitfinex-derivatives","BTCF0:USTF0",1725169842851,0.1614,57993.0,57989.0,0.098226]
["bitfinex-derivatives","BTCF0:USTF0",1725169843049,0.1614,57993.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725169843050,0.0014,57993.0,57991.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725169843247,0.16,57992.0,57990.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725169843461,0.0004,57991.0,57990.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725169843662,0.16,57992.0,57990.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725169843957,0.002,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725169844263,0.002,57993.0,57992.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725169844857,0.001,57993.0,57992.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725169845060,0.002,57993.0,57992.0,1.203943]
["bitfinex-derivatives","BTCF0:USTF0",1725169845562,0.002,57993.0,57992.0,0.181723]
["bitfinex-derivatives","BTCF0:USTF0",1725169845965,0.001,57993.0,57992.0,0.181723]
["bitfinex-derivatives","BTCF0:USTF0",1725169846357,0.002,57993.0,57992.0,0.181723]
["bitfinex-derivatives","BTCF0:USTF0",1725169847653,0.002,57993.0,57992.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725169847958,0.002,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169849754,0.51932,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169849948,0.002,57993.0,57992.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169852361,0.002,57993.0,57992.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725169852560,0.002,57993.0,57992.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725169854764,5.6e-07,57998.0,57993.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1725169854964,0.1053521,58080.0,57993.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1725169854965,0.086166,58031.0,57997.0,0.57285129]
["bitfinex-derivatives","BTCF0:USTF0",1725169855175,0.02,58031.0,58024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725169855367,0.02,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169855665,0.4308,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169855864,1.49776,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169856257,0.53696,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169856663,0.54896,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169857163,0.89776,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169857370,0.36105856,58036.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169857371,0.3608,58060.0,58030.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725169857665,0.3608,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169857856,0.36958423,58060.0,58059.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169858056,0.3608,58072.0,58059.0,0.87787144]
["bitfinex-derivatives","BTCF0:USTF0",1725169858252,0.3608,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169858457,0.3608,58072.0,58071.0,0.51707144]
["bitfinex-derivatives","BTCF0:USTF0",1725169859267,0.00025831,58077.0,58071.0,0.71707144]
["bitfinex-derivatives","BTCF0:USTF0",1725169859456,0.3608,58097.0,58076.0,1.07787144]
["bitfinex-derivatives","BTCF0:USTF0",1725169859659,0.0911,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169859861,0.09994118,58095.0,58087.0,0.51667144]
["bitfinex-derivatives","BTCF0:USTF0",1725169860168,0.0004,58088.0,58087.0,0.51667144]
["bitfinex-derivatives","BTCF0:USTF0",1725169860365,0.0004,58088.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169860561,0.0004,58088.0,58087.0,0.51667144]
["bitfinex-derivatives","BTCF0:USTF0",1725169860761,0.00025831,58093.0,58087.0,0.51667144]
["bitfinex-derivatives","BTCF0:USTF0",1725169861069,0.00025831,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169861566,0.00025831,58093.0,58092.0,0.51707144]
["bitfinex-derivatives","BTCF0:USTF0",1725169861766,0.60025831,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169861962,0.96105831,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169862769,1.47745831,58093.0,58092.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169863271,1.47745831,58093.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169863473,0.3608,58087.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169863671,0.0004,58082.0,58080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169865073,1.52772,58082.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169865268,0.5608,58058.0,58054.0,0.51667144]
["bitfinex-derivatives","BTCF0:USTF0",1725169865574,0.5608,58058.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169865767,0.5608,58058.0,58051.0,0.51667144]
["bitfinex-derivatives","BTCF0:USTF0",1725169866277,0.2,58053.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169866570,0.0004,58051.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169867670,0.0004,58051.0,58049.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725169867671,0.5912,58051.0,58049.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725169867871,0.0004,58050.0,58049.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725169868463,0.3612,58050.0,58049.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725169869673,0.9622,58050.0,58049.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725169870061,0.9622,58050.0,58049.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725169871269,0.3622,58050.0,58049.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725169871464,0.9712,58050.0,58049.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725169871877,1.0212,58050.0,58049.0,0.00125831]
["bitfinex-derivatives","BTCF0:USTF0",1725169872369,1.668,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169872574,1.664,58050.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169872770,0.2004,58041.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169872971,0.3608,58035.0,58028.0,0.51667144]
["bitfinex-derivatives","BTCF0:USTF0",1725169873275,0.086164,58032.0,58028.0,0.51667144]
["bitfinex-derivatives","BTCF0:USTF0",1725169873673,0.086164,58032.0,58026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169873886,0.3608,58035.0,58024.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725169873887,0.0004,58027.0,58024.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725169874070,0.0004,58025.0,58024.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725169874271,0.0004,58027.0,58024.0,0.00025831]
["bitfinex-derivatives","BTCF0:USTF0",1725169874577,0.0004,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169875673,0.2304,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169875876,0.2364,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169876576,0.2364,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169876769,0.2414,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169876970,0.0114,58027.0,58026.0,0.51807144]
["bitfinex-derivatives","BTCF0:USTF0",1725169877773,0.2714,58027.0,58026.0,0.51807144]
["bitfinex-derivatives","BTCF0:USTF0",1725169878083,0.2714,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169879173,0.2604,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169879482,0.2714,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169880084,0.2744,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169880381,0.2834,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169880579,0.2834,58027.0,58026.0,0.51807144]
["bitfinex-derivatives","BTCF0:USTF0",1725169881675,0.2744,58027.0,58026.0,0.51707144]
["bitfinex-derivatives","BTCF0:USTF0",1725169881977,0.2744,58027.0,58026.0,0.51807144]
["bitfinex-derivatives","BTCF0:USTF0",1725169882179,0.2714,58027.0,58026.0,0.51807144]
["bitfinex-derivatives","BTCF0:USTF0",1725169882374,0.2714,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169882977,0.2604,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169883186,0.2664,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169884286,0.8664,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169884473,1.4812,58027.0,58026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169884672,1.4812,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169884984,1.572371,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169885172,1.055371,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169885774,1.561371,58027.0,58026.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169885969,0.086174,58025.0,58024.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725169886170,0.326574,58025.0,58024.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725169886378,1.529788,58025.0,58024.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725169887087,1.443614,58025.0,58024.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725169888272,1.455614,58025.0,58024.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725169888880,1.455614,58025.0,58024.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725169889368,0.086183,58019.0,58010.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725169889572,0.086183,58019.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725169889573,0.0004,58011.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725169889772,0.2204,58011.0,58008.0,0.51667144]
["bitfinex-derivatives","BTCF0:USTF0",1725169890368,0.2204,58011.0,58004.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169890369,0.7812,58011.0,58004.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169890574,0.0004,58005.0,58004.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169890779,0.2304,58005.0,58004.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169891786,0.316603,58005.0,58004.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169892091,0.316603,58005.0,58004.0,0.00925856]
["bitfinex-derivatives","BTCF0:USTF0",1725169892589,0.916603,58005.0,58004.0,0.00925856]
["bitfinex-derivatives","BTCF0:USTF0",1725169892797,0.317603,58005.0,58004.0,0.01225856]
["bitfinex-derivatives","BTCF0:USTF0",1725169894892,0.316603,58005.0,58004.0,0.00925856]
["bitfinex-derivatives","BTCF0:USTF0",1725169895196,0.316603,58005.0,58004.0,0.00325856]
["bitfinex-derivatives","BTCF0:USTF0",1725169895992,0.2304,58005.0,58004.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1725169898693,0.1104,58005.0,58004.0,0.606135]
["bitfinex-derivatives","BTCF0:USTF0",1725169909001,0.0004,58005.0,58004.0,0.606135]
["bitfinex-derivatives","BTCF0:USTF0",1725169909202,0.0004,58005.0,58004.0,0.701735]
["bitfinex-derivatives","BTCF0:USTF0",1725169909510,0.446982,58020.0,58012.0,0.086192]
["bitfinex-derivatives","BTCF0:USTF0",1725169909697,0.00128,58021.0,58019.0,0.86801639]
["bitfinex-derivatives","BTCF0:USTF0",1725169909902,0.0004,58027.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725169909903,0.00164,58027.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725169910201,0.0004,58027.0,58026.0,0.79338839]
["bitfinex-derivatives","BTCF0:USTF0",1725169910603,0.00025856,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725169911096,0.00025856,58032.0,58031.0,0.59378139]
["bitfinex-derivatives","BTCF0:USTF0",1725169911803,0.15025856,58032.0,58031.0,0.50761639]
["bitfinex-derivatives","BTCF0:USTF0",1725169912111,0.15125856,58032.0,58031.0,0.50761639]
["bitfinex-derivatives","BTCF0:USTF0",1725169912510,0.03125856,58032.0,58031.0,0.50761639]
["bitfinex-derivatives","BTCF0:USTF0",1725169913816,0.03025856,58032.0,58031.0,0.50761639]
["bitfinex-derivatives","BTCF0:USTF0",1725169914117,0.03425856,58032.0,58031.0,0.50761639]
["bitfinex-derivatives","BTCF0:USTF0",1725169914808,0.03025856,58032.0,58031.0,0.50761639]
["bitfinex-derivatives","BTCF0:USTF0",1725169915011,0.03525856,58032.0,58031.0,0.50761639]
["bitfinex-derivatives","BTCF0:USTF0",1725169916519,0.03525856,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169917211,0.76915304,58032.0,58021.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169917410,0.647378,58022.0,58021.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169917613,0.907378,58022.0,58021.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169919217,1.52556996,58022.0,58021.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169919421,1.52856996,58022.0,58021.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169919604,1.510378,58022.0,58021.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169920408,0.086195,58011.0,58001.0,0.447008]
["bitfinex-derivatives","BTCF0:USTF0",1725169920614,0.336195,58011.0,58010.0,0.50721639]
["bitfinex-derivatives","BTCF0:USTF0",1725169921024,0.0862,58008.0,58001.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725169921225,0.1,58008.0,58006.0,0.50721639]
["bitfinex-derivatives","BTCF0:USTF0",1725169921519,0.2,58010.0,58006.0,0.50721639]
["bitfinex-derivatives","BTCF0:USTF0",1725169921725,0.31,58010.0,58006.0,0.50721639]
["bitfinex-derivatives","BTCF0:USTF0",1725169922027,0.3608,58030.0,58021.0,0.48366913]
["bitfinex-derivatives","BTCF0:USTF0",1725169922212,0.36907737,58030.0,58029.0,0.48406913]
["bitfinex-derivatives","BTCF0:USTF0",1725169922419,0.3608,58030.0,58029.0,0.48406913]
["bitfinex-derivatives","BTCF0:USTF0",1725169922920,0.4908,58030.0,58029.0,0.48406913]
["bitfinex-derivatives","BTCF0:USTF0",1725169923628,0.6108,58030.0,58029.0,0.48406913]
["bitfinex-derivatives","BTCF0:USTF0",1725169924014,0.8108,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169924328,1.6969,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169924516,0.4908,58030.0,58029.0,0.48506913]
["bitfinex-derivatives","BTCF0:USTF0",1725169924720,0.5408,58030.0,58029.0,0.48506913]
["bitfinex-derivatives","BTCF0:USTF0",1725169925229,0.5518,58030.0,58029.0,0.48606913]
["bitfinex-derivatives","BTCF0:USTF0",1725169927124,0.192,58030.0,58029.0,0.48606913]
["bitfinex-derivatives","BTCF0:USTF0",1725169930335,0.192,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169930633,0.4781,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169931132,0.925066,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169931333,0.925066,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169931633,0.925066,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169931832,0.913066,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169932034,0.925066,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169934333,0.93553637,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169935929,0.92353637,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169936237,0.93553637,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169936734,1.53553637,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169936927,1.53553637,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169937437,0.95422068,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169938828,1.55422068,58030.0,58029.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169941126,0.372274,58025.0,58024.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169941435,1.19215831,58025.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169941635,0.3608,58018.0,58017.0,0.48366913]
["bitfinex-derivatives","BTCF0:USTF0",1725169941832,0.5808,58018.0,58017.0,0.48366913]
["bitfinex-derivatives","BTCF0:USTF0",1725169942031,0.5808,58018.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169942032,0.086187,58016.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169942232,0.086593,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169942429,0.326593,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169942633,0.326593,58012.0,58011.0,0.84446913]
["bitfinex-derivatives","BTCF0:USTF0",1725169942840,0.326593,58012.0,58011.0,0.84846913]
["bitfinex-derivatives","BTCF0:USTF0",1725169943546,0.687393,58012.0,58011.0,0.48766913]
["bitfinex-derivatives","BTCF0:USTF0",1725169943841,0.687393,58012.0,58011.0,0.48966913]
["bitfinex-derivatives","BTCF0:USTF0",1725169944438,0.687393,58012.0,58011.0,0.48866913]
["bitfinex-derivatives","BTCF0:USTF0",1725169945346,0.687393,58012.0,58011.0,0.48466913]
["bitfinex-derivatives","BTCF0:USTF0",1725169945649,0.2861,58034.0,58024.0,0.48213057]
["bitfinex-derivatives","BTCF0:USTF0",1725169945944,0.01834989,58033.0,58030.0,0.48253057]
["bitfinex-derivatives","BTCF0:USTF0",1725169946139,0.16834989,58033.0,58032.0,0.48253057]
["bitfinex-derivatives","BTCF0:USTF0",1725169947442,0.01834989,58033.0,58032.0,0.48253057]
["bitfinex-derivatives","BTCF0:USTF0",1725169947645,0.01043137,58034.0,58032.0,0.48253057]
["bitfinex-derivatives","BTCF0:USTF0",1725169947847,0.2861,58037.0,58033.0,0.48253057]
["bitfinex-derivatives","BTCF0:USTF0",1725169948042,0.5361,58037.0,58036.0,0.48253057]
["bitfinex-derivatives","BTCF0:USTF0",1725169948244,0.5361,58037.0,58036.0,0.48213057]
["bitfinex-derivatives","BTCF0:USTF0",1725169948545,0.06,58037.0,58036.0,0.48213057]
["bitfinex-derivatives","BTCF0:USTF0",1725169949447,0.00025856,58038.0,58036.0,0.48213057]
["bitfinex-derivatives","BTCF0:USTF0",1725169949641,0.00025856,58038.0,58037.0,0.48253057]
["bitfinex-derivatives","BTCF0:USTF0",1725169949838,0.01056947,58038.0,58037.0,0.48253057]
["bitfinex-derivatives","BTCF0:USTF0",1725169950044,0.00025856,58038.0,58037.0,0.48253057]
["bitfinex-derivatives","BTCF0:USTF0",1725169951445,0.00925856,58038.0,58037.0,0.48353057]
["bitfinex-derivatives","BTCF0:USTF0",1725169952443,0.00925856,58038.0,58037.0,0.48453057]
["bitfinex-derivatives","BTCF0:USTF0",1725169954248,0.05986006,58038.0,58037.0,0.48453057]
["bitfinex-derivatives","BTCF0:USTF0",1725169954552,0.20925856,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169954944,0.65621256,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169956155,0.29541256,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169956350,0.09925856,58038.0,58037.0,0.48453057]
["bitfinex-derivatives","BTCF0:USTF0",1725169956852,0.09925856,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169957055,0.10904503,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169957251,0.11704503,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169957645,0.71704503,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169958047,0.69025856,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169958248,0.69025856,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169959255,0.69025856,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169959457,0.87481256,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169960063,0.87481256,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169960257,0.30207466,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169960453,0.58817466,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725169960657,0.58817466,58038.0,58037.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725169961058,1.18817466,58038.0,58037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725169961356,1.80173717,58038.0,58037.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1725169961556,0.08616,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725169961748,0.086169,58028.0,58027.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169961949,0.68605635,58028.0,58027.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169962149,0.70491845,58028.0,58027.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169962959,0.086188,58016.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169963158,0.0004,58015.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169963366,0.346588,58015.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169963661,0.346588,58015.0,58014.0,0.84293057]
["bitfinex-derivatives","BTCF0:USTF0",1725169964161,0.346588,58015.0,58014.0,0.84493057]
["bitfinex-derivatives","BTCF0:USTF0",1725169964465,0.346588,58015.0,58014.0,0.48813057]
["bitfinex-derivatives","BTCF0:USTF0",1725169964844,0.086588,58015.0,58014.0,0.48813057]
["bitfinex-derivatives","BTCF0:USTF0",1725169965048,0.0004,58015.0,58014.0,0.48813057]
["bitfinex-derivatives","BTCF0:USTF0",1725169965249,0.0004,58015.0,58014.0,0.48513057]
["bitfinex-derivatives","BTCF0:USTF0",1725169965658,0.0004,58015.0,58014.0,0.48313057]
["bitfinex-derivatives","BTCF0:USTF0",1725169965659,0.01172135,58015.0,58014.0,0.48313057]
["bitfinex-derivatives","BTCF0:USTF0",1725169967962,0.06172135,58015.0,58014.0,0.48313057]
["bitfinex-derivatives","BTCF0:USTF0",1725169968356,0.06172135,58015.0,58014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169968559,0.14790935,58015.0,58014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169968867,0.94790935,58015.0,58014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169969748,0.9672398,58015.0,58014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725169970366,0.9672398,58015.0,58009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169970367,0.086196,58010.0,58009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169970660,0.516596,58010.0,58009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169971056,0.608796,58010.0,58009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169971256,0.702496,58010.0,58009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725169971962,0.703496,58010.0,58009.0,0.00725856]
["bitfinex-derivatives","BTCF0:USTF0",1725169972348,0.703496,58010.0,58009.0,0.01125856]
["bitfinex-derivatives","BTCF0:USTF0",1725169973762,0.503496,58010.0,58009.0,0.01125856]
["bitfinex-derivatives","BTCF0:USTF0",1725169973959,0.703496,58010.0,58009.0,0.01125856]
["bitfinex-derivatives","BTCF0:USTF0",1725169974364,0.72292545,58010.0,58009.0,0.01125856]
["bitfinex-derivatives","BTCF0:USTF0",1725169975566,1.00902545,58010.0,58009.0,0.01125856]
["bitfinex-derivatives","BTCF0:USTF0",1725169976568,0.80902545,58010.0,58009.0,0.01125856]
["bitfinex-derivatives","BTCF0:USTF0",1725169976871,0.989596,58010.0,58009.0,0.01125856]
["bitfinex-derivatives","BTCF0:USTF0",1725169978267,0.949596,58010.0,58009.0,0.01125856]
["bitfinex-derivatives","BTCF0:USTF0",1725169983071,0.949596,58010.0,58009.0,0.00089773]
["bitfinex-derivatives","BTCF0:USTF0",1725169984273,0.086203,58005.0,58004.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1725169984484,0.2861,58003.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169984768,0.5208,57985.0,57971.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725169984980,0.7508,57985.0,57971.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725169985272,0.16,57974.0,57971.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725169985567,0.3608,57972.0,57971.0,0.48213057]
["bitfinex-derivatives","BTCF0:USTF0",1725169985769,0.60943852,57972.0,57971.0,0.48213057]
["bitfinex-derivatives","BTCF0:USTF0",1725169986361,0.60943852,57972.0,57971.0,0.14158995]
["bitfinex-derivatives","BTCF0:USTF0",1725169986557,1.70928,57972.0,57955.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1725169986761,1.70928,57972.0,57960.0,0.14158995]
["bitfinex-derivatives","BTCF0:USTF0",1725169986762,0.15,57961.0,57960.0,0.14158995]
["bitfinex-derivatives","BTCF0:USTF0",1725169986958,0.15,57961.0,57955.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1725169987267,0.23,57961.0,57960.0,0.14158995]
["bitfinex-derivatives","BTCF0:USTF0",1725169987576,0.387,57961.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169987762,0.313269,57961.0,57959.0,0.14158995]
["bitfinex-derivatives","BTCF0:USTF0",1725169988070,0.314269,57961.0,57960.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725169988464,1.3456,57961.0,57942.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725169988759,1.3456,57961.0,57942.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1725169988760,0.16,57946.0,57942.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1725169988963,0.16864802,57946.0,57942.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1725169989168,0.3608,57948.0,57945.0,0.14158995]
["bitfinex-derivatives","BTCF0:USTF0",1725169989371,0.16025878,57950.0,57947.0,0.14158995]
["bitfinex-derivatives","BTCF0:USTF0",1725169989672,0.3608,57949.0,57942.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1725169989972,0.3608,57949.0,57948.0,0.14158995]
["bitfinex-derivatives","BTCF0:USTF0",1725169990370,0.5908,57949.0,57948.0,0.14158995]
["bitfinex-derivatives","BTCF0:USTF0",1725169991062,0.7508,57949.0,57948.0,0.14158995]
["bitfinex-derivatives","BTCF0:USTF0",1725169991269,0.7508,57949.0,57933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725169991270,1.87052,57949.0,57933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725169991465,0.16,57934.0,57925.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725169991770,0.16025878,57938.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169992067,0.0004,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169992461,0.0004,57932.0,57931.0,0.50238995]
["bitfinex-derivatives","BTCF0:USTF0",1725169993576,0.16,57945.0,57938.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725169993874,0.16,57945.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169994875,0.36105878,57948.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169995086,0.3203,57960.0,57947.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725169995271,0.0084969,57962.0,57961.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725169995580,0.16,57972.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725169995877,0.16,57968.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725169996173,0.1687012,57967.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725169996473,0.00025878,57971.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169996474,0.16025878,57971.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725169996670,0.16025878,57971.0,57966.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1725169996870,0.16,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725169997073,0.16025878,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725169997968,0.00025878,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725169998170,0.01040601,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725169998377,0.3608,57986.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725169999574,0.2,57988.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725169999877,0.24,57988.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725170000275,0.014,57986.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725170000879,0.214,57988.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725170001084,0.214,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170001085,0.474,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170002376,0.46,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170003177,0.474,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170003774,0.274,57988.0,57987.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170004471,0.274,57988.0,57987.0,1.47856]
["bitfinex-derivatives","BTCF0:USTF0",1725170004871,0.014,57988.0,57987.0,1.47856]
["bitfinex-derivatives","BTCF0:USTF0",1725170005480,0.00025878,57991.0,57990.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725170005675,0.00025878,57991.0,57990.0,0.447426]
["bitfinex-derivatives","BTCF0:USTF0",1725170005889,0.00025878,57991.0,57990.0,1.564746]
["bitfinex-derivatives","BTCF0:USTF0",1725170006088,0.43683226,58142.0,57990.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1725170006089,0.2,58012.0,57990.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1725170006382,0.00880067,58017.0,58010.0,0.086195]
["bitfinex-derivatives","BTCF0:USTF0",1725170006587,0.6811,58025.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170006771,0.2,58024.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170006975,0.46,58024.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170007589,0.44,58024.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170008076,0.2,58019.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170008273,0.43,58019.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170008871,0.43,58019.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170009071,0.2,58024.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170009271,0.3608,58025.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170009474,0.009,58019.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170009675,0.009,58019.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725170010084,0.00025855,58026.0,58019.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725170010278,0.00025855,58026.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170010279,0.00025855,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170010991,0.00025855,58026.0,58025.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725170012884,0.01425855,58026.0,58025.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725170013990,0.00025855,58026.0,58025.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725170014287,0.00825855,58026.0,58025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170015688,0.00825855,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170015890,0.03425855,58026.0,58025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170016387,0.03425855,58026.0,58025.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725170017291,0.03425855,58026.0,58025.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170017484,0.03425855,58026.0,58025.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725170019384,0.02425855,58026.0,58025.0,1.4792]
["bitfinex-derivatives","BTCF0:USTF0",1725170020784,0.02425855,58026.0,58025.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725170021994,0.02425855,58026.0,58025.0,0.448374]
["bitfinex-derivatives","BTCF0:USTF0",1725170023100,0.02425855,58026.0,58025.0,1.565374]
["bitfinex-derivatives","BTCF0:USTF0",1725170023287,0.02425855,58026.0,58025.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725170024894,0.02425855,58026.0,58025.0,0.448374]
["bitfinex-derivatives","BTCF0:USTF0",1725170033797,0.02425855,58026.0,58025.0,1.565374]
["bitfinex-derivatives","BTCF0:USTF0",1725170034201,0.02425855,58026.0,58025.0,1.725374]
["bitfinex-derivatives","BTCF0:USTF0",1725170036291,0.2861,58052.0,58025.0,1.6392]
["bitfinex-derivatives","BTCF0:USTF0",1725170036590,0.09278,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170036788,0.3319,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170036989,0.2019,58048.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170037189,0.2019,58048.0,58047.0,0.446941]
["bitfinex-derivatives","BTCF0:USTF0",1725170039099,0.2019,58048.0,58047.0,0.447941]
["bitfinex-derivatives","BTCF0:USTF0",1725170039400,0.2079,58048.0,58047.0,0.447941]
["bitfinex-derivatives","BTCF0:USTF0",1725170042806,0.2679,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170043012,0.3379,58048.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170043301,0.3379,58048.0,58042.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170043510,0.0004,58043.0,58042.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170043696,0.2304,58043.0,58042.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170044497,0.2304,58043.0,58042.0,0.36105855]
["bitfinex-derivatives","BTCF0:USTF0",1725170044702,0.1204,58043.0,58042.0,0.36105855]
["bitfinex-derivatives","BTCF0:USTF0",1725170044907,0.2504,58043.0,58042.0,0.36105855]
["bitfinex-derivatives","BTCF0:USTF0",1725170045608,0.2504,58043.0,58042.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170046001,0.2574,58043.0,58042.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170047204,0.2674,58043.0,58042.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170048406,0.27812816,58043.0,58042.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170050119,0.27112816,58043.0,58042.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170050315,0.27912816,58043.0,58042.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170050610,0.56522816,58043.0,58042.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170050804,0.65137516,58043.0,58042.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170051314,1.76825516,58043.0,58042.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170052214,1.78725202,58043.0,58042.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170052412,1.77925202,58043.0,58042.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170052614,0.086158,58036.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170052807,0.1859,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170053119,0.3159,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170053409,0.3159,58035.0,58027.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1725170053601,0.0004,58028.0,58027.0,0.44697]
["bitfinex-derivatives","BTCF0:USTF0",1725170053804,0.0004,58028.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725170054107,0.0004,58028.0,58025.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170054108,0.2204,58028.0,58025.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170054614,0.0004,58026.0,58025.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170054910,0.1104,58026.0,58025.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170055104,0.1804,58026.0,58025.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170055307,0.0004,58026.0,58025.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170055914,0.1764,58026.0,58025.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170056113,0.1264,58026.0,58025.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170056318,0.1204,58026.0,58025.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170056523,0.22278386,58026.0,58025.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170057019,0.27278386,58026.0,58025.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170057325,1.95058386,58026.0,58025.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170057509,1.95058386,58026.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170057510,1.97009487,58026.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170057815,0.0004,58017.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725170058115,0.2404,58017.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725170058716,0.2404,58017.0,58011.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170059908,0.2464,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170061513,0.2484,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170061901,0.0084,58017.0,58016.0,0.448387]
["bitfinex-derivatives","BTCF0:USTF0",1725170062114,0.1284,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170062315,0.2484,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170062523,0.2284,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170062708,0.23742673,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170063021,0.24742673,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170063232,0.32561173,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170063514,1.45069173,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170064310,1.47013989,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170064616,0.51712,58016.0,57994.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170064806,0.3608,58005.0,57994.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170065009,0.0004,57995.0,57994.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170065219,0.0004,57995.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725170065518,0.0004,57993.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725170066319,0.0004,57993.0,57990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170066522,0.0004,57991.0,57990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170067111,0.0004,57991.0,57987.0,0.09235855]
["bitfinex-derivatives","BTCF0:USTF0",1725170067312,0.0004,57988.0,57987.0,0.09235855]
["bitfinex-derivatives","BTCF0:USTF0",1725170067716,0.0004,57988.0,57987.0,0.60971855]
["bitfinex-derivatives","BTCF0:USTF0",1725170069115,0.0074,57988.0,57987.0,0.61071855]
["bitfinex-derivatives","BTCF0:USTF0",1725170069514,0.0004,57988.0,57987.0,0.60971855]
["bitfinex-derivatives","BTCF0:USTF0",1725170069712,0.0054,57988.0,57987.0,0.60971855]
["bitfinex-derivatives","BTCF0:USTF0",1725170069928,0.0054,57988.0,57987.0,0.09235855]
["bitfinex-derivatives","BTCF0:USTF0",1725170070220,0.0054,57988.0,57987.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170071118,0.0004,57988.0,57987.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170071325,0.0044,57988.0,57987.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170071521,0.1644,57988.0,57987.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170071717,0.6482,57988.0,57987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170071917,1.95016,57988.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170072121,0.1604,57973.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170072321,0.0004,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170072519,0.086252,57972.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170072520,0.00865136,57969.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170072718,0.086252,57972.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170072930,0.00930387,57973.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170075025,0.01834702,57973.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170075328,0.01834702,57973.0,57971.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725170077728,0.3608,58015.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725170078038,0.3608,58015.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170078039,0.3608,58010.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170078228,0.22883791,58010.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170078621,0.22883791,58010.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725170079928,0.23796364,58010.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725170080234,0.22912573,58010.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170081129,0.24112573,58010.0,58008.0,0.446998]
["bitfinex-derivatives","BTCF0:USTF0",1725170081634,0.226,58010.0,58008.0,0.647998]
["bitfinex-derivatives","BTCF0:USTF0",1725170081928,0.006,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170082128,0.00025855,58011.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725170082429,0.00025855,58011.0,58010.0,0.964556]
["bitfinex-derivatives","BTCF0:USTF0",1725170082733,0.3608,58036.0,58023.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725170083025,0.42934956,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170083423,0.4208,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170084536,0.4348,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170085735,0.44368555,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170086128,0.64368555,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170086438,1.16060555,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170087027,0.64368555,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170087339,0.08288555,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170090757,0.79980555,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170090955,1.39980555,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170092453,0.79980555,58036.0,58030.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170092663,0.2004,58031.0,58030.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170092958,0.4304,58031.0,58030.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170093157,0.94736,58031.0,58030.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170093556,1.54736,58031.0,58030.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170093864,1.54736,58031.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170094063,0.0004,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170094252,0.1204,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170094661,0.0004,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170095160,0.0204,58016.0,58010.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170095359,0.0004,58011.0,58010.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170095867,0.0504,58011.0,58010.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170097759,0.0004,58011.0,58010.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170098863,0.02154148,58011.0,58010.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170099363,0.00954148,58011.0,58010.0,0.00025855]
["bitfinex-derivatives","BTCF0:USTF0",1725170099559,0.01954148,58011.0,58010.0,0.00125855]
["bitfinex-derivatives","BTCF0:USTF0",1725170100361,0.01954148,58011.0,58010.0,0.51841855]
["bitfinex-derivatives","BTCF0:USTF0",1725170100362,0.0104,58011.0,58010.0,0.51841855]
["bitfinex-derivatives","BTCF0:USTF0",1725170100565,0.0104,58011.0,58010.0,0.87921855]
["bitfinex-derivatives","BTCF0:USTF0",1725170101162,0.0124,58011.0,58010.0,1.47921855]
["bitfinex-derivatives","BTCF0:USTF0",1725170101468,0.0124,58011.0,58010.0,0.87921855]
["bitfinex-derivatives","BTCF0:USTF0",1725170101762,0.0104,58011.0,58010.0,1.47921855]
["bitfinex-derivatives","BTCF0:USTF0",1725170101955,0.0104,58011.0,58010.0,1.56541455]
["bitfinex-derivatives","BTCF0:USTF0",1725170102355,0.0034,58011.0,58010.0,1.56441455]
["bitfinex-derivatives","BTCF0:USTF0",1725170103255,0.0034,58011.0,58010.0,0.96441455]
["bitfinex-derivatives","BTCF0:USTF0",1725170103461,0.0034,58011.0,58010.0,1.56441455]
["bitfinex-derivatives","BTCF0:USTF0",1725170104158,0.0004,58011.0,58010.0,1.56441455]
["bitfinex-derivatives","BTCF0:USTF0",1725170104354,0.0034,58011.0,58010.0,1.56441455]
["bitfinex-derivatives","BTCF0:USTF0",1725170104759,0.0004,58011.0,58010.0,1.56641455]
["bitfinex-derivatives","BTCF0:USTF0",1725170105164,0.00025855,58021.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725170105366,0.00025855,58021.0,58020.0,1.325221]
["bitfinex-derivatives","BTCF0:USTF0",1725170105563,0.00025855,58021.0,58020.0,1.925221]
["bitfinex-derivatives","BTCF0:USTF0",1725170107966,0.00225855,58021.0,58020.0,1.925221]
["bitfinex-derivatives","BTCF0:USTF0",1725170109266,0.00025855,58021.0,58020.0,1.925221]
["bitfinex-derivatives","BTCF0:USTF0",1725170109472,0.00125855,58021.0,58020.0,1.931221]
["bitfinex-derivatives","BTCF0:USTF0",1725170110273,0.00125855,58021.0,58020.0,1.331221]
["bitfinex-derivatives","BTCF0:USTF0",1725170110858,0.00025855,58021.0,58020.0,1.325221]
["bitfinex-derivatives","BTCF0:USTF0",1725170111065,0.00025855,58021.0,58020.0,1.329221]
["bitfinex-derivatives","BTCF0:USTF0",1725170111470,0.00025855,58021.0,58020.0,1.325221]
["bitfinex-derivatives","BTCF0:USTF0",1725170111672,0.00025855,58021.0,58020.0,1.328221]
["bitfinex-derivatives","BTCF0:USTF0",1725170112068,0.00025855,58021.0,58020.0,1.325221]
["bitfinex-derivatives","BTCF0:USTF0",1725170112267,0.00025855,58021.0,58020.0,1.329221]
["bitfinex-derivatives","BTCF0:USTF0",1725170114274,0.00025855,58021.0,58020.0,2.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725170114867,0.00025855,58021.0,58020.0,2.085221]
["bitfinex-derivatives","BTCF0:USTF0",1725170115069,0.00025855,58021.0,58020.0,2.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725170117076,0.0845,58042.0,58020.0,2.09735159]
["bitfinex-derivatives","BTCF0:USTF0",1725170117279,0.086153,58039.0,58035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170117574,0.326153,58039.0,58035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170118175,0.316153,58039.0,58035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170119073,0.325153,58039.0,58035.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725170119878,0.129,58039.0,58035.0,0.247159]
["bitfinex-derivatives","BTCF0:USTF0",1725170120075,0.129,58039.0,58038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170121376,0.13,58039.0,58038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170121771,0.12,58039.0,58038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170121978,0.13,58039.0,58038.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725170124280,0.216153,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170124485,0.49469369,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170126473,0.24,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170126679,0.24870193,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170127773,0.33485493,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170135387,0.62145493,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170135588,0.33485493,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170136403,0.24870193,58039.0,58038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170136689,0.24,58039.0,58038.0,0.607954]
["bitfinex-derivatives","BTCF0:USTF0",1725170136993,0.24,58039.0,58038.0,0.447954]
["bitfinex-derivatives","BTCF0:USTF0",1725170138284,0.24,58039.0,58038.0,0.607954]
["bitfinex-derivatives","BTCF0:USTF0",1725170138481,0.24,58039.0,58038.0,0.447954]
["bitfinex-derivatives","BTCF0:USTF0",1725170139789,0.24,58039.0,58038.0,0.607954]
["bitfinex-derivatives","BTCF0:USTF0",1725170139983,0.01,58039.0,58038.0,0.607954]
["bitfinex-derivatives","BTCF0:USTF0",1725170141692,0.00025855,58043.0,58038.0,0.607954]
["bitfinex-derivatives","BTCF0:USTF0",1725170141693,0.0902,58057.0,58041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170141902,0.3202,58057.0,58056.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725170142196,0.10977293,58057.0,58056.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725170143083,0.1032,58057.0,58056.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725170143487,0.013,58057.0,58056.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725170144282,0.07478872,58057.0,58056.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725170144487,0.013,58057.0,58056.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725170144896,0.07478872,58057.0,58056.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725170145192,0.013,58057.0,58056.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1725170145697,0.06178872,58059.0,58056.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1725170146000,0.061777,58065.0,58058.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725170146189,0.00088,58075.0,58064.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725170146390,0.06177146,58074.0,58072.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725170146589,0.06177146,58073.0,58072.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725170146794,0.12159544,58073.0,58072.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725170147289,0.10177146,58073.0,58072.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725170148893,0.10177146,58073.0,58067.0,0.08636932]
["bitfinex-derivatives","BTCF0:USTF0",1725170148894,0.10177146,58073.0,58067.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170149202,0.0004,58068.0,58067.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170149392,0.06217146,58068.0,58067.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170150404,0.0004,58068.0,58067.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170151892,0.0004,58068.0,58067.0,0.00125832]
["bitfinex-derivatives","BTCF0:USTF0",1725170152097,0.0004,58068.0,58067.0,0.36205832]
["bitfinex-derivatives","BTCF0:USTF0",1725170152896,0.0004,58068.0,58067.0,0.36105832]
["bitfinex-derivatives","BTCF0:USTF0",1725170153108,0.0034,58068.0,58067.0,0.36205832]
["bitfinex-derivatives","BTCF0:USTF0",1725170155410,0.2434,58068.0,58067.0,0.36205832]
["bitfinex-derivatives","BTCF0:USTF0",1725170158506,0.2434,58068.0,58067.0,0.44816932]
["bitfinex-derivatives","BTCF0:USTF0",1725170160206,0.25049532,58068.0,58067.0,0.44816932]
["bitfinex-derivatives","BTCF0:USTF0",1725170161905,0.25049532,58068.0,58067.0,0.36205832]
["bitfinex-derivatives","BTCF0:USTF0",1725170165806,0.33660532,58068.0,58067.0,0.36205832]
["bitfinex-derivatives","BTCF0:USTF0",1725170166608,0.33660532,58068.0,58067.0,0.00125832]
["bitfinex-derivatives","BTCF0:USTF0",1725170167911,0.49660532,58068.0,58067.0,0.00125832]
["bitfinex-derivatives","BTCF0:USTF0",1725170169813,1.61324532,58068.0,58067.0,0.00125832]
["bitfinex-derivatives","BTCF0:USTF0",1725170171013,0.086114,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170171213,0.326514,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170171518,0.843194,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170172216,0.326514,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725170172418,0.329514,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725170172615,0.329514,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170177326,0.2434,58065.0,58064.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725170181920,0.2434,58065.0,58064.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1725170185621,0.26306184,58065.0,58064.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1725170186828,0.2434,58065.0,58064.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1725170187420,0.26310307,58065.0,58064.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1725170190032,0.02310307,58065.0,58064.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1725170190223,0.1534,58065.0,58064.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1725170190423,0.17310307,58065.0,58064.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1725170190923,0.02310307,58065.0,58064.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1725170191127,0.0034,58065.0,58064.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1725170191428,0.0034,58065.0,58064.0,0.522216]
["bitfinex-derivatives","BTCF0:USTF0",1725170192627,0.0034,58065.0,58064.0,1.638896]
["bitfinex-derivatives","BTCF0:USTF0",1725170193334,0.0034,58065.0,58064.0,1.038896]
["bitfinex-derivatives","BTCF0:USTF0",1725170193534,0.0034,58065.0,58064.0,0.678096]
["bitfinex-derivatives","BTCF0:USTF0",1725170193828,0.0034,58065.0,58064.0,1.638896]
["bitfinex-derivatives","BTCF0:USTF0",1725170194127,0.0034,58065.0,58064.0,1.038896]
["bitfinex-derivatives","BTCF0:USTF0",1725170194331,0.0034,58065.0,58064.0,1.638896]
["bitfinex-derivatives","BTCF0:USTF0",1725170194530,0.0034,58065.0,58064.0,1.038896]
["bitfinex-derivatives","BTCF0:USTF0",1725170194924,0.0034,58065.0,58064.0,1.638896]
["bitfinex-derivatives","BTCF0:USTF0",1725170195125,0.0034,58065.0,58064.0,1.038896]
["bitfinex-derivatives","BTCF0:USTF0",1725170195441,0.0034,58065.0,58064.0,1.638896]
["bitfinex-derivatives","BTCF0:USTF0",1725170195929,0.0034,58065.0,58064.0,1.038896]
["bitfinex-derivatives","BTCF0:USTF0",1725170196325,0.0034,58065.0,58064.0,1.638896]
["bitfinex-derivatives","BTCF0:USTF0",1725170196628,0.0034,58065.0,58064.0,1.038896]
["bitfinex-derivatives","BTCF0:USTF0",1725170197439,0.0034,58065.0,58064.0,0.522216]
["bitfinex-derivatives","BTCF0:USTF0",1725170197927,0.0034,58065.0,58064.0,1.038896]
["bitfinex-derivatives","BTCF0:USTF0",1725170199034,0.0034,58065.0,58064.0,1.638896]
["bitfinex-derivatives","BTCF0:USTF0",1725170201743,0.0034,58065.0,58064.0,1.999696]
["bitfinex-derivatives","BTCF0:USTF0",1725170202123,0.0034,58065.0,58064.0,1.483016]
["bitfinex-derivatives","BTCF0:USTF0",1725170202326,0.0034,58065.0,58064.0,1.999696]
["bitfinex-derivatives","BTCF0:USTF0",1725170204237,0.0034,58065.0,58064.0,2.099696]
["bitfinex-derivatives","BTCF0:USTF0",1725170204825,0.0034,58065.0,58064.0,1.378096]
["bitfinex-derivatives","BTCF0:USTF0",1725170205033,0.0034,58065.0,58064.0,2.099696]
["bitfinex-derivatives","BTCF0:USTF0",1725170205239,0.01970307,58074.0,58064.0,1.4969]
["bitfinex-derivatives","BTCF0:USTF0",1725170205537,0.0746,58075.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725170205736,0.0795,58084.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725170205926,0.22025832,58078.0,58077.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725170206128,0.22025832,58078.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725170206342,0.22832228,58078.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725170206940,0.23232228,58078.0,58077.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1725170207538,0.0315499,58078.0,58077.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1725170207734,0.01232228,58078.0,58077.0,0.087096]
["bitfinex-derivatives","BTCF0:USTF0",1725170208437,0.01232228,58078.0,58077.0,0.603656]
["bitfinex-derivatives","BTCF0:USTF0",1725170208639,2.8e-07,58078.0,58077.0,1.203656]
["bitfinex-derivatives","BTCF0:USTF0",1725170208826,0.0785,58092.0,58077.0,1.29186]
["bitfinex-derivatives","BTCF0:USTF0",1725170209137,0.1601,58092.0,58091.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725170210337,0.1601,58092.0,58091.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725170212438,0.1601,58092.0,58091.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725170214542,0.1601,58092.0,58091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170215435,0.4101,58092.0,58091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170215842,0.496174,58092.0,58091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170216731,0.086076,58091.0,58086.0,0.16025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170217542,0.316076,58091.0,58086.0,0.16025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170219248,0.316076,58091.0,58086.0,0.16125832]
["bitfinex-derivatives","BTCF0:USTF0",1725170220153,0.086079,58089.0,58086.0,0.16125832]
["bitfinex-derivatives","BTCF0:USTF0",1725170220738,0.086082,58087.0,58086.0,0.00125832]
["bitfinex-derivatives","BTCF0:USTF0",1725170220948,0.086082,58087.0,58075.0,0.246099]
["bitfinex-derivatives","BTCF0:USTF0",1725170220949,0.086092,58080.0,58075.0,0.246099]
["bitfinex-derivatives","BTCF0:USTF0",1725170221154,0.1409,58079.0,58072.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725170221351,0.086097,58077.0,58072.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725170223655,0.086097,58077.0,58075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170224247,0.0744,58076.0,58075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170225956,0.0744,58076.0,58075.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725170230345,0.0744,58076.0,58075.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725170235067,0.00813997,58077.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725170235247,0.00025832,58080.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170235451,0.00025832,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170235654,0.00025832,58080.0,58079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725170235853,0.00025832,58080.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170236055,0.00025832,58080.0,58079.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1725170236460,0.00845665,58080.0,58079.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1725170236765,0.00025832,58080.0,58079.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1725170238365,0.00025832,58080.0,58079.0,0.606893]
["bitfinex-derivatives","BTCF0:USTF0",1725170238556,0.00025832,58080.0,58079.0,0.607893]
["bitfinex-derivatives","BTCF0:USTF0",1725170240161,0.00025832,58080.0,58079.0,1.124413]
["bitfinex-derivatives","BTCF0:USTF0",1725170242265,0.00025832,58080.0,58079.0,1.485213]
["bitfinex-derivatives","BTCF0:USTF0",1725170242567,0.00025832,58080.0,58079.0,0.968693]
["bitfinex-derivatives","BTCF0:USTF0",1725170245058,0.00025832,58080.0,58079.0,0.247093]
["bitfinex-derivatives","BTCF0:USTF0",1725170245262,0.00025832,58080.0,58079.0,0.968693]
["bitfinex-derivatives","BTCF0:USTF0",1725170245459,0.00025832,58080.0,58079.0,0.247093]
["bitfinex-derivatives","BTCF0:USTF0",1725170245658,0.00025832,58080.0,58079.0,0.968693]
["bitfinex-derivatives","BTCF0:USTF0",1725170245858,0.00025832,58080.0,58079.0,0.247093]
["bitfinex-derivatives","BTCF0:USTF0",1725170246068,0.00025832,58080.0,58079.0,0.968693]
["bitfinex-derivatives","BTCF0:USTF0",1725170248766,0.00025832,58080.0,58079.0,0.967693]
["bitfinex-derivatives","BTCF0:USTF0",1725170250875,0.00830571,58080.0,58079.0,0.967693]
["bitfinex-derivatives","BTCF0:USTF0",1725170253075,0.00025832,58080.0,58079.0,0.967693]
["bitfinex-derivatives","BTCF0:USTF0",1725170255272,1e-08,58080.0,58079.0,1.570306]
["bitfinex-derivatives","BTCF0:USTF0",1725170255474,1e-08,58080.0,58079.0,2.170306]
["bitfinex-derivatives","BTCF0:USTF0",1725170258372,1e-08,58080.0,58079.0,2.110306]
["bitfinex-derivatives","BTCF0:USTF0",1725170258887,1e-08,58080.0,58079.0,1.510306]
["bitfinex-derivatives","BTCF0:USTF0",1725170259379,1e-08,58080.0,58079.0,2.110306]
["bitfinex-derivatives","BTCF0:USTF0",1725170259565,0.141,58093.0,58079.0,2.024213]
["bitfinex-derivatives","BTCF0:USTF0",1725170259772,0.141,58093.0,58092.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1725170259971,0.141,58093.0,58092.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1725170260576,0.141,58093.0,58092.0,0.908074]
["bitfinex-derivatives","BTCF0:USTF0",1725170260778,0.14903194,58093.0,58092.0,0.908074]
["bitfinex-derivatives","BTCF0:USTF0",1725170261571,0.15903194,58093.0,58092.0,0.908074]
["bitfinex-derivatives","BTCF0:USTF0",1725170262674,0.15903194,58093.0,58092.0,0.909074]
["bitfinex-derivatives","BTCF0:USTF0",1725170265170,0.15903194,58093.0,58092.0,0.187474]
["bitfinex-derivatives","BTCF0:USTF0",1725170265578,0.15903194,58093.0,58092.0,0.909074]
["bitfinex-derivatives","BTCF0:USTF0",1725170267983,0.15903194,58093.0,58092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170267984,0.24510494,58093.0,58092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170269977,0.36510494,58093.0,58092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170271179,0.17801609,58093.0,58087.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170271385,0.0004,58088.0,58087.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170272385,0.08648,58088.0,58087.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170272888,0.086094,58079.0,58074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725170273093,0.0723,58078.0,58077.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725170274180,0.0723,58078.0,58077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170276084,0.0723,58078.0,58077.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725170277984,0.069,58081.0,58077.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725170278187,0.069,58081.0,58080.0,0.447292]
["bitfinex-derivatives","BTCF0:USTF0",1725170283212,0.072,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725170283409,0.00025832,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725170283597,0.00025832,58083.0,58082.0,0.447289]
["bitfinex-derivatives","BTCF0:USTF0",1725170283799,0.00025832,58083.0,58082.0,0.446889]
["bitfinex-derivatives","BTCF0:USTF0",1725170286114,0.00025832,58083.0,58082.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725170287014,0.00025832,58083.0,58082.0,0.808689]
["bitfinex-derivatives","BTCF0:USTF0",1725170287513,0.00025832,58083.0,58082.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725170287711,0.00025832,58083.0,58082.0,0.808689]
["bitfinex-derivatives","BTCF0:USTF0",1725170288613,0.00025832,58083.0,58082.0,0.81712715]
["bitfinex-derivatives","BTCF0:USTF0",1725170294516,0.00025832,58083.0,58082.0,0.09552715]
["bitfinex-derivatives","BTCF0:USTF0",1725170294707,0.00025832,58083.0,58082.0,0.81712715]
["bitfinex-derivatives","BTCF0:USTF0",1725170295112,0.00025832,58083.0,58082.0,0.09552715]
["bitfinex-derivatives","BTCF0:USTF0",1725170295317,0.00025832,58083.0,58082.0,0.81712715]
["bitfinex-derivatives","BTCF0:USTF0",1725170295713,0.00025832,58083.0,58082.0,0.09552715]
["bitfinex-derivatives","BTCF0:USTF0",1725170295909,0.00025832,58083.0,58082.0,0.81712715]
["bitfinex-derivatives","BTCF0:USTF0",1725170296313,0.00025832,58083.0,58082.0,0.91712715]
["bitfinex-derivatives","BTCF0:USTF0",1725170299220,0.00025832,58083.0,58082.0,0.907689]
["bitfinex-derivatives","BTCF0:USTF0",1725170299422,0.00025832,58083.0,58082.0,0.908689]
["bitfinex-derivatives","BTCF0:USTF0",1725170301019,1.30286632,58083.0,58082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725170301221,1.30286632,58083.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170301222,0.086089,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170301521,0.086094,58079.0,58075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725170301721,0.086094,58079.0,58078.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725170302121,0.01891822,58079.0,58078.0,0.546895]
["bitfinex-derivatives","BTCF0:USTF0",1725170302328,0.0004,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725170302522,0.0004,58082.0,58081.0,0.18609]
["bitfinex-derivatives","BTCF0:USTF0",1725170302727,0.0004,58082.0,58081.0,0.54689]
["bitfinex-derivatives","BTCF0:USTF0",1725170303416,0.0004,58082.0,58081.0,0.54889]
["bitfinex-derivatives","BTCF0:USTF0",1725170303926,0.0004,58082.0,58081.0,0.54689]
["bitfinex-derivatives","BTCF0:USTF0",1725170304324,0.0004,58082.0,58081.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1725170305727,0.0014,58082.0,58081.0,0.60689]
["bitfinex-derivatives","BTCF0:USTF0",1725170306326,0.0004,58082.0,58081.0,0.60889]
["bitfinex-derivatives","BTCF0:USTF0",1725170311928,0.0004,58082.0,58081.0,0.60989]
["bitfinex-derivatives","BTCF0:USTF0",1725170313033,0.0004,58082.0,58081.0,0.24909]
["bitfinex-derivatives","BTCF0:USTF0",1725170313235,0.0004,58082.0,58081.0,0.97069]
["bitfinex-derivatives","BTCF0:USTF0",1725170314326,0.086489,58082.0,58081.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1725170314642,0.0604,58082.0,58072.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170314823,0.0004,58073.0,58072.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170315224,0.0662,58073.0,58072.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170315635,0.2262,58073.0,58072.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170316225,0.2262,58073.0,58072.0,0.00525832]
["bitfinex-derivatives","BTCF0:USTF0",1725170316630,0.5166,58072.0,58056.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725170316838,0.0004,58057.0,58054.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1725170317029,0.0004,58055.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725170317339,0.0004,58057.0,58054.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725170317535,0.0004,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170318839,0.0004,58057.0,58056.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725170319238,0.0004,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170319428,0.0014,58057.0,58056.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725170319835,0.247526,58057.0,58056.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725170320037,0.608326,58057.0,58056.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725170320432,0.086135,58051.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170320640,0.607335,58051.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170321432,0.596335,58051.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170322037,0.597335,58051.0,58050.0,0.01325832]
["bitfinex-derivatives","BTCF0:USTF0",1725170322540,1.714135,58051.0,58050.0,0.01325832]
["bitfinex-derivatives","BTCF0:USTF0",1725170322734,1.720135,58051.0,58050.0,0.00125832]
["bitfinex-derivatives","BTCF0:USTF0",1725170323745,1.720135,58051.0,58033.0,0.246162]
["bitfinex-derivatives","BTCF0:USTF0",1725170323746,1.645,58051.0,58033.0,0.246162]
["bitfinex-derivatives","BTCF0:USTF0",1725170324046,0.0004,58034.0,58033.0,0.606962]
["bitfinex-derivatives","BTCF0:USTF0",1725170325047,0.0004,58034.0,58033.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1725170325538,0.0014,58034.0,58033.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1725170326939,0.00960676,58034.0,58033.0,0.446962]
["bitfinex-derivatives","BTCF0:USTF0",1725170327141,0.0014,58034.0,58033.0,0.606962]
["bitfinex-derivatives","BTCF0:USTF0",1725170327340,0.00025832,58039.0,58033.0,1.63776]
["bitfinex-derivatives","BTCF0:USTF0",1725170327532,0.00025832,58039.0,58038.0,0.606954]
["bitfinex-derivatives","BTCF0:USTF0",1725170327755,0.00025832,58039.0,58038.0,0.607354]
["bitfinex-derivatives","BTCF0:USTF0",1725170327930,3.2e-07,58039.0,58038.0,1.724234]
["bitfinex-derivatives","BTCF0:USTF0",1725170328435,3.2e-07,58039.0,58038.0,1.124234]
["bitfinex-derivatives","BTCF0:USTF0",1725170329938,3.2e-07,58039.0,58038.0,0.607354]
["bitfinex-derivatives","BTCF0:USTF0",1725170330137,3.2e-07,58039.0,58038.0,1.724234]
["bitfinex-derivatives","BTCF0:USTF0",1725170330338,3.2e-07,58039.0,58038.0,1.124234]
["bitfinex-derivatives","BTCF0:USTF0",1725170330541,3.2e-07,58039.0,58038.0,0.607354]
["bitfinex-derivatives","BTCF0:USTF0",1725170330744,3.2e-07,58039.0,58038.0,1.124234]
["bitfinex-derivatives","BTCF0:USTF0",1725170332134,0.00100032,58039.0,58038.0,1.124234]
["bitfinex-derivatives","BTCF0:USTF0",1725170332441,0.00100032,58039.0,58038.0,1.73246705]
["bitfinex-derivatives","BTCF0:USTF0",1725170332645,3.2e-07,58039.0,58038.0,1.73246705]
["bitfinex-derivatives","BTCF0:USTF0",1725170332843,3.2e-07,58039.0,58038.0,0.61558705]
["bitfinex-derivatives","BTCF0:USTF0",1725170333744,0.00100032,58039.0,58038.0,0.61558705]
["bitfinex-derivatives","BTCF0:USTF0",1725170334951,0.00100032,58039.0,58038.0,0.25478705]
["bitfinex-derivatives","BTCF0:USTF0",1725170335343,3.2e-07,58039.0,58038.0,0.25478705]
["bitfinex-derivatives","BTCF0:USTF0",1725170338946,3.2e-07,58039.0,58038.0,1.37166705]
["bitfinex-derivatives","BTCF0:USTF0",1725170341444,3.2e-07,58039.0,58038.0,1.45782105]
["bitfinex-derivatives","BTCF0:USTF0",1725170342252,3.2e-07,58039.0,58038.0,1.54397505]
["bitfinex-derivatives","BTCF0:USTF0",1725170342451,0.0637,58059.0,58058.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725170342654,0.0637,58059.0,58058.0,0.246525]
["bitfinex-derivatives","BTCF0:USTF0",1725170344142,0.0777,58059.0,58058.0,0.246525]
["bitfinex-derivatives","BTCF0:USTF0",1725170344346,0.0777,58059.0,58058.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725170344547,1.20442,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170344755,1.63522,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170345257,1.64372446,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170345648,1.62972446,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170345846,1.71584746,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170346856,1.72984746,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170347258,1.65984746,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170348956,1.64972446,58059.0,58053.0,0.08639032]
["bitfinex-derivatives","BTCF0:USTF0",1725170349256,0.0004,58054.0,58053.0,0.08639032]
["bitfinex-derivatives","BTCF0:USTF0",1725170350445,0.52316,58054.0,58053.0,0.08639032]
["bitfinex-derivatives","BTCF0:USTF0",1725170351249,0.52316,58054.0,58053.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170351455,1.53396,58054.0,58053.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170351847,1.60396,58054.0,58043.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725170352049,0.0004,58044.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725170352345,0.1923,58044.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725170352545,0.5531,58044.0,58035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170352756,0.0004,58036.0,58035.0,0.246159]
["bitfinex-derivatives","BTCF0:USTF0",1725170354159,0.0014,58036.0,58035.0,0.246159]
["bitfinex-derivatives","BTCF0:USTF0",1725170354954,0.0014,58036.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170354955,0.67832,58036.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170355149,0.0004,58032.0,58030.0,0.08642332]
["bitfinex-derivatives","BTCF0:USTF0",1725170355355,0.0004,58031.0,58030.0,0.08642332]
["bitfinex-derivatives","BTCF0:USTF0",1725170355551,0.0004,58032.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725170355752,0.0004,58032.0,58031.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725170356960,0.0004,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170357362,0.3622,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170357859,0.3705493,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170358060,0.5305493,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170358857,0.7232493,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170359054,1.2402093,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170359253,0.6336093,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170360659,0.64200602,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170361360,1.32816902,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170361857,1.44816902,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170362062,1.68896902,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170362257,0.086165,58031.0,58030.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170362450,0.827825,58031.0,58030.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170362650,1.427825,58031.0,58030.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170362965,1.478225,58031.0,58030.0,0.00025832]
["bitfinex-derivatives","BTCF0:USTF0",1725170363160,0.246177,58023.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725170363351,0.0004,58022.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725170363555,0.0004,58022.0,58014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170363756,0.086187,58016.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170364067,0.147389,58015.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170364270,0.16,58013.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170366172,0.67712,58013.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170366373,0.58202,58012.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170366661,0.00853053,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170366965,0.51716,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170367168,1.12583198,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170367866,1.12683198,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170369560,1.12583198,58011.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170369758,1.12583198,58011.0,58007.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170369759,1.24683198,58011.0,58007.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170369968,0.246599,58008.0,58007.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170371065,0.486599,58008.0,58007.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170371259,0.487599,58008.0,58007.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170371870,1.604759,58008.0,58007.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170374467,0.00946459,58008.0,58007.0,0.36105856]
["bitfinex-derivatives","BTCF0:USTF0",1725170374770,0.00946459,58008.0,58007.0,0.48325856]
["bitfinex-derivatives","BTCF0:USTF0",1725170375870,0.00946459,58008.0,58007.0,0.56945856]
["bitfinex-derivatives","BTCF0:USTF0",1725170376673,0.0014,58008.0,58007.0,0.56945856]
["bitfinex-derivatives","BTCF0:USTF0",1725170378369,0.00025856,58019.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725170378570,0.00025856,58019.0,58018.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1725170380363,0.00525856,58019.0,58018.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1725170381077,0.01368538,58019.0,58018.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1725170381375,0.00525856,58019.0,58018.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1725170388468,0.02525856,58019.0,58018.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1725170391677,0.02525856,58019.0,58018.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725170392476,0.02525856,58019.0,58018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170392681,0.02525856,58019.0,58018.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725170397476,0.02525856,58019.0,58018.0,0.447384]
["bitfinex-derivatives","BTCF0:USTF0",1725170400386,0.5429,58035.0,58018.0,1.47828]
["bitfinex-derivatives","BTCF0:USTF0",1725170400585,0.5429,58035.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170400586,0.001,58035.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170400882,0.086174,58025.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170401084,0.8704,58025.0,58012.0,0.446993]
["bitfinex-derivatives","BTCF0:USTF0",1725170401282,0.0004,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170401472,0.1,58013.0,58007.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170401673,0.0004,58008.0,58007.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170402078,0.51756,58008.0,58007.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170402587,1.47836,58008.0,58007.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170402883,1.53596,58008.0,58007.0,0.00225856]
["bitfinex-derivatives","BTCF0:USTF0",1725170403090,0.0004,58008.0,58007.0,0.00225856]
["bitfinex-derivatives","BTCF0:USTF0",1725170403278,0.0004,58008.0,58007.0,0.36105856]
["bitfinex-derivatives","BTCF0:USTF0",1725170403478,0.0014,58008.0,58007.0,0.42045856]
["bitfinex-derivatives","BTCF0:USTF0",1725170403677,0.0014,58008.0,58007.0,0.36305856]
["bitfinex-derivatives","BTCF0:USTF0",1725170404692,0.1614,58008.0,58007.0,0.36305856]
["bitfinex-derivatives","BTCF0:USTF0",1725170404988,0.1614,58008.0,58007.0,0.00225856]
["bitfinex-derivatives","BTCF0:USTF0",1725170405191,0.0014,58008.0,58007.0,0.00225856]
["bitfinex-derivatives","BTCF0:USTF0",1725170406379,0.087599,58008.0,58007.0,0.00225856]
["bitfinex-derivatives","BTCF0:USTF0",1725170406576,1.665559,58008.0,58007.0,0.00225856]
["bitfinex-derivatives","BTCF0:USTF0",1725170406785,0.80346,58007.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170407084,0.16,58004.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170407289,0.16,58004.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725170407482,0.086208,58002.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170407678,0.16,58000.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725170407883,0.16,57994.0,57991.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170408192,0.0591,57993.0,57991.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170408778,0.0004,57992.0,57991.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170409684,0.0004,57992.0,57991.0,0.36105856]
["bitfinex-derivatives","BTCF0:USTF0",1725170410296,0.0004,57992.0,57991.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170410493,0.0024,57992.0,57991.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170412187,0.0074,57992.0,57991.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170413789,0.0074,57992.0,57991.0,0.36105856]
["bitfinex-derivatives","BTCF0:USTF0",1725170415790,0.0074,57992.0,57991.0,0.44728256]
["bitfinex-derivatives","BTCF0:USTF0",1725170418899,0.00025856,58002.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725170419091,0.16,58019.0,58001.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725170419392,0.41,58019.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170419692,0.41,58019.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725170419895,0.086184,58018.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725170420197,0.346184,58018.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725170420387,0.346184,58018.0,58009.0,0.36105856]
["bitfinex-derivatives","BTCF0:USTF0",1725170420388,0.16,58012.0,58009.0,0.36105856]
["bitfinex-derivatives","BTCF0:USTF0",1725170420588,0.39,58012.0,58009.0,0.36105856]
["bitfinex-derivatives","BTCF0:USTF0",1725170421992,0.395,58012.0,58009.0,0.36105856]
["bitfinex-derivatives","BTCF0:USTF0",1725170422391,0.39,58012.0,58009.0,0.36105856]
["bitfinex-derivatives","BTCF0:USTF0",1725170422583,0.392,58012.0,58009.0,0.36105856]
["bitfinex-derivatives","BTCF0:USTF0",1725170423097,0.23,58012.0,58009.0,0.36105856]
["bitfinex-derivatives","BTCF0:USTF0",1725170423390,0.235,58012.0,58009.0,0.36105856]
["bitfinex-derivatives","BTCF0:USTF0",1725170423596,0.235,58012.0,58009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170424490,0.395,58012.0,58009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170424690,0.39,58012.0,58009.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170424891,0.394,58012.0,58009.0,0.08645556]
["bitfinex-derivatives","BTCF0:USTF0",1725170425084,0.234,58012.0,58009.0,0.08645556]
["bitfinex-derivatives","BTCF0:USTF0",1725170425498,0.24654418,58012.0,58009.0,0.08745556]
["bitfinex-derivatives","BTCF0:USTF0",1725170425697,0.40654418,58012.0,58009.0,0.08745556]
["bitfinex-derivatives","BTCF0:USTF0",1725170426297,0.086142,58047.0,58009.0,0.08745556]
["bitfinex-derivatives","BTCF0:USTF0",1725170426298,0.16,58042.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725170426592,0.4201,58046.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725170426793,0.4201,58046.0,58045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170427493,0.00025856,58051.0,58045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170427694,0.00025856,58051.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170428992,0.13025856,58051.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170429688,0.13025856,58051.0,58049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170429886,0.0004,58050.0,58049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170430087,0.1304,58050.0,58047.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725170430503,0.0004,58048.0,58047.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725170430703,0.0004,58048.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170430704,0.1004,58048.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170430901,0.0004,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170432291,0.0014,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170434401,0.0004,58045.0,58044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725170434702,0.0054,58045.0,58044.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725170435001,0.0004,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170435197,0.01470656,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170435394,0.0044,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170435597,1.55124,58045.0,58037.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1725170435796,0.086171,58027.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170435998,0.086171,58027.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170435999,0.086572,58026.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725170436200,0.0004,58019.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725170436501,0.0004,58026.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725170436705,0.1204,58026.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725170437297,0.086174,58025.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725170437608,0.1204,58026.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725170437609,0.01092476,58026.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725170437803,0.12092476,58026.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725170438505,0.003,58025.0,58017.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725170438709,0.003,58025.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170438897,0.0004,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170441711,0.0014,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170442103,0.0214,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170442309,0.0014,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170443701,0.26182811,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170443907,0.337584,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170444421,0.34621082,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170444809,0.34621082,58018.0,58016.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170444810,0.086185,58017.0,58016.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170445111,0.843665,58017.0,58016.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170445313,1.443665,58017.0,58016.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170446411,0.843665,58017.0,58016.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170450203,0.326585,58017.0,58016.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170450415,0.843665,58017.0,58016.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170450620,0.326585,58017.0,58016.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170450915,0.843665,58017.0,58016.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170452804,0.75748,58017.0,58016.0,0.00025856]
["bitfinex-derivatives","BTCF0:USTF0",1725170453008,0.0004,58017.0,58016.0,0.24644556]
["bitfinex-derivatives","BTCF0:USTF0",1725170453407,0.0004,58017.0,58016.0,0.60724556]
["bitfinex-derivatives","BTCF0:USTF0",1725170454609,0.32055856,58028.0,58016.0,1.73450872]
["bitfinex-derivatives","BTCF0:USTF0",1725170454806,0.32055856,58028.0,58025.0,0.607374]
["bitfinex-derivatives","BTCF0:USTF0",1725170455110,0.00025856,58028.0,58025.0,0.607374]
["bitfinex-derivatives","BTCF0:USTF0",1725170455327,0.00025856,58028.0,58025.0,1.724374]
["bitfinex-derivatives","BTCF0:USTF0",1725170455912,0.00025856,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725170456112,0.00025856,58028.0,58027.0,0.447371]
["bitfinex-derivatives","BTCF0:USTF0",1725170456313,0.00025856,58028.0,58027.0,1.564371]
["bitfinex-derivatives","BTCF0:USTF0",1725170457816,0.00025856,58028.0,58027.0,0.964371]
["bitfinex-derivatives","BTCF0:USTF0",1725170458017,0.00025856,58028.0,58027.0,1.564371]
["bitfinex-derivatives","BTCF0:USTF0",1725170458415,0.01225856,58028.0,58027.0,1.565371]
["bitfinex-derivatives","BTCF0:USTF0",1725170459423,0.3608,58054.0,58027.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725170459625,0.2863,58083.0,58027.0,1.6518]
["bitfinex-derivatives","BTCF0:USTF0",1725170459626,0.086095,58078.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725170459820,0.11,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170460224,0.62656,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170460614,1.22656,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170460928,0.62656,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170461133,0.11,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170461428,0.113,58078.0,58077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170462118,0.003,58078.0,58077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170462623,1.11956,58078.0,58077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170463025,1.35956,58078.0,58077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170464234,1.35956,58078.0,58072.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170464235,0.0861,58075.0,58072.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170464422,0.0004,58073.0,58072.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170465928,0.0014,58073.0,58072.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170467520,0.0034,58073.0,58072.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170468728,0.0034,58073.0,58072.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170469827,0.23156529,58073.0,58072.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170470030,0.2234,58073.0,58072.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170470930,0.309502,58073.0,58072.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170471530,0.309502,58073.0,58063.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725170471531,0.74,58073.0,58063.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725170471730,0.5608,58064.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170472033,0.086137,58050.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170472340,0.23,58050.0,58043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725170472522,0.0004,58044.0,58043.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725170474224,0.1004,58044.0,58042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725170474429,0.0004,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170474628,0.1604,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170475436,0.1604,58043.0,58041.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170475640,0.0004,58042.0,58041.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170475932,0.2304,58042.0,58041.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170477237,0.2334,58042.0,58041.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170479131,0.2364,58042.0,58041.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170480039,0.2384,58042.0,58041.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170480644,0.2384,58042.0,58041.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170480645,0.2394,58042.0,58041.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170481343,0.2394,58042.0,58041.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170481344,0.2354,58042.0,58041.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170481547,0.0054,58042.0,58041.0,0.08640829]
["bitfinex-derivatives","BTCF0:USTF0",1725170481739,0.0024,58042.0,58041.0,0.08640829]
["bitfinex-derivatives","BTCF0:USTF0",1725170482045,0.0024,58042.0,58041.0,0.08740829]
["bitfinex-derivatives","BTCF0:USTF0",1725170482247,0.0024,58042.0,58041.0,0.24740829]
["bitfinex-derivatives","BTCF0:USTF0",1725170482847,0.0024,58042.0,58041.0,1.36328829]
["bitfinex-derivatives","BTCF0:USTF0",1725170483049,0.0034,58042.0,58041.0,1.47238829]
["bitfinex-derivatives","BTCF0:USTF0",1725170483343,0.0014,58042.0,58041.0,1.47738829]
["bitfinex-derivatives","BTCF0:USTF0",1725170484542,2.9e-07,58052.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725170484745,2.9e-07,58052.0,58051.0,1.484935]
["bitfinex-derivatives","BTCF0:USTF0",1725170484946,2.9e-07,58052.0,58051.0,2.084935]
["bitfinex-derivatives","BTCF0:USTF0",1725170485837,0.086103,58073.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725170486039,0.086103,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170486040,0.316103,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170486240,0.48447583,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170487048,0.49747583,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170487544,0.49747583,58073.0,58072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170488548,0.50747583,58073.0,58072.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170489447,0.50747583,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170498160,0.34747583,58073.0,58072.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170498355,0.26137283,58073.0,58072.0,0.449304]
["bitfinex-derivatives","BTCF0:USTF0",1725170504072,0.27795691,58073.0,58072.0,0.449304]
["bitfinex-derivatives","BTCF0:USTF0",1725170506775,0.27795691,58073.0,58072.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725170506970,0.27795691,58073.0,58067.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170507172,0.0004,58068.0,58067.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170507378,0.30068408,58068.0,58067.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170508179,0.30068408,58068.0,58067.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170508872,0.38679408,58068.0,58067.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170509071,0.44939408,58068.0,58067.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170509278,0.48361,58068.0,58067.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170509474,0.50053536,58068.0,58067.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170510572,0.51453536,58068.0,58067.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170510877,0.49761,58068.0,58067.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170513481,0.51443548,58068.0,58067.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170513689,0.08612,58062.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170513889,0.08652,58061.0,58055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170514181,0.1004,58061.0,58054.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1725170514484,0.0004,58055.0,58051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170514679,0.0004,58054.0,58051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170515985,0.0044,58054.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725170516284,0.0004,58051.0,58048.0,0.52201829]
["bitfinex-derivatives","BTCF0:USTF0",1725170516586,0.0004,58049.0,58048.0,0.60719729]
["bitfinex-derivatives","BTCF0:USTF0",1725170517678,0.0014,58049.0,58048.0,0.60719729]
["bitfinex-derivatives","BTCF0:USTF0",1725170518683,0.0014,58049.0,58048.0,0.60919729]
["bitfinex-derivatives","BTCF0:USTF0",1725170518888,0.1014,58049.0,58048.0,0.60919729]
["bitfinex-derivatives","BTCF0:USTF0",1725170519385,0.0014,58049.0,58048.0,0.60919729]
["bitfinex-derivatives","BTCF0:USTF0",1725170520080,0.1514,58049.0,58048.0,0.60919729]
["bitfinex-derivatives","BTCF0:USTF0",1725170523087,0.76275169,58049.0,58048.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170523291,1.29414644,58049.0,58039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725170523483,0.0004,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170523683,0.0488,58040.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170524892,0.0498,58040.0,58039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725170525186,0.1998,58040.0,58039.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725170525976,0.1998,58040.0,58039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725170526279,0.29515866,58040.0,58039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725170526587,0.29515866,58040.0,58039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725170527880,0.65595866,58040.0,58039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725170528082,0.81595866,58040.0,58039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725170529485,0.41980766,58040.0,58039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725170530179,0.67980766,58040.0,58039.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725170530577,0.01060766,58040.0,58039.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1725170530785,0.01060766,58040.0,58039.0,0.624953]
["bitfinex-derivatives","BTCF0:USTF0",1725170533390,0.0024,58040.0,58039.0,1.741833]
["bitfinex-derivatives","BTCF0:USTF0",1725170535695,0.0024,58040.0,58039.0,1.141833]
["bitfinex-derivatives","BTCF0:USTF0",1725170535889,0.0024,58040.0,58039.0,1.741833]
["bitfinex-derivatives","BTCF0:USTF0",1725170536092,0.0024,58040.0,58039.0,1.141833]
["bitfinex-derivatives","BTCF0:USTF0",1725170536294,0.0024,58040.0,58039.0,0.624953]
["bitfinex-derivatives","BTCF0:USTF0",1725170541888,0.0024,58040.0,58039.0,0.264153]
["bitfinex-derivatives","BTCF0:USTF0",1725170542091,0.0024,58040.0,58039.0,0.624953]
["bitfinex-derivatives","BTCF0:USTF0",1725170542285,0.0024,58040.0,58039.0,0.264153]
["bitfinex-derivatives","BTCF0:USTF0",1725170542494,0.0024,58040.0,58039.0,0.624953]
["bitfinex-derivatives","BTCF0:USTF0",1725170542692,0.0024,58040.0,58039.0,0.264153]
["bitfinex-derivatives","BTCF0:USTF0",1725170542995,0.0024,58040.0,58039.0,0.624953]
["bitfinex-derivatives","BTCF0:USTF0",1725170545691,0.0024,58040.0,58039.0,0.264153]
["bitfinex-derivatives","BTCF0:USTF0",1725170545891,0.0024,58040.0,58039.0,0.624953]
["bitfinex-derivatives","BTCF0:USTF0",1725170548493,0.0024,58040.0,58039.0,1.741833]
["bitfinex-derivatives","BTCF0:USTF0",1725170548693,0.0004,58061.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725170548898,0.1204,58061.0,58060.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725170549106,0.0004,58061.0,58060.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725170549499,0.00865432,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170549698,0.04,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170550001,0.2,58061.0,58060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170550194,0.23064294,58061.0,58060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170550507,0.31676294,58061.0,58060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170550699,0.31776294,58061.0,58060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170551405,0.23164294,58061.0,58060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170551792,0.215,58061.0,58060.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170551997,0.215,58061.0,58060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170551998,0.31212,58061.0,58060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170552597,0.066,58061.0,58060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170552802,0.026,58061.0,58060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170552996,0.026,58061.0,58060.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725170554298,0.186,58061.0,58060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170554501,0.33911917,58061.0,58060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170555099,0.25299917,58061.0,58060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170555808,0.20299917,58061.0,58060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170556302,0.04299917,58061.0,58060.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170556806,0.026,58061.0,58060.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725170560108,0.026,58061.0,58060.0,0.449322]
["bitfinex-derivatives","BTCF0:USTF0",1725170563000,0.026,58061.0,58060.0,0.966042]
["bitfinex-derivatives","BTCF0:USTF0",1725170563205,0.026,58061.0,58060.0,0.449322]
["bitfinex-derivatives","BTCF0:USTF0",1725170563400,0.026,58061.0,58060.0,1.566042]
["bitfinex-derivatives","BTCF0:USTF0",1725170564499,0.026,58061.0,58060.0,0.449322]
["bitfinex-derivatives","BTCF0:USTF0",1725170565100,0.026,58061.0,58060.0,1.566042]
["bitfinex-derivatives","BTCF0:USTF0",1725170565405,0.026,58061.0,58060.0,0.966042]
["bitfinex-derivatives","BTCF0:USTF0",1725170565606,0.026,58061.0,58060.0,0.449322]
["bitfinex-derivatives","BTCF0:USTF0",1725170566312,0.026,58061.0,58060.0,0.966042]
["bitfinex-derivatives","BTCF0:USTF0",1725170566805,0.026,58061.0,58060.0,0.449322]
["bitfinex-derivatives","BTCF0:USTF0",1725170567209,0.026,58061.0,58060.0,0.966042]
["bitfinex-derivatives","BTCF0:USTF0",1725170567406,0.026,58061.0,58060.0,0.449322]
["bitfinex-derivatives","BTCF0:USTF0",1725170567602,0.012,58061.0,58060.0,0.456322]
["bitfinex-derivatives","BTCF0:USTF0",1725170567804,0.002,58061.0,58060.0,0.466322]
["bitfinex-derivatives","BTCF0:USTF0",1725170568325,0.002,58061.0,58060.0,0.465322]
["bitfinex-derivatives","BTCF0:USTF0",1725170569009,0.002,58061.0,58060.0,0.468322]
["bitfinex-derivatives","BTCF0:USTF0",1725170570714,0.001,58061.0,58060.0,0.457322]
["bitfinex-derivatives","BTCF0:USTF0",1725170570907,0.002,58061.0,58060.0,0.468322]
["bitfinex-derivatives","BTCF0:USTF0",1725170571509,0.001,58061.0,58060.0,0.457322]
["bitfinex-derivatives","BTCF0:USTF0",1725170571712,0.002,58061.0,58060.0,0.468322]
["bitfinex-derivatives","BTCF0:USTF0",1725170576211,0.00025829,58066.0,58060.0,1.585042]
["bitfinex-derivatives","BTCF0:USTF0",1725170576518,0.00025829,58066.0,58065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725170577715,0.00125829,58066.0,58065.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725170578015,0.0493,58072.0,58065.0,1.48184]
["bitfinex-derivatives","BTCF0:USTF0",1725170578218,0.0452,58078.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725170578408,0.2852,58078.0,58077.0,0.607296]
["bitfinex-derivatives","BTCF0:USTF0",1725170578715,0.2852,58078.0,58077.0,0.606896]
["bitfinex-derivatives","BTCF0:USTF0",1725170580013,0.29358378,58078.0,58077.0,0.446896]
["bitfinex-derivatives","BTCF0:USTF0",1725170580807,0.30358378,58078.0,58077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725170581107,0.39567878,58078.0,58077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725170581314,0.30958378,58078.0,58077.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725170581512,0.30958378,58078.0,58077.0,0.608896]
["bitfinex-derivatives","BTCF0:USTF0",1725170585213,0.06958378,58078.0,58077.0,0.608896]
["bitfinex-derivatives","BTCF0:USTF0",1725170586317,0.016,58078.0,58077.0,1.065456]
["bitfinex-derivatives","BTCF0:USTF0",1725170586511,0.016,58078.0,58077.0,1.665456]
["bitfinex-derivatives","BTCF0:USTF0",1725170587117,0.016,58078.0,58077.0,1.065456]
["bitfinex-derivatives","BTCF0:USTF0",1725170587424,0.016,58078.0,58077.0,1.665456]
["bitfinex-derivatives","BTCF0:USTF0",1725170589312,0.016,58078.0,58077.0,1.065456]
["bitfinex-derivatives","BTCF0:USTF0",1725170590222,0.016,58078.0,58077.0,1.665456]
["bitfinex-derivatives","BTCF0:USTF0",1725170590922,0.016,58078.0,58077.0,1.065456]
["bitfinex-derivatives","BTCF0:USTF0",1725170591709,0.016,58078.0,58077.0,0.548896]
["bitfinex-derivatives","BTCF0:USTF0",1725170592118,0.016,58078.0,58077.0,1.065456]
["bitfinex-derivatives","BTCF0:USTF0",1725170592318,0.016,58078.0,58077.0,0.548896]
["bitfinex-derivatives","BTCF0:USTF0",1725170592709,0.016,58078.0,58077.0,1.065456]
["bitfinex-derivatives","BTCF0:USTF0",1725170593821,0.0938,58082.0,58081.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1725170594023,0.0938,58082.0,58081.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1725170594221,0.00829178,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725170594526,0.00025829,58083.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725170595631,0.01125829,58083.0,58082.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725170596923,0.0945,58093.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725170597119,0.10274636,58093.0,58092.0,0.547274]
["bitfinex-derivatives","BTCF0:USTF0",1725170597324,0.0945,58093.0,58092.0,0.547274]
["bitfinex-derivatives","BTCF0:USTF0",1725170598225,0.0945,58093.0,58092.0,0.608274]
["bitfinex-derivatives","BTCF0:USTF0",1725170598719,0.0945,58093.0,58092.0,0.609274]
["bitfinex-derivatives","BTCF0:USTF0",1725170599027,0.0459,58093.0,58092.0,0.609274]
["bitfinex-derivatives","BTCF0:USTF0",1725170599227,0.0459,58093.0,58092.0,0.608274]
["bitfinex-derivatives","BTCF0:USTF0",1725170599420,0.0459,58093.0,58092.0,0.609274]
["bitfinex-derivatives","BTCF0:USTF0",1725170600516,0.0509,58093.0,58092.0,0.61732765]
["bitfinex-derivatives","BTCF0:USTF0",1725170600720,0.0509,58093.0,58092.0,0.609274]
["bitfinex-derivatives","BTCF0:USTF0",1725170601633,0.005,58093.0,58092.0,0.609274]
["bitfinex-derivatives","BTCF0:USTF0",1725170602122,0.0978,58093.0,58092.0,0.609274]
["bitfinex-derivatives","BTCF0:USTF0",1725170602519,0.0978,58093.0,58092.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725170603424,0.0501,58093.0,58092.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725170604626,0.136173,58093.0,58092.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725170605226,0.136173,58093.0,58092.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1725170605530,0.186173,58093.0,58092.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1725170605829,0.606973,58093.0,58087.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170606030,0.086089,58082.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170606226,0.316489,58082.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170606531,0.316089,58082.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170606730,0.362389,58082.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725170607230,0.086091,58081.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170607433,0.0004,58079.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170607634,0.1304,58079.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170609329,0.1791,58079.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170610234,0.1821,58079.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170611733,0.1821,58079.0,58076.0,0.36105829]
["bitfinex-derivatives","BTCF0:USTF0",1725170612032,0.0004,58077.0,58076.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170613232,0.086496,58077.0,58076.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170613938,0.087496,58077.0,58076.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170615937,0.0014,58077.0,58076.0,0.08635629]
["bitfinex-derivatives","BTCF0:USTF0",1725170617530,0.0004,58077.0,58076.0,0.08635629]
["bitfinex-derivatives","BTCF0:USTF0",1725170617732,0.0004,58077.0,58076.0,0.09135629]
["bitfinex-derivatives","BTCF0:USTF0",1725170618840,0.0004,58077.0,58076.0,0.09435629]
["bitfinex-derivatives","BTCF0:USTF0",1725170621838,0.0004,58077.0,58076.0,0.61091629]
["bitfinex-derivatives","BTCF0:USTF0",1725170622133,0.0004,58077.0,58076.0,0.09435629]
["bitfinex-derivatives","BTCF0:USTF0",1725170622342,0.0004,58077.0,58076.0,1.21091629]
["bitfinex-derivatives","BTCF0:USTF0",1725170623145,0.00025829,58085.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725170623343,0.00025829,58085.0,58084.0,0.607286]
["bitfinex-derivatives","BTCF0:USTF0",1725170624243,0.00425829,58085.0,58084.0,0.607286]
["bitfinex-derivatives","BTCF0:USTF0",1725170626055,0.00425829,58085.0,58084.0,1.723766]
["bitfinex-derivatives","BTCF0:USTF0",1725170626455,0.0468,58097.0,58093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170626651,0.0468,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170627158,0.05521454,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170627355,0.05521454,58097.0,58096.0,0.246468]
["bitfinex-derivatives","BTCF0:USTF0",1725170627662,0.06121454,58097.0,58096.0,0.246468]
["bitfinex-derivatives","BTCF0:USTF0",1725170628264,0.06121454,58097.0,58096.0,0.247468]
["bitfinex-derivatives","BTCF0:USTF0",1725170628463,0.01441454,58097.0,58096.0,0.247468]
["bitfinex-derivatives","BTCF0:USTF0",1725170628770,0.006,58097.0,58096.0,0.247468]
["bitfinex-derivatives","BTCF0:USTF0",1725170630054,0.00838295,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725170630255,0.00025829,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725170630552,0.00025829,58102.0,58101.0,0.246061]
["bitfinex-derivatives","BTCF0:USTF0",1725170631562,0.00837606,58102.0,58101.0,0.246061]
["bitfinex-derivatives","BTCF0:USTF0",1725170631756,0.00025829,58102.0,58101.0,0.246061]
["bitfinex-derivatives","BTCF0:USTF0",1725170631950,0.00025829,58102.0,58101.0,0.247061]
["bitfinex-derivatives","BTCF0:USTF0",1725170632155,0.00025829,58102.0,58101.0,0.607861]
["bitfinex-derivatives","BTCF0:USTF0",1725170632756,0.00025829,58102.0,58101.0,0.447861]
["bitfinex-derivatives","BTCF0:USTF0",1725170632956,0.00025829,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170632957,0.63657829,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170633162,0.67657829,58102.0,58101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725170633359,0.67857829,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725170633863,0.76463729,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725170634254,0.60463729,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725170635059,0.08831729,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725170635456,0.20831729,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725170635663,0.08831729,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725170638155,0.00225829,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725170639968,0.00225829,58102.0,58101.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725170649575,0.00225829,58102.0,58101.0,0.448861]
["bitfinex-derivatives","BTCF0:USTF0",1725170657064,0.00225829,58102.0,58101.0,0.809661]
["bitfinex-derivatives","BTCF0:USTF0",1725170658386,0.00225829,58102.0,58101.0,0.909661]
["bitfinex-derivatives","BTCF0:USTF0",1725170662974,0.086048,58110.0,58101.0,0.909661]
["bitfinex-derivatives","BTCF0:USTF0",1725170662975,0.3608,58135.0,58101.0,1.93992]
["bitfinex-derivatives","BTCF0:USTF0",1725170663176,0.3608,58135.0,58120.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725170663177,0.12,58121.0,58120.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725170663375,0.13497335,58121.0,58120.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725170663780,0.13497335,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170663781,0.19331735,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170664194,1.39550835,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170664392,1.55550835,58121.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170665085,1.55550835,58121.0,58120.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170666672,1.55550835,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170667482,0.79550835,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170667678,0.27934835,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170667883,0.22934835,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170668286,0.49934835,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170669190,1.61550835,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170670178,1.600535,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170670384,1.440535,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170671292,0.840535,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170671991,0.214375,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170672296,0.294375,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170673086,0.314375,58121.0,58120.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725170673987,0.228344,58121.0,58120.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725170675184,0.228344,58121.0,58120.0,0.609233]
["bitfinex-derivatives","BTCF0:USTF0",1725170675988,0.24339845,58121.0,58120.0,0.609233]
["bitfinex-derivatives","BTCF0:USTF0",1725170678700,0.24339845,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170680596,0.32942945,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170681599,0.48942945,58121.0,58120.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170681794,0.48942945,58121.0,58115.0,0.36105829]
["bitfinex-derivatives","BTCF0:USTF0",1725170681795,0.086039,58116.0,58115.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170682000,0.556839,58116.0,58115.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170682188,0.57189345,58116.0,58115.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170682785,1.08809345,58116.0,58115.0,0.00025829]
["bitfinex-derivatives","BTCF0:USTF0",1725170683385,1.08809345,58116.0,58115.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170683584,1.08909345,58116.0,58115.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170683801,1.68909345,58116.0,58115.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170684503,1.32829345,58116.0,58115.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170684910,1.44829345,58116.0,58115.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170687914,1.80909345,58116.0,58115.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170690601,1.96909345,58116.0,58115.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170694402,0.33209345,58116.0,58115.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170694999,0.21209345,58116.0,58115.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170695203,0.10209345,58116.0,58115.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170695422,0.21209345,58116.0,58115.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170695601,0.33209345,58116.0,58115.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170695803,0.33209345,58116.0,58115.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170696110,0.33209345,58116.0,58115.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170697405,0.33109345,58116.0,58115.0,0.00125829]
["bitfinex-derivatives","BTCF0:USTF0",1725170697710,0.33209345,58116.0,58115.0,0.00225829]
["bitfinex-derivatives","BTCF0:USTF0",1725170698499,0.01605445,58116.0,58115.0,0.24829829]
["bitfinex-derivatives","BTCF0:USTF0",1725170698803,0.001,58116.0,58115.0,0.24829829]
["bitfinex-derivatives","BTCF0:USTF0",1725170701505,0.008344,58121.0,58120.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1725170701700,0.24,58121.0,58120.0,1.999]
["bitfinex-derivatives","BTCF0:USTF0",1725170701909,0.25468128,58121.0,58120.0,1.9994]
["bitfinex-derivatives","BTCF0:USTF0",1725170702600,0.25468128,58121.0,58120.0,2.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170702806,0.25568128,58121.0,58120.0,2.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170703209,0.25568128,58121.0,58120.0,2.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725170704113,0.22568128,58121.0,58120.0,2.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725170704313,0.22568128,58121.0,58120.0,2.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170705201,0.31171228,58121.0,58120.0,2.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170711710,0.22568128,58121.0,58120.0,2.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170714221,0.22568128,58121.0,58120.0,2.087433]
["bitfinex-derivatives","BTCF0:USTF0",1725170716417,0.22568128,58121.0,58120.0,2.187433]
["bitfinex-derivatives","BTCF0:USTF0",1725170720926,0.14568128,58121.0,58120.0,2.187433]
["bitfinex-derivatives","BTCF0:USTF0",1725170721127,0.01568128,58121.0,58120.0,2.703593]
["bitfinex-derivatives","BTCF0:USTF0",1725170721423,0.00025829,58126.0,58120.0,2.703593]
["bitfinex-derivatives","BTCF0:USTF0",1725170721424,0.00025829,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725170721623,0.00025829,58126.0,58125.0,0.547225]
["bitfinex-derivatives","BTCF0:USTF0",1725170721822,0.00025829,58126.0,58125.0,1.063345]
["bitfinex-derivatives","BTCF0:USTF0",1725170722827,0.00025829,58126.0,58125.0,1.065345]
["bitfinex-derivatives","BTCF0:USTF0",1725170723129,0.00025829,58126.0,58125.0,1.665345]
["bitfinex-derivatives","BTCF0:USTF0",1725170723821,0.00025829,58126.0,58125.0,1.065345]
["bitfinex-derivatives","BTCF0:USTF0",1725170725629,0.00025829,58126.0,58125.0,1.064345]
["bitfinex-derivatives","BTCF0:USTF0",1725170725825,0.00025829,58126.0,58125.0,1.065345]
["bitfinex-derivatives","BTCF0:USTF0",1725170728029,0.00025829,58126.0,58125.0,0.965345]
["bitfinex-derivatives","BTCF0:USTF0",1725170728218,0.10025829,58126.0,58125.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725170728424,0.19919551,58126.0,58125.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725170728629,0.19919551,58126.0,58125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170729121,1.31531551,58126.0,58125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170729518,1.41531551,58126.0,58125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170730129,0.29919551,58126.0,58125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170732234,0.19919551,58126.0,58125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170733330,0.35919551,58126.0,58125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170733533,0.87531551,58126.0,58125.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170733734,0.086031,58121.0,58120.0,1.89027478]
["bitfinex-derivatives","BTCF0:USTF0",1725170733940,0.922862,58121.0,58120.0,1.5057105]
["bitfinex-derivatives","BTCF0:USTF0",1725170734149,2.05233522,58121.0,58120.0,1.5057105]
["bitfinex-derivatives","BTCF0:USTF0",1725170735629,2.05233522,58121.0,58120.0,1.5067105]
["bitfinex-derivatives","BTCF0:USTF0",1725170736026,2.05233522,58121.0,58120.0,1.5077105]
["bitfinex-derivatives","BTCF0:USTF0",1725170736632,2.05233522,58121.0,58120.0,1.47337209]
["bitfinex-derivatives","BTCF0:USTF0",1725170736839,2.05233522,58121.0,58120.0,1.39857209]
["bitfinex-derivatives","BTCF0:USTF0",1725170737133,2.05233522,58121.0,58120.0,1.26935047]
["bitfinex-derivatives","BTCF0:USTF0",1725170737325,2.05233522,58121.0,58120.0,1.25556877]
["bitfinex-derivatives","BTCF0:USTF0",1725170737634,2.41313522,58121.0,58120.0,1.24556877]
["bitfinex-derivatives","BTCF0:USTF0",1725170738229,2.25313522,58121.0,58120.0,1.24556877]
["bitfinex-derivatives","BTCF0:USTF0",1725170738428,2.41313522,58121.0,58120.0,1.24556877]
["bitfinex-derivatives","BTCF0:USTF0",1725170738625,2.42214079,58121.0,58120.0,1.24556877]
["bitfinex-derivatives","BTCF0:USTF0",1725170739436,2.42214079,58121.0,58120.0,1.23556877]
["bitfinex-derivatives","BTCF0:USTF0",1725170739639,2.42214079,58121.0,58120.0,0.10685489]
["bitfinex-derivatives","BTCF0:USTF0",1725170739829,2.42214079,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725170740029,0.172078,58116.0,58096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170740236,0.93619122,58116.0,58096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170740461,2.05239122,58116.0,58096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170740740,0.086061,58101.0,58096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170740945,0.0004,58097.0,58096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170741947,0.0004,58097.0,58096.0,0.246068]
["bitfinex-derivatives","BTCF0:USTF0",1725170742330,0.00025806,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725170742530,0.00025806,58102.0,58101.0,1.123581]
["bitfinex-derivatives","BTCF0:USTF0",1725170742735,0.00025806,58102.0,58101.0,1.723581]
["bitfinex-derivatives","BTCF0:USTF0",1725170742939,0.00927086,58102.0,58101.0,1.723581]
["bitfinex-derivatives","BTCF0:USTF0",1725170743134,0.00025806,58102.0,58101.0,1.723581]
["bitfinex-derivatives","BTCF0:USTF0",1725170744346,0.086037,58118.0,58108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725170744641,0.336037,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170744944,0.34895374,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170745241,0.13,58118.0,58117.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170745648,0.13,58118.0,58117.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725170746042,0.131,58118.0,58117.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725170746342,0.241,58118.0,58117.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725170746547,0.24996911,58118.0,58117.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725170746747,0.24896911,58118.0,58117.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725170747052,0.24996911,58118.0,58117.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725170748045,0.24996911,58118.0,58117.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725170749254,0.24996911,58118.0,58117.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1725170751149,0.26288545,58118.0,58117.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1725170751451,0.13996911,58118.0,58117.0,0.492737]
["bitfinex-derivatives","BTCF0:USTF0",1725170752752,0.13896911,58118.0,58117.0,0.498737]
["bitfinex-derivatives","BTCF0:USTF0",1725170753148,0.13896911,58118.0,58117.0,0.496737]
["bitfinex-derivatives","BTCF0:USTF0",1725170753550,0.13896911,58118.0,58117.0,0.493737]
["bitfinex-derivatives","BTCF0:USTF0",1725170754550,0.13896911,58118.0,58117.0,0.495737]
["bitfinex-derivatives","BTCF0:USTF0",1725170754850,0.13896911,58118.0,58117.0,0.496737]
["bitfinex-derivatives","BTCF0:USTF0",1725170755463,0.13896911,58118.0,58117.0,0.497737]
["bitfinex-derivatives","BTCF0:USTF0",1725170756048,0.13896911,58118.0,58117.0,0.494737]
["bitfinex-derivatives","BTCF0:USTF0",1725170756250,0.13896911,58118.0,58117.0,0.498737]
["bitfinex-derivatives","BTCF0:USTF0",1725170756447,0.13896911,58118.0,58117.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1725170756648,0.64580511,58118.0,58117.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725170756851,1.7749219,58118.0,58117.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725170757052,1.7749219,58118.0,58117.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725170757761,1.7749219,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170758355,0.6587219,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170758854,0.6587219,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170759758,0.6587219,58118.0,58117.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170759950,0.6587219,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170760255,0.64580511,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170761747,1.76200511,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170762046,1.77492275,58118.0,58117.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170763860,0.086048,58110.0,58103.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725170764154,0.827248,58110.0,58103.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725170764356,1.343528,58110.0,58103.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725170764551,0.827248,58110.0,58103.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725170764751,1.343528,58110.0,58103.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725170764951,1.35644564,58110.0,58104.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170765155,0.086055,58105.0,58104.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170765359,0.66583681,58105.0,58104.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170766551,0.66583681,58105.0,58104.0,0.00425806]
["bitfinex-derivatives","BTCF0:USTF0",1725170767053,0.66583681,58105.0,58104.0,0.01025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170767759,0.30503681,58105.0,58104.0,0.01025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170768158,0.30503681,58105.0,58104.0,0.00625806]
["bitfinex-derivatives","BTCF0:USTF0",1725170769260,0.31795669,58105.0,58104.0,0.00625806]
["bitfinex-derivatives","BTCF0:USTF0",1725170769658,0.67875669,58105.0,58104.0,0.00125806]
["bitfinex-derivatives","BTCF0:USTF0",1725170770354,1.78215681,58105.0,58104.0,0.00125806]
["bitfinex-derivatives","BTCF0:USTF0",1725170770554,1.78215681,58105.0,58062.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725170770555,1.78215781,58105.0,58089.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725170770753,0.0004,58090.0,58089.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725170771055,0.2304,58090.0,58089.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725170771862,0.316477,58090.0,58089.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1725170772861,0.316477,58090.0,58089.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1725170773459,0.2304,58090.0,58089.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1725170773654,0.2304,58090.0,58089.0,0.404379]
["bitfinex-derivatives","BTCF0:USTF0",1725170773852,0.2304,58090.0,58089.0,0.418379]
["bitfinex-derivatives","BTCF0:USTF0",1725170775064,0.00025806,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725170775369,0.00025806,58095.0,58094.0,0.607271]
["bitfinex-derivatives","BTCF0:USTF0",1725170775968,0.00947228,58095.0,58094.0,0.607271]
["bitfinex-derivatives","BTCF0:USTF0",1725170776164,0.00025806,58095.0,58094.0,0.619271]
["bitfinex-derivatives","BTCF0:USTF0",1725170777169,0.18025806,58095.0,58094.0,0.619271]
["bitfinex-derivatives","BTCF0:USTF0",1725170777371,0.00025806,58095.0,58094.0,0.619271]
["bitfinex-derivatives","BTCF0:USTF0",1725170777663,0.00025806,58095.0,58094.0,0.630271]
["bitfinex-derivatives","BTCF0:USTF0",1725170778263,0.0091406,58095.0,58094.0,0.630271]
["bitfinex-derivatives","BTCF0:USTF0",1725170778671,0.01292035,58103.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725170778857,0.2,58103.0,58102.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725170780069,0.20922439,58103.0,58102.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725170780858,0.20922439,58103.0,58102.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1725170782270,0.13922439,58103.0,58102.0,0.608779]
["bitfinex-derivatives","BTCF0:USTF0",1725170782469,0.13,58103.0,58102.0,0.657579]
["bitfinex-derivatives","BTCF0:USTF0",1725170785264,0.13,58103.0,58102.0,0.141259]
["bitfinex-derivatives","BTCF0:USTF0",1725170790667,0.13,58103.0,58102.0,0.657579]
["bitfinex-derivatives","BTCF0:USTF0",1725170790977,0.01376,58104.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725170791270,0.01376,58104.0,58103.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725170791471,0.01376,58104.0,58103.0,1.202778]
["bitfinex-derivatives","BTCF0:USTF0",1725170791974,0.01376,58104.0,58103.0,0.602778]
["bitfinex-derivatives","BTCF0:USTF0",1725170792168,0.01376,58104.0,58103.0,1.202778]
["bitfinex-derivatives","BTCF0:USTF0",1725170792369,0.01376,58104.0,58103.0,1.204778]
["bitfinex-derivatives","BTCF0:USTF0",1725170792576,0.01376,58104.0,58103.0,1.211778]
["bitfinex-derivatives","BTCF0:USTF0",1725170793681,0.01376,58104.0,58103.0,1.209778]
["bitfinex-derivatives","BTCF0:USTF0",1725170793979,0.01376,58104.0,58103.0,1.218778]
["bitfinex-derivatives","BTCF0:USTF0",1725170794972,0.3203,58123.0,58104.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1725170795173,0.01291649,58121.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725170795381,0.25291649,58121.0,58119.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725170795574,0.24,58121.0,58119.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725170796685,0.12,58121.0,58120.0,0.086033]
["bitfinex-derivatives","BTCF0:USTF0",1725170798367,0.12,58121.0,58120.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725170798575,0.12,58121.0,58120.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725170799280,0.12,58121.0,58120.0,0.604193]
["bitfinex-derivatives","BTCF0:USTF0",1725170799482,0.00922595,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725170799680,0.00025806,58126.0,58121.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725170799879,0.00937213,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170800183,0.12401806,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725170800377,0.24401806,58126.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725170800977,0.24401806,58126.0,58125.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725170801177,0.12401806,58126.0,58125.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725170802588,0.12401806,58126.0,58125.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725170803985,0.13693306,58126.0,58125.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725170804490,0.136933,58126.0,58125.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725170805283,0.12401806,58126.0,58125.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725170807296,0.24401806,58126.0,58125.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725170807685,0.2569328,58126.0,58125.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725170808004,0.24401806,58126.0,58125.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725170808387,0.25693282,58126.0,58125.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725170808694,0.24401806,58126.0,58125.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725170809492,0.25693284,58126.0,58125.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725170809694,0.24401806,58126.0,58125.0,0.088025]
["bitfinex-derivatives","BTCF0:USTF0",1725170810198,0.24401806,58126.0,58125.0,0.448825]
["bitfinex-derivatives","BTCF0:USTF0",1725170810678,0.24401806,58126.0,58125.0,0.608825]
["bitfinex-derivatives","BTCF0:USTF0",1725170814085,0.24401806,58126.0,58125.0,0.448825]
["bitfinex-derivatives","BTCF0:USTF0",1725170814693,0.00088,58139.0,58125.0,1.03892]
["bitfinex-derivatives","BTCF0:USTF0",1725170814990,0.22,58139.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725170816287,0.22940956,58139.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725170817788,0.22940956,58139.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1725170817989,0.22940956,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725170819285,0.22940956,58139.0,58138.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1725170820598,0.22940956,58139.0,58138.0,0.088006]
["bitfinex-derivatives","BTCF0:USTF0",1725170821194,0.22940956,58139.0,58138.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1725170826301,0.23224956,58139.0,58138.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1725170826597,0.23224956,58139.0,58138.0,0.462566]
["bitfinex-derivatives","BTCF0:USTF0",1725170827708,0.24516137,58139.0,58138.0,0.462566]
["bitfinex-derivatives","BTCF0:USTF0",1725170828604,0.24516137,58139.0,58138.0,0.448806]
["bitfinex-derivatives","BTCF0:USTF0",1725170830198,0.24516137,58139.0,58138.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725170830601,1.36116137,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725170831306,0.76116137,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725170831802,0.84716637,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725170834893,0.33116637,58139.0,58138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725170840707,1.44716637,58139.0,58138.0,0.00183251]
["bitfinex-derivatives","BTCF0:USTF0",1725170841011,0.086015,58132.0,58131.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170841212,0.316415,58132.0,58131.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170841399,0.32932681,58132.0,58131.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170842211,0.32932681,58132.0,58131.0,0.00125806]
["bitfinex-derivatives","BTCF0:USTF0",1725170843216,1.44540681,58132.0,58131.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1725170843514,0.32932681,58132.0,58131.0,0.00225806]
["bitfinex-derivatives","BTCF0:USTF0",1725170846308,0.086023,58127.0,58122.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725170846608,0.0004,58123.0,58122.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725170847614,0.0004,58123.0,58122.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725170847811,0.0004,58123.0,58122.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725170848111,0.0504,58123.0,58122.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725170848609,0.0034,58123.0,58122.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725170848813,0.0534,58123.0,58122.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725170849308,0.139428,58123.0,58122.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725170849508,0.15233981,58123.0,58122.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725170850814,0.16221718,58123.0,58122.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725170852610,0.11221718,58123.0,58122.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1725170853316,0.02902918,58123.0,58122.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1725170853620,0.01611737,58123.0,58122.0,0.33933]
["bitfinex-derivatives","BTCF0:USTF0",1725170854508,0.01611737,58123.0,58122.0,0.85549]
["bitfinex-derivatives","BTCF0:USTF0",1725170854704,0.01611737,58123.0,58122.0,1.45549]
["bitfinex-derivatives","BTCF0:USTF0",1725170854908,0.00025806,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725170855112,0.12007138,58128.0,58127.0,0.607222]
["bitfinex-derivatives","BTCF0:USTF0",1725170855319,0.11025806,58128.0,58127.0,0.607222]
["bitfinex-derivatives","BTCF0:USTF0",1725170855911,0.12316987,58128.0,58127.0,0.607222]
["bitfinex-derivatives","BTCF0:USTF0",1725170856613,0.12316987,58128.0,58127.0,0.608222]
["bitfinex-derivatives","BTCF0:USTF0",1725170857717,0.12316987,58128.0,58127.0,0.609222]
["bitfinex-derivatives","BTCF0:USTF0",1725170864222,0.12316987,58128.0,58127.0,1.725342]
["bitfinex-derivatives","BTCF0:USTF0",1725170864223,0.01316987,58128.0,58127.0,1.725342]
["bitfinex-derivatives","BTCF0:USTF0",1725170864423,0.00025806,58128.0,58127.0,1.725342]
["bitfinex-derivatives","BTCF0:USTF0",1725170864622,0.00025806,58128.0,58127.0,1.565342]
["bitfinex-derivatives","BTCF0:USTF0",1725170864823,0.00025806,58128.0,58127.0,1.725342]
["bitfinex-derivatives","BTCF0:USTF0",1725170865726,0.00025806,58128.0,58127.0,1.73506542]
["bitfinex-derivatives","BTCF0:USTF0",1725170867918,0.00025806,58128.0,58127.0,1.37426542]
["bitfinex-derivatives","BTCF0:USTF0",1725170868227,0.00025806,58128.0,58127.0,2.03586542]
["bitfinex-derivatives","BTCF0:USTF0",1725170872726,0.00025806,58128.0,58127.0,1.43586542]
["bitfinex-derivatives","BTCF0:USTF0",1725170873625,0.00025806,58128.0,58127.0,1.326142]
["bitfinex-derivatives","BTCF0:USTF0",1725170873820,0.00025806,58128.0,58127.0,1.426142]
["bitfinex-derivatives","BTCF0:USTF0",1725170874226,0.00025806,58128.0,58127.0,1.439902]
["bitfinex-derivatives","BTCF0:USTF0",1725170875330,0.00025806,58128.0,58127.0,0.923782]
["bitfinex-derivatives","BTCF0:USTF0",1725170875520,0.00025806,58128.0,58127.0,1.439902]
["bitfinex-derivatives","BTCF0:USTF0",1725170876130,0.00025806,58128.0,58127.0,2.039902]
["bitfinex-derivatives","BTCF0:USTF0",1725170876435,0.00025806,58128.0,58127.0,1.439902]
["bitfinex-derivatives","BTCF0:USTF0",1725170877633,0.00025806,58128.0,58127.0,2.039902]
["bitfinex-derivatives","BTCF0:USTF0",1725170878636,0.0117521,58136.0,58127.0,1.95388]
["bitfinex-derivatives","BTCF0:USTF0",1725170878841,0.01291181,58139.0,58137.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725170879034,0.02,58139.0,58138.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1725170879929,0.02,58139.0,58138.0,0.608506]
["bitfinex-derivatives","BTCF0:USTF0",1725170880334,0.00017014,58144.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725170880642,0.00017014,58144.0,58143.0,0.447199]
["bitfinex-derivatives","BTCF0:USTF0",1725170880831,0.34193185,58144.0,58143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725170881033,0.33017014,58144.0,58143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725170881430,0.41616714,58144.0,58143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725170881838,0.42907895,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170882335,0.48907895,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170884039,0.21907895,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170884342,0.08308195,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170884839,0.01308195,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170885034,0.01177197,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170893150,0.06177197,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170893359,0.14776897,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170894155,0.09776897,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170894858,0.11068078,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170895258,0.02468378,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170895564,0.01177197,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170896351,0.05177197,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170896761,0.13776897,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170897754,0.15068078,58144.0,58143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725170898253,0.15068078,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170899356,0.15068078,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725170899558,0.15068078,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170901157,0.11068078,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170901358,0.02468378,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170901558,0.01177197,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170903060,0.01177197,58144.0,58143.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1725170904262,0.01177197,58144.0,58143.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1725170904465,0.07177197,58144.0,58143.0,0.11515]
["bitfinex-derivatives","BTCF0:USTF0",1725170904769,0.17177197,58144.0,58143.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1725170904963,0.18468378,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170905369,0.27068078,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170905667,0.53148078,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170908875,0.53148078,58144.0,58143.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725170909664,0.17068078,58144.0,58143.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725170910069,0.11068078,58144.0,58143.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725170910974,0.13068078,58144.0,58143.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725170911177,0.11068078,58144.0,58143.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725170915565,0.02468378,58144.0,58143.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725170915764,0.01177197,58144.0,58143.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725170918370,0.05177197,58144.0,58143.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725170920379,0.01177197,58144.0,58143.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725170920586,0.01177197,58144.0,58143.0,0.187399]
["bitfinex-derivatives","BTCF0:USTF0",1725170922385,0.01177197,58144.0,58143.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725170922681,0.01177197,58144.0,58143.0,0.187399]
["bitfinex-derivatives","BTCF0:USTF0",1725170923674,0.01177197,58144.0,58143.0,0.448199]
["bitfinex-derivatives","BTCF0:USTF0",1725170924580,0.01177197,58144.0,58143.0,0.548199]
["bitfinex-derivatives","BTCF0:USTF0",1725170926085,0.02177197,58144.0,58143.0,0.548199]
["bitfinex-derivatives","BTCF0:USTF0",1725170926286,0.13776897,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170926476,0.51148011,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170928586,0.11068011,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170928781,0.12068011,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170929097,0.11068011,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170929981,0.02468311,58144.0,58143.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725170930485,0.02468311,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170930685,0.01177197,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170931489,0.03177197,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170933584,0.11776897,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170933786,0.13068011,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170936390,0.25068011,58144.0,58143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725170936786,0.25068011,58144.0,58139.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1725170936787,0.086003,58140.0,58139.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1725170936991,0.086012,58135.0,58133.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170937187,0.0004,58134.0,58133.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170937384,0.3504,58134.0,58133.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170937690,0.36331114,58134.0,58133.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170937890,0.26331114,58134.0,58133.0,0.00025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170938389,0.26331114,58134.0,58133.0,0.16025806]
["bitfinex-derivatives","BTCF0:USTF0",1725170938585,0.01331114,58134.0,58133.0,0.29867106]
["bitfinex-derivatives","BTCF0:USTF0",1725170938787,0.0004,58134.0,58133.0,0.29867106]
["bitfinex-derivatives","BTCF0:USTF0",1725170939894,0.0004,58134.0,58133.0,0.30367106]
["bitfinex-derivatives","BTCF0:USTF0",1725170940300,0.0004,58134.0,58133.0,0.81971106]
["bitfinex-derivatives","BTCF0:USTF0",1725170940590,0.0004,58134.0,58133.0,0.82071106]
["bitfinex-derivatives","BTCF0:USTF0",1725170940989,0.0004,58134.0,58133.0,0.82271106]
["bitfinex-derivatives","BTCF0:USTF0",1725170943595,0.0004,58134.0,58133.0,0.30667106]
["bitfinex-derivatives","BTCF0:USTF0",1725170945188,0.0004,58134.0,58133.0,0.30167106]
["bitfinex-derivatives","BTCF0:USTF0",1725170945390,0.0004,58134.0,58133.0,0.30567106]
["bitfinex-derivatives","BTCF0:USTF0",1725170947098,0.0004,58134.0,58133.0,0.66647106]
["bitfinex-derivatives","BTCF0:USTF0",1725170947898,0.0004,58134.0,58133.0,0.30567106]
["bitfinex-derivatives","BTCF0:USTF0",1725170948297,0.0004,58134.0,58133.0,0.66647106]
["bitfinex-derivatives","BTCF0:USTF0",1725170951814,0.0004,58134.0,58133.0,0.66747106]
["bitfinex-derivatives","BTCF0:USTF0",1725170953807,0.0004,58134.0,58133.0,0.66847106]
["bitfinex-derivatives","BTCF0:USTF0",1725170954512,0.0004,58134.0,58133.0,0.30767106]
["bitfinex-derivatives","BTCF0:USTF0",1725170954706,0.0004,58134.0,58133.0,0.66747106]
["bitfinex-derivatives","BTCF0:USTF0",1725170954909,0.0004,58134.0,58133.0,0.66647106]
["bitfinex-derivatives","BTCF0:USTF0",1725170956008,0.0004,58134.0,58133.0,0.50647106]
["bitfinex-derivatives","BTCF0:USTF0",1725170956409,0.0004,58134.0,58133.0,0.52023106]
["bitfinex-derivatives","BTCF0:USTF0",1725170957808,0.0004,58134.0,58133.0,0.15943106]
["bitfinex-derivatives","BTCF0:USTF0",1725170958115,0.0004,58134.0,58133.0,0.52023106]
["bitfinex-derivatives","BTCF0:USTF0",1725170958707,0.0004,58134.0,58133.0,0.15943106]
["bitfinex-derivatives","BTCF0:USTF0",1725170959011,0.0004,58134.0,58133.0,0.52023106]
["bitfinex-derivatives","BTCF0:USTF0",1725170960810,0.0004,58134.0,58133.0,0.15943106]
["bitfinex-derivatives","BTCF0:USTF0",1725170961002,0.0004,58134.0,58133.0,0.52023106]
["bitfinex-derivatives","BTCF0:USTF0",1725170961204,0.0504,58134.0,58133.0,0.46783106]
["bitfinex-derivatives","BTCF0:USTF0",1725170961514,0.0004,58134.0,58133.0,0.46783106]
["bitfinex-derivatives","BTCF0:USTF0",1725170962818,0.0004,58134.0,58133.0,0.62783106]
["bitfinex-derivatives","BTCF0:USTF0",1725170963317,0.0004,58134.0,58133.0,1.74387106]
["bitfinex-derivatives","BTCF0:USTF0",1725170964623,0.0004,58134.0,58133.0,1.75589646]
["bitfinex-derivatives","BTCF0:USTF0",1725170966209,0.0004,58134.0,58133.0,2.11669646]
["bitfinex-derivatives","BTCF0:USTF0",1725170966916,0.0004,58134.0,58133.0,2.12369646]
["bitfinex-derivatives","BTCF0:USTF0",1725170967511,0.0004,58134.0,58133.0,2.13069646]
["bitfinex-derivatives","BTCF0:USTF0",1725170967721,0.0004,58134.0,58133.0,2.13169646]
["bitfinex-derivatives","BTCF0:USTF0",1725170968218,0.0004,58134.0,58133.0,2.13369646]
["bitfinex-derivatives","BTCF0:USTF0",1725170968907,0.0004,58134.0,58133.0,2.13469646]
["bitfinex-derivatives","BTCF0:USTF0",1725170969415,1e-06,58134.0,58133.0,2.22070946]
["bitfinex-derivatives","BTCF0:USTF0",1725170970007,1e-06,58134.0,58133.0,2.22170946]
["bitfinex-derivatives","BTCF0:USTF0",1725170970515,0.00017014,58144.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725170970722,0.00017014,58144.0,58143.0,0.606799]
["bitfinex-derivatives","BTCF0:USTF0",1725170970915,0.00017014,58144.0,58143.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1725170971217,0.00017014,58144.0,58143.0,0.606799]
["bitfinex-derivatives","BTCF0:USTF0",1725170972022,0.00017014,58144.0,58143.0,0.609799]
["bitfinex-derivatives","BTCF0:USTF0",1725170972715,0.01205585,58144.0,58143.0,0.609799]
["bitfinex-derivatives","BTCF0:USTF0",1725170973020,0.00017014,58144.0,58143.0,0.609799]
["bitfinex-derivatives","BTCF0:USTF0",1725170973220,0.00017014,58144.0,58143.0,0.623549]
["bitfinex-derivatives","BTCF0:USTF0",1725170973407,0.00017014,58144.0,58143.0,0.627549]
["bitfinex-derivatives","BTCF0:USTF0",1725170976527,0.01197036,58144.0,58143.0,0.627549]
["bitfinex-derivatives","BTCF0:USTF0",1725170978318,0.01197036,58144.0,58143.0,0.567549]
["bitfinex-derivatives","BTCF0:USTF0",1725170979526,0.07197036,58144.0,58143.0,0.567549]
["bitfinex-derivatives","BTCF0:USTF0",1725170981124,0.00017014,58144.0,58143.0,0.567549]
["bitfinex-derivatives","BTCF0:USTF0",1725170982229,0.00017014,58144.0,58143.0,0.627549]
["bitfinex-derivatives","BTCF0:USTF0",1725170988831,0.00017014,58144.0,58143.0,0.467549]
["bitfinex-derivatives","BTCF0:USTF0",1725170989926,0.00017014,58144.0,58143.0,0.464549]
["bitfinex-derivatives","BTCF0:USTF0",1725170990724,0.00017014,58144.0,58143.0,0.468549]
["bitfinex-derivatives","BTCF0:USTF0",1725170990931,0.00017014,58144.0,58143.0,0.465549]
["bitfinex-derivatives","BTCF0:USTF0",1725170991322,0.0120303,58144.0,58143.0,0.465549]
["bitfinex-derivatives","BTCF0:USTF0",1725170991525,0.00017014,58144.0,58143.0,0.465549]
["bitfinex-derivatives","BTCF0:USTF0",1725170992927,0.00017014,58144.0,58143.0,0.461549]
["bitfinex-derivatives","BTCF0:USTF0",1725170994426,0.01187395,58144.0,58143.0,0.461549]
["bitfinex-derivatives","BTCF0:USTF0",1725170995239,0.01187395,58144.0,58143.0,0.621549]
["bitfinex-derivatives","BTCF0:USTF0",1725170996834,0.01187395,58144.0,58143.0,0.982349]
["bitfinex-derivatives","BTCF0:USTF0",1725170997337,0.01187395,58144.0,58143.0,0.985349]
["bitfinex-derivatives","BTCF0:USTF0",1725170998435,0.01187395,58144.0,58143.0,0.988349]
["bitfinex-derivatives","BTCF0:USTF0",1725171001149,0.00017014,58144.0,58143.0,0.988349]
["bitfinex-derivatives","BTCF0:USTF0",1725171002735,0.00017014,58144.0,58143.0,1.00003692]
["bitfinex-derivatives","BTCF0:USTF0",1725171003237,0.00017014,58144.0,58143.0,0.988349]
["bitfinex-derivatives","BTCF0:USTF0",1725171004236,0.00017014,58144.0,58143.0,0.928349]
["bitfinex-derivatives","BTCF0:USTF0",1725171006534,0.00017014,58144.0,58143.0,0.828349]
["bitfinex-derivatives","BTCF0:USTF0",1725171006744,0.00017014,58144.0,58143.0,0.928349]
["bitfinex-derivatives","BTCF0:USTF0",1725171013846,0.00017014,58144.0,58143.0,0.828349]
["bitfinex-derivatives","BTCF0:USTF0",1725171014156,0.00017014,58144.0,58143.0,0.928349]
["bitfinex-derivatives","BTCF0:USTF0",1725171014351,0.00017014,58144.0,58143.0,0.828349]
["bitfinex-derivatives","BTCF0:USTF0",1725171014540,0.00017014,58144.0,58143.0,0.928349]
["bitfinex-derivatives","BTCF0:USTF0",1725171015049,0.00017014,58144.0,58143.0,0.828349]
["bitfinex-derivatives","BTCF0:USTF0",1725171015238,0.00017014,58144.0,58143.0,0.928349]
["bitfinex-derivatives","BTCF0:USTF0",1725171019048,0.01290938,58157.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725171019353,0.01290938,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725171019550,0.01183732,58173.0,58164.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725171019743,0.01183732,58173.0,58168.0,0.546762]
["bitfinex-derivatives","BTCF0:USTF0",1725171021047,0.1,58171.0,58168.0,0.446762]
["bitfinex-derivatives","BTCF0:USTF0",1725171021255,0.1,58171.0,58168.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1725171021550,0.0545,58170.0,58168.0,0.547762]
["bitfinex-derivatives","BTCF0:USTF0",1725171022247,0.0545,58170.0,58168.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1725171023148,0.0545,58170.0,58168.0,0.607762]
["bitfinex-derivatives","BTCF0:USTF0",1725171024550,0.01183732,58173.0,58168.0,0.607762]
["bitfinex-derivatives","BTCF0:USTF0",1725171030657,0.01183732,58173.0,58168.0,0.447762]
["bitfinex-derivatives","BTCF0:USTF0",1725171030959,0.01183732,58173.0,58168.0,0.607762]
["bitfinex-derivatives","BTCF0:USTF0",1725171032253,0.02,58176.0,58168.0,0.607762]
["bitfinex-derivatives","BTCF0:USTF0",1725171032644,0.01192486,58174.0,58168.0,0.607762]
["bitfinex-derivatives","BTCF0:USTF0",1725171033147,0.02,58176.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725171033453,0.0972,58198.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725171033653,0.0972,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171033654,0.1572,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171033866,0.16,58197.0,58192.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725171034050,0.97382,58197.0,58192.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725171034255,0.085922,58195.0,58192.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725171034448,0.085924,58194.0,58192.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725171034650,0.841444,58194.0,58192.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725171034848,0.51552,58193.0,58192.0,0.00025781]
["bitfinex-derivatives","BTCF0:USTF0",1725171035045,0.65552,58193.0,58192.0,0.00125781]
["bitfinex-derivatives","BTCF0:USTF0",1725171035249,1.31552,58193.0,58192.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1725171035555,1.47552,58193.0,58192.0,0.00225781]
["bitfinex-derivatives","BTCF0:USTF0",1725171035758,0.085926,58192.0,58183.0,0.606739]
["bitfinex-derivatives","BTCF0:USTF0",1725171036056,0.315926,58192.0,58183.0,0.606739]
["bitfinex-derivatives","BTCF0:USTF0",1725171036360,0.315926,58192.0,58187.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725171036547,0.315926,58192.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171036548,0.23,58192.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171036869,0.23,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171037057,0.01146036,58193.0,58192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725171037356,0.0483,58197.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725171037556,0.0483,58197.0,58196.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1725171037557,0.0983,58197.0,58196.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1725171038064,0.0983,58197.0,58196.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1725171038848,0.0983,58197.0,58196.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1725171039054,0.10985903,58197.0,58196.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725171039258,0.10985903,58197.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171039450,1.22533903,58197.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171039954,0.62533903,58197.0,58196.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171040150,0.62533903,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171040455,0.10985903,58197.0,58196.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171040658,0.10985903,58197.0,58196.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725171043558,0.06155903,58197.0,58196.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725171043864,0.06155903,58197.0,58196.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1725171044160,0.01155903,58197.0,58196.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1725171044374,0.00025695,58198.0,58197.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725171044566,0.00025695,58198.0,58197.0,0.246319]
["bitfinex-derivatives","BTCF0:USTF0",1725171045762,0.01190729,58198.0,58197.0,0.246319]
["bitfinex-derivatives","BTCF0:USTF0",1725171046062,0.13025695,58198.0,58197.0,0.246319]
["bitfinex-derivatives","BTCF0:USTF0",1725171046269,0.13025695,58198.0,58197.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725171046763,0.05025695,58198.0,58197.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725171046964,0.13025695,58198.0,58197.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725171047357,0.13025695,58198.0,58197.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725171047959,0.13025695,58198.0,58197.0,0.248319]
["bitfinex-derivatives","BTCF0:USTF0",1725171053969,0.13025695,58198.0,58197.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725171055172,0.13025695,58198.0,58197.0,0.449119]
["bitfinex-derivatives","BTCF0:USTF0",1725171055570,1.33165395,58198.0,58197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725171055769,1.33165395,58198.0,58197.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725171056381,0.73165395,58198.0,58197.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725171057474,0.73165395,58198.0,58197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725171058464,0.73165395,58198.0,58197.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725171059176,0.73165395,58198.0,58197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171059383,1.33165395,58198.0,58197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171064082,0.05025695,58198.0,58197.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725171064482,0.05025695,58198.0,58197.0,0.608119]
["bitfinex-derivatives","BTCF0:USTF0",1725171065477,0.05025695,58198.0,58197.0,0.607119]
["bitfinex-derivatives","BTCF0:USTF0",1725171065773,0.3203,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725171065976,0.49312332,58207.0,58206.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1725171066281,0.49312332,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725171066477,0.49224332,58207.0,58206.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725171067477,0.17194332,58207.0,58206.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725171068380,0.17194332,58207.0,58206.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725171070489,0.17194332,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171073383,1.53324732,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171074088,1.37324732,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171077493,1.53324732,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171078082,1.37324732,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171079485,0.77324732,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171079795,1.37324732,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171079981,0.77324732,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171080788,1.37324732,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171080988,0.77324732,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171081291,0.25784732,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171082402,0.17194332,58207.0,58206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171092210,0.09194332,58207.0,58206.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725171092912,0.01194332,58207.0,58206.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725171093211,0.02,58212.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725171093413,0.02,58212.0,58211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725171093614,0.02846582,58212.0,58211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725171094309,0.03807166,58212.0,58211.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725171095109,0.03807166,58212.0,58211.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725171095311,0.03807166,58212.0,58211.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725171095510,0.13807166,58212.0,58211.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725171097012,0.13807166,58212.0,58211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171097211,0.13807166,58212.0,58211.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725171097411,0.13807166,58212.0,58211.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171097607,0.13807166,58212.0,58211.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725171098527,0.26807166,58212.0,58211.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725171098710,0.26807166,58212.0,58211.0,0.449098]
["bitfinex-derivatives","BTCF0:USTF0",1725171098912,0.26807166,58212.0,58211.0,0.609098]
["bitfinex-derivatives","BTCF0:USTF0",1725171103124,0.02960584,58212.0,58211.0,0.609098]
["bitfinex-derivatives","BTCF0:USTF0",1725171103307,0.03818982,58212.0,58211.0,0.609098]
["bitfinex-derivatives","BTCF0:USTF0",1725171104112,0.02960584,58212.0,58211.0,0.609098]
["bitfinex-derivatives","BTCF0:USTF0",1725171111723,0.02960584,58212.0,58211.0,0.622838]
["bitfinex-derivatives","BTCF0:USTF0",1725171116126,0.02,58212.0,58211.0,0.622838]
["bitfinex-derivatives","BTCF0:USTF0",1725171116328,0.02,58212.0,58211.0,0.562838]
["bitfinex-derivatives","BTCF0:USTF0",1725171119324,0.02,58212.0,58211.0,1.078198]
["bitfinex-derivatives","BTCF0:USTF0",1725171120329,0.02,58212.0,58211.0,0.562838]
["bitfinex-derivatives","BTCF0:USTF0",1725171120724,0.02,58212.0,58211.0,0.47244723]
["bitfinex-derivatives","BTCF0:USTF0",1725171120926,0.02,58212.0,58211.0,0.57244723]
["bitfinex-derivatives","BTCF0:USTF0",1725171121539,0.02,58212.0,58211.0,0.93324723]
["bitfinex-derivatives","BTCF0:USTF0",1725171123531,0.02,58212.0,58211.0,1.44860723]
["bitfinex-derivatives","BTCF0:USTF0",1725171124735,0.02,58212.0,58211.0,0.93324723]
["bitfinex-derivatives","BTCF0:USTF0",1725171125430,0.02,58212.0,58211.0,1.44860723]
["bitfinex-derivatives","BTCF0:USTF0",1725171128320,0.02,58212.0,58211.0,0.93324723]
["bitfinex-derivatives","BTCF0:USTF0",1725171128836,0.02,58212.0,58211.0,0.83324723]
["bitfinex-derivatives","BTCF0:USTF0",1725171129031,0.02,58212.0,58211.0,0.93324723]
["bitfinex-derivatives","BTCF0:USTF0",1725171132525,0.04,58212.0,58211.0,0.823638]
["bitfinex-derivatives","BTCF0:USTF0",1725171133627,0.02,58212.0,58211.0,0.809898]
["bitfinex-derivatives","BTCF0:USTF0",1725171135421,0.12,58212.0,58211.0,0.809898]
["bitfinex-derivatives","BTCF0:USTF0",1725171135932,0.08,58212.0,58211.0,0.809898]
["bitfinex-derivatives","BTCF0:USTF0",1725171136142,0.02,58212.0,58211.0,0.809898]
["bitfinex-derivatives","BTCF0:USTF0",1725171136629,0.02,58212.0,58211.0,0.909898]
["bitfinex-derivatives","BTCF0:USTF0",1725171139722,0.02,58212.0,58211.0,0.91916368]
["bitfinex-derivatives","BTCF0:USTF0",1725171150141,0.02,58212.0,58211.0,0.93290368]
["bitfinex-derivatives","BTCF0:USTF0",1725171156646,0.02,58212.0,58211.0,0.83290368]
["bitfinex-derivatives","BTCF0:USTF0",1725171156842,0.02,58212.0,58211.0,0.93290368]
["bitfinex-derivatives","BTCF0:USTF0",1725171160040,0.02,58212.0,58211.0,0.94190368]
["bitfinex-derivatives","BTCF0:USTF0",1725171160547,0.02,58212.0,58211.0,0.94890368]
["bitfinex-derivatives","BTCF0:USTF0",1725171160948,0.02,58212.0,58211.0,0.94690368]
["bitfinex-derivatives","BTCF0:USTF0",1725171163046,0.02,58212.0,58211.0,1.46426368]
["bitfinex-derivatives","BTCF0:USTF0",1725171163352,0.02,58212.0,58211.0,1.36426368]
["bitfinex-derivatives","BTCF0:USTF0",1725171163540,0.02,58212.0,58211.0,0.94890368]
["bitfinex-derivatives","BTCF0:USTF0",1725171163741,0.02,58212.0,58211.0,1.46526368]
["bitfinex-derivatives","BTCF0:USTF0",1725171163935,0.02,58212.0,58211.0,0.95190368]
["bitfinex-derivatives","BTCF0:USTF0",1725171164140,0.02,58212.0,58211.0,1.46726368]
["bitfinex-derivatives","BTCF0:USTF0",1725171164440,0.02,58212.0,58211.0,1.46826368]
["bitfinex-derivatives","BTCF0:USTF0",1725171165044,0.02,58212.0,58211.0,1.46726368]
["bitfinex-derivatives","BTCF0:USTF0",1725171165238,0.02,58212.0,58211.0,0.95190368]
["bitfinex-derivatives","BTCF0:USTF0",1725171165644,0.02,58212.0,58211.0,0.93990368]
["bitfinex-derivatives","BTCF0:USTF0",1725171165852,0.02,58212.0,58211.0,0.95090368]
["bitfinex-derivatives","BTCF0:USTF0",1725171166651,0.02,58212.0,58211.0,0.93990368]
["bitfinex-derivatives","BTCF0:USTF0",1725171166847,0.02,58212.0,58211.0,1.46526368]
["bitfinex-derivatives","BTCF0:USTF0",1725171167548,0.02,58212.0,58211.0,0.74366368]
["bitfinex-derivatives","BTCF0:USTF0",1725171167745,0.02,58212.0,58211.0,1.46426368]
["bitfinex-derivatives","BTCF0:USTF0",1725171168346,0.02,58212.0,58211.0,1.45626368]
["bitfinex-derivatives","BTCF0:USTF0",1725171168551,0.02,58212.0,58211.0,1.46426368]
["bitfinex-derivatives","BTCF0:USTF0",1725171172953,0.02,58212.0,58211.0,0.94890368]
["bitfinex-derivatives","BTCF0:USTF0",1725171173158,0.02,58212.0,58211.0,1.46426368]
["bitfinex-derivatives","BTCF0:USTF0",1725171173558,0.02,58212.0,58211.0,0.94890368]
["bitfinex-derivatives","BTCF0:USTF0",1725171173859,0.02,58212.0,58211.0,1.46426368]
["bitfinex-derivatives","BTCF0:USTF0",1725171175367,0.02,58212.0,58211.0,0.94890368]
["bitfinex-derivatives","BTCF0:USTF0",1725171182586,0.085871,58230.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725171182587,0.3203,58229.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725171182884,0.00088,58228.0,58226.0,0.907876]
["bitfinex-derivatives","BTCF0:USTF0",1725171183085,0.3203,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725171183288,0.3203,58237.0,58236.0,0.907861]
["bitfinex-derivatives","BTCF0:USTF0",1725171183888,0.32988988,58237.0,58236.0,0.807861]
["bitfinex-derivatives","BTCF0:USTF0",1725171184184,0.32988988,58237.0,58236.0,0.907861]
["bitfinex-derivatives","BTCF0:USTF0",1725171184587,0.32988988,58237.0,58236.0,0.921591]
["bitfinex-derivatives","BTCF0:USTF0",1725171184887,0.32988988,58237.0,58236.0,0.922591]
["bitfinex-derivatives","BTCF0:USTF0",1725171186591,0.00958988,58237.0,58236.0,0.922591]
["bitfinex-derivatives","BTCF0:USTF0",1725171186791,0.0456,58241.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725171187087,0.05431261,58241.0,58240.0,0.186255]
["bitfinex-derivatives","BTCF0:USTF0",1725171187990,0.05431261,58241.0,58240.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1725171188479,0.06381787,58241.0,58240.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1725171188679,0.06381787,58241.0,58240.0,0.188255]
["bitfinex-derivatives","BTCF0:USTF0",1725171192178,0.02,58248.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725171192378,0.02924585,58248.0,58247.0,0.897845]
["bitfinex-derivatives","BTCF0:USTF0",1725171192781,0.02,58248.0,58247.0,0.897845]
["bitfinex-derivatives","BTCF0:USTF0",1725171193383,0.02,58248.0,58247.0,0.898845]
["bitfinex-derivatives","BTCF0:USTF0",1725171194784,0.02,58248.0,58247.0,0.899845]
["bitfinex-derivatives","BTCF0:USTF0",1725171195393,0.02,58248.0,58247.0,0.898845]
["bitfinex-derivatives","BTCF0:USTF0",1725171195590,0.02,58248.0,58247.0,0.178245]
["bitfinex-derivatives","BTCF0:USTF0",1725171195790,0.02,58248.0,58247.0,0.899845]
["bitfinex-derivatives","BTCF0:USTF0",1725171196300,0.02,58248.0,58247.0,0.909155]
["bitfinex-derivatives","BTCF0:USTF0",1725171197187,0.02,58248.0,58247.0,0.922885]
["bitfinex-derivatives","BTCF0:USTF0",1725171197784,0.02,58248.0,58247.0,0.921885]
["bitfinex-derivatives","BTCF0:USTF0",1725171197985,0.02,58248.0,58247.0,0.74673]
["bitfinex-derivatives","BTCF0:USTF0",1725171198382,0.02,58248.0,58247.0,0.73673]
["bitfinex-derivatives","BTCF0:USTF0",1725171198598,0.02,58248.0,58247.0,0.84373]
["bitfinex-derivatives","BTCF0:USTF0",1725171198792,0.0673,58248.0,58247.0,0.85573]
["bitfinex-derivatives","BTCF0:USTF0",1725171199395,0.0673,58248.0,58247.0,0.84373]
["bitfinex-derivatives","BTCF0:USTF0",1725171199595,0.0673,58248.0,58247.0,0.75073]
["bitfinex-derivatives","BTCF0:USTF0",1725171199802,0.0673,58248.0,58247.0,0.85073]
["bitfinex-derivatives","BTCF0:USTF0",1725171200696,0.0673,58248.0,58247.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1725171200902,0.0673,58248.0,58247.0,0.84773]
["bitfinex-derivatives","BTCF0:USTF0",1725171201295,0.0673,58248.0,58247.0,0.84273]
["bitfinex-derivatives","BTCF0:USTF0",1725171201493,0.153144,58248.0,58247.0,0.74273]
["bitfinex-derivatives","BTCF0:USTF0",1725171201688,0.383144,58248.0,58247.0,0.73573]
["bitfinex-derivatives","BTCF0:USTF0",1725171202901,0.898184,58248.0,58247.0,0.73573]
["bitfinex-derivatives","BTCF0:USTF0",1725171203200,0.898184,58248.0,58247.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725171203407,0.998184,58248.0,58247.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725171203593,1.598184,58248.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171203793,0.085852,58243.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171203997,0.085861,58236.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171204198,0.085861,58236.0,58234.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725171204499,0.51516,58236.0,58234.0,0.46172]
["bitfinex-derivatives","BTCF0:USTF0",1725171205602,0.51516,58236.0,58235.0,0.01025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171206207,0.51516,58236.0,58235.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171207203,0.56376,58236.0,58235.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171207603,1.16376,58236.0,58235.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171208398,1.22376,58236.0,58235.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171209205,1.22376,58236.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171209509,0.24587,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171209898,1.36107,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171210907,0.085876,58226.0,58225.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1725171211410,1.201116,58226.0,58225.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1725171211609,1.201116,58226.0,58224.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171211809,0.0481,58225.0,58224.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171212010,0.133978,58225.0,58224.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171217123,1.299218,58225.0,58224.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171218915,1.660018,58225.0,58224.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171219416,1.790018,58225.0,58224.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171221719,1.875896,58225.0,58224.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171224220,0.085895,58213.0,58212.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1725171224723,0.086295,58213.0,58212.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1725171225520,0.086295,58213.0,58212.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1725171225727,0.356295,58213.0,58212.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1725171226022,0.356295,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725171226317,0.436295,58213.0,58212.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725171226725,0.356295,58213.0,58212.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725171226916,0.196295,58213.0,58212.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725171227117,0.196295,58213.0,58212.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725171227516,0.196295,58213.0,58212.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725171229819,0.356295,58213.0,58212.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725171230725,0.3642275,58213.0,58212.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725171232216,0.4842275,58213.0,58212.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725171232418,1.4462825,58213.0,58212.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725171232612,2.0462825,58213.0,58212.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725171236735,0.8450275,58213.0,58212.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725171236926,0.4842275,58213.0,58212.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725171237433,0.1183325,58213.0,58212.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725171237625,0.1183325,58213.0,58212.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725171238026,0.1183325,58213.0,58212.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1725171238431,0.1183325,58213.0,58212.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725171238732,0.1183325,58213.0,58212.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1725171241931,0.1183325,58213.0,58212.0,0.559497]
["bitfinex-derivatives","BTCF0:USTF0",1725171242136,0.0083325,58213.0,58212.0,0.719497]
["bitfinex-derivatives","BTCF0:USTF0",1725171242439,0.00025757,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725171242735,0.11025757,58218.0,58217.0,0.607089]
["bitfinex-derivatives","BTCF0:USTF0",1725171242934,0.11830087,58218.0,58217.0,1.122409]
["bitfinex-derivatives","BTCF0:USTF0",1725171243127,0.11830087,58218.0,58217.0,0.607089]
["bitfinex-derivatives","BTCF0:USTF0",1725171243738,0.11830087,58218.0,58217.0,0.621089]
["bitfinex-derivatives","BTCF0:USTF0",1725171244142,0.11830087,58218.0,58217.0,0.614089]
["bitfinex-derivatives","BTCF0:USTF0",1725171244438,0.11830087,58218.0,58217.0,0.623089]
["bitfinex-derivatives","BTCF0:USTF0",1725171245831,0.11025757,58218.0,58217.0,0.623089]
["bitfinex-derivatives","BTCF0:USTF0",1725171247138,0.11025757,58218.0,58217.0,0.614089]
["bitfinex-derivatives","BTCF0:USTF0",1725171247341,0.11025757,58218.0,58217.0,0.627089]
["bitfinex-derivatives","BTCF0:USTF0",1725171247842,0.11025757,58218.0,58217.0,0.674089]
["bitfinex-derivatives","BTCF0:USTF0",1725171248030,0.11025757,58218.0,58217.0,1.034889]
["bitfinex-derivatives","BTCF0:USTF0",1725171253139,0.11025757,58218.0,58217.0,1.048629]
["bitfinex-derivatives","BTCF0:USTF0",1725171253744,0.11025757,58218.0,58217.0,1.563949]
["bitfinex-derivatives","BTCF0:USTF0",1725171253936,0.00025757,58218.0,58217.0,1.563949]
["bitfinex-derivatives","BTCF0:USTF0",1725171254136,0.00025757,58218.0,58217.0,2.163949]
["bitfinex-derivatives","BTCF0:USTF0",1725171254436,0.16,58238.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725171254637,0.27,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171256637,0.27,58238.0,58237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171257047,0.27,58238.0,58237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171262345,0.21,58238.0,58237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171265043,0.11,58238.0,58237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171265351,0.21,58238.0,58237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171270256,0.11,58238.0,58237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171270448,0.1,58238.0,58237.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725171275252,0.10788014,58241.0,58237.0,1.20752]
["bitfinex-derivatives","BTCF0:USTF0",1725171275253,0.00788014,58241.0,58237.0,1.20752]
["bitfinex-derivatives","BTCF0:USTF0",1725171275454,0.00025679,58243.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725171275752,0.11025679,58243.0,58242.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1725171276352,0.11025679,58243.0,58242.0,0.607052]
["bitfinex-derivatives","BTCF0:USTF0",1725171276662,0.11025679,58243.0,58242.0,0.449052]
["bitfinex-derivatives","BTCF0:USTF0",1725171278562,0.11025679,58243.0,58242.0,0.453052]
["bitfinex-derivatives","BTCF0:USTF0",1725171281662,0.27025679,58243.0,58242.0,0.453052]
["bitfinex-derivatives","BTCF0:USTF0",1725171282360,0.78533679,58243.0,58242.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725171283756,0.78533679,58243.0,58242.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725171283962,0.87118779,58243.0,58242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171284255,0.35610779,58243.0,58242.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725171284956,0.35610779,58243.0,58242.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171287964,1.59118779,58243.0,58234.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1725171288274,0.085865,58234.0,58232.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171288471,0.0479,58233.0,58232.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171289165,0.193766,58233.0,58232.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171290668,0.133766,58233.0,58232.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1725171291478,0.14119725,58233.0,58232.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1725171291666,0.14119725,58233.0,58232.0,0.00225757]
["bitfinex-derivatives","BTCF0:USTF0",1725171292281,0.09329725,58233.0,58232.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1725171292488,0.09529725,58233.0,58232.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1725171292882,0.15529725,58233.0,58232.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1725171296387,1.39045725,58233.0,58232.0,0.00125757]
["bitfinex-derivatives","BTCF0:USTF0",1725171298499,0.085879,58224.0,58217.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725171298694,0.16,58221.0,58217.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725171298888,0.27,58221.0,58217.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725171299194,0.27,58221.0,58214.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1725171299495,0.4,58221.0,58214.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1725171299790,0.4,58221.0,58215.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725171299989,0.4,58221.0,58220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171300895,0.485884,58221.0,58220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725171301595,0.485884,58221.0,58212.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171301596,0.08589,58217.0,58214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725171301787,0.5208,58216.0,58214.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725171302094,0.85532535,58216.0,58212.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171302296,0.085892,58215.0,58212.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171302594,0.315892,58215.0,58212.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171302801,0.315892,58215.0,58214.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725171303697,0.315892,58215.0,58214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725171304691,0.085895,58213.0,58212.0,0.02825757]
["bitfinex-derivatives","BTCF0:USTF0",1725171304890,0.475895,58213.0,58212.0,0.02825757]
["bitfinex-derivatives","BTCF0:USTF0",1725171305498,0.463895,58213.0,58212.0,0.01425757]
["bitfinex-derivatives","BTCF0:USTF0",1725171305693,1.579255,58213.0,58212.0,0.01425757]
["bitfinex-derivatives","BTCF0:USTF0",1725171306098,1.567255,58213.0,58212.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171306414,1.50636,58213.0,58198.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725171306697,1.50636,58213.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171306698,0.085918,58198.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171306902,0.085918,58198.0,58190.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725171306903,0.16,58193.0,58190.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725171308101,0.00025757,58197.0,58190.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725171308298,0.00025757,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171308996,0.00794912,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171309197,0.16794912,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171309605,0.16794912,58197.0,58196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725171309606,0.16894912,58197.0,58196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725171309791,1.39442912,58197.0,58196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725171310097,1.39442912,58197.0,58187.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725171310098,0.16,58188.0,58187.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725171310903,0.21,58188.0,58187.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725171311398,0.21,58188.0,58186.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171311604,0.295933,58188.0,58186.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171312304,0.296933,58188.0,58186.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171313204,0.297933,58188.0,58186.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171313404,0.052,58188.0,58186.0,0.44699157]
["bitfinex-derivatives","BTCF0:USTF0",1725171313704,0.052,58188.0,58187.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725171313705,0.051,58188.0,58187.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725171314207,0.05875498,58188.0,58187.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725171314801,0.05775498,58188.0,58186.0,0.36201757]
["bitfinex-derivatives","BTCF0:USTF0",1725171315101,0.446734,58187.0,58186.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171315298,0.576734,58187.0,58186.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171316103,0.686734,58187.0,58186.0,0.00025757]
["bitfinex-derivatives","BTCF0:USTF0",1725171316508,1.802334,58187.0,58186.0,0.00525757]
["bitfinex-derivatives","BTCF0:USTF0",1725171317809,1.803334,58187.0,58186.0,0.00525757]
["bitfinex-derivatives","BTCF0:USTF0",1725171318302,1.7174,58187.0,58177.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725171318507,0.16,58182.0,58178.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725171318709,0.4,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171319103,0.24,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171319303,0.13,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171319710,0.131,58182.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171320315,0.131,58182.0,58181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725171321406,0.13965401,58182.0,58181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725171322513,0.132,58182.0,58181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725171323708,0.132,58182.0,58181.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1725171326414,0.292,58182.0,58181.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1725171326616,0.292,58182.0,58181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725171326617,0.300743,58182.0,58181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725171326815,0.430743,58182.0,58181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725171327922,0.292,58182.0,58181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725171329321,0.292,58182.0,58181.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1725171330716,0.2924,58182.0,58181.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1725171331521,0.2924,58182.0,58181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725171332519,0.4124,58182.0,58181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725171333421,0.7732,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171340630,1.374781,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171343326,0.859141,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171345352,0.4932,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171345532,0.1324,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171345731,0.1324,58182.0,58181.0,0.240343]
["bitfinex-derivatives","BTCF0:USTF0",1725171346432,0.1324,58182.0,58181.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725171353345,0.1324,58182.0,58181.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725171357166,0.1324,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171362754,0.218341,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171364468,0.318341,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171365069,0.679141,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171365871,0.318341,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171366071,0.679141,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171367979,0.318341,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171369672,0.2324,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171369880,0.2324,58182.0,58181.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1725171369881,0.1324,58182.0,58181.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1725171370069,0.1324,58182.0,58181.0,1.572383]
["bitfinex-derivatives","BTCF0:USTF0",1725171370464,0.2324,58182.0,58181.0,0.972383]
["bitfinex-derivatives","BTCF0:USTF0",1725171371166,0.2324,58182.0,58181.0,1.572383]
["bitfinex-derivatives","BTCF0:USTF0",1725171371578,0.2324,58182.0,58181.0,0.972383]
["bitfinex-derivatives","BTCF0:USTF0",1725171374271,0.1324,58182.0,58181.0,0.972383]
["bitfinex-derivatives","BTCF0:USTF0",1725171374468,0.2324,58182.0,58181.0,0.972383]
["bitfinex-derivatives","BTCF0:USTF0",1725171375874,0.2324,58182.0,58181.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1725171377170,0.1324,58182.0,58181.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1725171377373,0.2324,58182.0,58181.0,0.456743]
["bitfinex-derivatives","BTCF0:USTF0",1725171382780,0.2324,58182.0,58181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725171383982,0.318341,58182.0,58181.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725171384182,0.318341,58182.0,58181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725171384782,0.085946,58179.0,58176.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171385081,0.4612,58177.0,58176.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171385390,0.6812,58177.0,58176.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171387580,0.6822,58177.0,58176.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171388186,0.6832,58177.0,58176.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171390786,0.6908428,58177.0,58176.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171391978,0.5908428,58177.0,58176.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171392290,0.6908428,58177.0,58176.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171392793,0.5908428,58177.0,58176.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171392987,0.6908428,58177.0,58176.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171394285,0.5908428,58177.0,58176.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171394483,0.1200428,58177.0,58176.0,1.30188779]
["bitfinex-derivatives","BTCF0:USTF0",1725171394682,0.0024,58177.0,58176.0,1.30188779]
["bitfinex-derivatives","BTCF0:USTF0",1725171394890,0.0024,58177.0,58176.0,1.39498779]
["bitfinex-derivatives","BTCF0:USTF0",1725171396495,0.0024,58177.0,58176.0,0.69498779]
["bitfinex-derivatives","BTCF0:USTF0",1725171397290,0.0024,58177.0,58176.0,1.29498779]
["bitfinex-derivatives","BTCF0:USTF0",1725171397600,0.0024,58177.0,58176.0,0.69498779]
["bitfinex-derivatives","BTCF0:USTF0",1725171397888,0.0024,58177.0,58176.0,1.29498779]
["bitfinex-derivatives","BTCF0:USTF0",1725171399097,0.0014,58177.0,58176.0,1.29498779]
["bitfinex-derivatives","BTCF0:USTF0",1725171399291,0.0024,58177.0,58176.0,1.29498779]
["bitfinex-derivatives","BTCF0:USTF0",1725171400194,0.0024,58177.0,58176.0,1.30263795]
["bitfinex-derivatives","BTCF0:USTF0",1725171400587,0.0024,58177.0,58176.0,1.31638795]
["bitfinex-derivatives","BTCF0:USTF0",1725171400783,0.0014,58177.0,58176.0,1.31838795]
["bitfinex-derivatives","BTCF0:USTF0",1725171400996,0.0024,58177.0,58176.0,1.31838795]
["bitfinex-derivatives","BTCF0:USTF0",1725171401193,0.0024,58177.0,58176.0,1.32238795]
["bitfinex-derivatives","BTCF0:USTF0",1725171401389,0.0024,58177.0,58176.0,1.32838795]
["bitfinex-derivatives","BTCF0:USTF0",1725171402692,0.0014,58177.0,58176.0,1.32438795]
["bitfinex-derivatives","BTCF0:USTF0",1725171402886,0.0024,58177.0,58176.0,1.32838795]
["bitfinex-derivatives","BTCF0:USTF0",1725171405396,0.0024,58177.0,58176.0,0.72073779]
["bitfinex-derivatives","BTCF0:USTF0",1725171406995,0.0024,58177.0,58176.0,1.32073779]
["bitfinex-derivatives","BTCF0:USTF0",1725171412504,0.0024,58177.0,58176.0,1.48073779]
["bitfinex-derivatives","BTCF0:USTF0",1725171420316,0.0024,58177.0,58176.0,1.42073779]
["bitfinex-derivatives","BTCF0:USTF0",1725171421009,0.0024,58177.0,58176.0,0.82073779]
["bitfinex-derivatives","BTCF0:USTF0",1725171421205,0.0024,58177.0,58176.0,1.42073779]
["bitfinex-derivatives","BTCF0:USTF0",1725171421610,0.0024,58177.0,58176.0,0.77453779]
["bitfinex-derivatives","BTCF0:USTF0",1725171421817,0.0024,58177.0,58176.0,0.25885779]
["bitfinex-derivatives","BTCF0:USTF0",1725171422610,0.0024,58177.0,58176.0,0.77453779]
["bitfinex-derivatives","BTCF0:USTF0",1725171423000,0.0024,58177.0,58176.0,1.37453779]
["bitfinex-derivatives","BTCF0:USTF0",1725171423408,0.0024,58177.0,58176.0,0.77453779]
["bitfinex-derivatives","BTCF0:USTF0",1725171425215,0.0024,58177.0,58176.0,1.37453779]
["bitfinex-derivatives","BTCF0:USTF0",1725171427313,0.0024,58177.0,58176.0,0.77453779]
["bitfinex-derivatives","BTCF0:USTF0",1725171430316,0.0024,58177.0,58176.0,1.49613779]
["bitfinex-derivatives","BTCF0:USTF0",1725171432619,0.0024,58177.0,58176.0,0.77453779]
["bitfinex-derivatives","BTCF0:USTF0",1725171433224,0.0024,58177.0,58176.0,1.49613779]
["bitfinex-derivatives","BTCF0:USTF0",1725171433521,0.0024,58177.0,58176.0,0.77453779]
["bitfinex-derivatives","BTCF0:USTF0",1725171434219,0.0024,58177.0,58176.0,0.98045779]
["bitfinex-derivatives","BTCF0:USTF0",1725171436619,0.0024,58177.0,58176.0,0.93355779]
["bitfinex-derivatives","BTCF0:USTF0",1725171437617,0.1224,58177.0,58176.0,0.83355779]
["bitfinex-derivatives","BTCF0:USTF0",1725171439719,0.12987364,58177.0,58176.0,0.47275779]
["bitfinex-derivatives","BTCF0:USTF0",1725171442610,0.12987364,58177.0,58176.0,0.11195779]
["bitfinex-derivatives","BTCF0:USTF0",1725171442814,0.12987364,58177.0,58176.0,0.47275779]
["bitfinex-derivatives","BTCF0:USTF0",1725171445928,0.12987364,58177.0,58176.0,0.11195779]
["bitfinex-derivatives","BTCF0:USTF0",1725171446331,0.12987364,58177.0,58176.0,0.47275779]
["bitfinex-derivatives","BTCF0:USTF0",1725171447225,0.12987364,58177.0,58176.0,0.11195779]
["bitfinex-derivatives","BTCF0:USTF0",1725171447426,0.12987364,58177.0,58176.0,0.47275779]
["bitfinex-derivatives","BTCF0:USTF0",1725171448327,0.12987364,58177.0,58176.0,0.11195779]
["bitfinex-derivatives","BTCF0:USTF0",1725171448528,0.12987364,58177.0,58176.0,0.47275779]
["bitfinex-derivatives","BTCF0:USTF0",1725171450923,0.12987364,58177.0,58176.0,0.11195779]
["bitfinex-derivatives","BTCF0:USTF0",1725171451121,0.12987364,58177.0,58176.0,0.47275779]
["bitfinex-derivatives","BTCF0:USTF0",1725171454126,1e-06,58177.0,58176.0,1.67438779]
["bitfinex-derivatives","BTCF0:USTF0",1725171454525,1e-06,58177.0,58176.0,1.68185154]
["bitfinex-derivatives","BTCF0:USTF0",1725171458242,1e-06,58177.0,58176.0,2.04265154]
["bitfinex-derivatives","BTCF0:USTF0",1725171463545,1e-06,58177.0,58176.0,2.12860154]
["bitfinex-derivatives","BTCF0:USTF0",1725171465354,1e-06,58177.0,58176.0,1.52860154]
["bitfinex-derivatives","BTCF0:USTF0",1725171465543,1e-06,58177.0,58176.0,2.12860154]
["bitfinex-derivatives","BTCF0:USTF0",1725171466240,1e-06,58177.0,58176.0,1.52860154]
["bitfinex-derivatives","BTCF0:USTF0",1725171466445,1e-06,58177.0,58176.0,2.12860154]
["bitfinex-derivatives","BTCF0:USTF0",1725171466653,1e-06,58177.0,58176.0,1.52860154]
["bitfinex-derivatives","BTCF0:USTF0",1725171466952,1e-06,58177.0,58176.0,2.12860154]
["bitfinex-derivatives","BTCF0:USTF0",1725171475951,1e-06,58177.0,58176.0,1.40700154]
["bitfinex-derivatives","BTCF0:USTF0",1725171476153,1e-06,58177.0,58176.0,2.12860154]
["bitfinex-derivatives","BTCF0:USTF0",1725171478859,0.00025779,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725171479061,0.00025779,58185.0,58184.0,0.547138]
["bitfinex-derivatives","BTCF0:USTF0",1725171480061,0.00025779,58185.0,58184.0,0.552138]
["bitfinex-derivatives","BTCF0:USTF0",1725171480259,0.00025779,58185.0,58184.0,0.554138]
["bitfinex-derivatives","BTCF0:USTF0",1725171480963,0.00025779,58185.0,58184.0,0.567878]
["bitfinex-derivatives","BTCF0:USTF0",1725171481458,7.9e-07,58185.0,58184.0,0.653816]
["bitfinex-derivatives","BTCF0:USTF0",1725171481664,0.0462,58204.0,58196.0,0.17184]
["bitfinex-derivatives","BTCF0:USTF0",1725171481966,0.3203,58215.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725171481967,0.0491,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725171482167,0.0491,58214.0,58213.0,0.907895]
["bitfinex-derivatives","BTCF0:USTF0",1725171483562,0.0491,58214.0,58213.0,0.908895]
["bitfinex-derivatives","BTCF0:USTF0",1725171483563,0.0551,58214.0,58213.0,0.908895]
["bitfinex-derivatives","BTCF0:USTF0",1725171484667,0.0551,58214.0,58213.0,0.808895]
["bitfinex-derivatives","BTCF0:USTF0",1725171484967,0.0491,58214.0,58213.0,0.907895]
["bitfinex-derivatives","BTCF0:USTF0",1725171485273,0.0986,58214.0,58213.0,0.910895]
["bitfinex-derivatives","BTCF0:USTF0",1725171485558,0.0986,58214.0,58213.0,0.912895]
["bitfinex-derivatives","BTCF0:USTF0",1725171485754,0.0986,58214.0,58213.0,0.916895]
["bitfinex-derivatives","BTCF0:USTF0",1725171486158,0.0986,58214.0,58213.0,0.907895]
["bitfinex-derivatives","BTCF0:USTF0",1725171486359,0.0986,58214.0,58213.0,0.913895]
["bitfinex-derivatives","BTCF0:USTF0",1725171488073,0.0986,58214.0,58213.0,0.911895]
["bitfinex-derivatives","BTCF0:USTF0",1725171488459,0.0986,58214.0,58213.0,0.907895]
["bitfinex-derivatives","BTCF0:USTF0",1725171488662,0.0986,58214.0,58213.0,0.911895]
["bitfinex-derivatives","BTCF0:USTF0",1725171489662,0.0996,58214.0,58213.0,0.911895]
["bitfinex-derivatives","BTCF0:USTF0",1725171490865,1.300854,58214.0,58213.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725171491462,1.299854,58214.0,58213.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725171492064,0.0859,58210.0,58208.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171492266,0.1004,58209.0,58208.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171492470,1.1866,58209.0,58208.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171492676,1.4258,58209.0,58208.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171493169,1.7866,58209.0,58208.0,0.00125779]
["bitfinex-derivatives","BTCF0:USTF0",1725171493968,1.762501,58209.0,58208.0,0.00125779]
["bitfinex-derivatives","BTCF0:USTF0",1725171494263,1.6766,58209.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171494469,0.0004,58204.0,58203.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1725171494960,1.11584,58204.0,58203.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1725171495764,1.11884,58204.0,58203.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1725171495959,1.12384,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171496262,1.255349,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171496669,1.315349,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171496872,1.255349,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171498974,0.085911,58203.0,58201.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1725171499271,0.085911,58203.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171499272,0.1004,58202.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171499483,0.0004,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171499668,0.51584,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171499868,1.11584,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171501677,1.11684,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171501974,1.11684,58201.0,58200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725171502377,1.12084,58201.0,58200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725171502583,0.0094,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171503279,0.52484,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171503873,0.0044,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171504180,0.0104,58201.0,58200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725171504577,0.0104,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171504776,0.0054,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171505087,0.01696181,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171505382,0.0094,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171505683,0.0044,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171505870,0.0094,58201.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171507177,0.0094,58201.0,58200.0,0.446714]
["bitfinex-derivatives","BTCF0:USTF0",1725171507673,0.0094,58201.0,58200.0,0.494214]
["bitfinex-derivatives","BTCF0:USTF0",1725171508288,0.0014,58201.0,58200.0,0.494214]
["bitfinex-derivatives","BTCF0:USTF0",1725171508482,0.01305226,58201.0,58200.0,0.494214]
["bitfinex-derivatives","BTCF0:USTF0",1725171511289,0.01005226,58201.0,58200.0,0.494214]
["bitfinex-derivatives","BTCF0:USTF0",1725171511479,0.00905226,58201.0,58200.0,0.494214]
["bitfinex-derivatives","BTCF0:USTF0",1725171511678,0.00905226,58201.0,58200.0,0.495214]
["bitfinex-derivatives","BTCF0:USTF0",1725171515587,0.0014,58201.0,58200.0,0.495214]
["bitfinex-derivatives","BTCF0:USTF0",1725171516783,0.00025779,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725171516984,1e-08,58207.0,58206.0,0.547106]
["bitfinex-derivatives","BTCF0:USTF0",1725171518088,1e-08,58207.0,58206.0,0.552106]
["bitfinex-derivatives","BTCF0:USTF0",1725171518294,0.00100001,58207.0,58206.0,0.564106]
["bitfinex-derivatives","BTCF0:USTF0",1725171519296,0.00100001,58207.0,58206.0,0.924906]
["bitfinex-derivatives","BTCF0:USTF0",1725171519686,0.00100001,58207.0,58206.0,0.930906]
["bitfinex-derivatives","BTCF0:USTF0",1725171520687,0.00100001,58207.0,58206.0,0.944646]
["bitfinex-derivatives","BTCF0:USTF0",1725171520892,0.00100001,58207.0,58206.0,2.060046]
["bitfinex-derivatives","BTCF0:USTF0",1725171521593,0.00753761,58219.0,58218.0,0.085888]
["bitfinex-derivatives","BTCF0:USTF0",1725171521794,0.1,58227.0,58221.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725171521995,0.0816,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171522194,0.55684,58226.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171522393,0.04906218,58226.0,58223.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1725171523799,0.04906218,58226.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725171523996,0.05606218,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725171524197,0.06006218,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725171524700,0.04906218,58226.0,58224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725171524894,0.05906218,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725171525494,0.05306218,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725171525691,0.06006218,58226.0,58225.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725171526398,0.06006218,58226.0,58225.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725171530797,0.16006218,58226.0,58225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725171531004,1.27530218,58226.0,58225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725171531306,1.26830218,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725171531499,1.26430218,58226.0,58225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725171531901,1.35017818,58226.0,58225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725171532714,1.35017818,58226.0,58225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725171532907,1.35717818,58226.0,58225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725171533707,1.36117818,58226.0,58225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725171534297,0.085881,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171534604,0.185881,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171534910,1.301161,58223.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171535713,0.085885,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171535912,0.415885,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171536113,0.931165,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171536413,0.462585,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171536613,1.626665,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171537111,1.629665,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171537506,1.630665,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171538716,1.510665,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171538923,1.590665,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171540420,0.990665,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171541113,1.590665,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171543221,1.59813483,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171544629,0.89813483,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171544834,0.89813483,58220.0,58219.0,0.36105779]
["bitfinex-derivatives","BTCF0:USTF0",1725171546146,1.49813483,58220.0,58219.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171547029,0.1,58207.0,58206.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1725171547632,0.085898,58211.0,58206.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1725171547633,0.1,58209.0,58206.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1725171548132,0.001,58207.0,58206.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1725171548337,0.086904,58207.0,58206.0,0.02574]
["bitfinex-derivatives","BTCF0:USTF0",1725171549037,0.085904,58207.0,58206.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725171549229,0.085904,58207.0,58206.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725171550538,0.136904,58207.0,58206.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725171568346,0.236904,58207.0,58206.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725171586667,0.136904,58207.0,58206.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725171586868,0.236904,58207.0,58206.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725171598669,0.366904,58207.0,58206.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725171598876,0.085924,58194.0,58187.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725171599073,0.1004,58188.0,58187.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725171600867,0.1004,58188.0,58187.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1725171601673,0.1014,58188.0,58187.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1725171601878,0.1024,58188.0,58187.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1725171602976,0.1024,58188.0,58187.0,0.5273]
["bitfinex-derivatives","BTCF0:USTF0",1725171603376,0.1024,58188.0,58187.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1725171607775,0.1024,58188.0,58187.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725171611375,0.188332,58188.0,58187.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725171612577,0.278332,58188.0,58187.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725171613579,0.278332,58188.0,58187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725171613890,0.278332,58188.0,58187.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725171614473,0.278332,58188.0,58187.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725171614679,0.278332,58188.0,58187.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725171615087,1.224692,58188.0,58187.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725171615388,0.07894,58183.0,58182.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171615580,0.80014,58183.0,58182.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171615778,1.91574,58183.0,58182.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725171616182,0.085956,58173.0,58167.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725171616383,0.1004,58168.0,58167.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725171617788,0.1014,58168.0,58167.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725171618586,0.1024,58168.0,58167.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725171619293,0.1024,58168.0,58167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725171620187,1.750884,58168.0,58167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725171620382,0.085969,58163.0,58162.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725171620581,0.467169,58163.0,58162.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725171620789,0.537169,58163.0,58162.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725171621290,1.052969,58163.0,58162.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725171621693,1.053969,58163.0,58162.0,0.00117283]
["bitfinex-derivatives","BTCF0:USTF0",1725171622177,0.538169,58163.0,58162.0,0.00117283]
["bitfinex-derivatives","BTCF0:USTF0",1725171622780,0.537169,58163.0,58162.0,0.00117283]
["bitfinex-derivatives","BTCF0:USTF0",1725171623980,0.538169,58163.0,58162.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1725171624588,0.537169,58163.0,58162.0,0.00117283]
["bitfinex-derivatives","BTCF0:USTF0",1725171624788,0.538169,58163.0,58162.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1725171630201,0.648169,58163.0,58162.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1725171630400,0.748169,58163.0,58162.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1725171635697,0.0914,58163.0,58162.0,0.08814383]
["bitfinex-derivatives","BTCF0:USTF0",1725171635898,0.0014,58163.0,58162.0,0.08814383]
["bitfinex-derivatives","BTCF0:USTF0",1725171636097,0.0014,58163.0,58162.0,0.23294383]
["bitfinex-derivatives","BTCF0:USTF0",1725171636298,0.1014,58163.0,58162.0,0.23294383]
["bitfinex-derivatives","BTCF0:USTF0",1725171637318,0.32055779,58173.0,58162.0,1.36277283]
["bitfinex-derivatives","BTCF0:USTF0",1725171637614,0.32055779,58173.0,58172.0,0.447156]
["bitfinex-derivatives","BTCF0:USTF0",1725171637915,0.42055779,58173.0,58172.0,0.447156]
["bitfinex-derivatives","BTCF0:USTF0",1725171638315,0.48055779,58173.0,58172.0,0.447156]
["bitfinex-derivatives","BTCF0:USTF0",1725171638517,0.60055779,58173.0,58172.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725171639011,0.60155779,58173.0,58172.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725171639517,0.60255779,58173.0,58172.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725171640418,0.60255779,58173.0,58172.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725171640419,0.88795779,58173.0,58172.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725171641018,0.88795779,58173.0,58172.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725171641521,0.56665779,58173.0,58172.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725171641713,0.64665779,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171643824,0.48665779,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171644123,0.64665779,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171645021,1.00745779,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171645414,1.09341179,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171645617,0.56205779,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171645818,0.20125779,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171649123,0.20125779,58173.0,58172.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1725171653018,0.20125779,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171655323,0.28721179,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171655723,0.30011655,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171657814,0.20125779,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171658017,0.12125779,58173.0,58172.0,0.457156]
["bitfinex-derivatives","BTCF0:USTF0",1725171659619,0.12125779,58173.0,58172.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1725171659823,0.12125779,58173.0,58172.0,0.457156]
["bitfinex-derivatives","BTCF0:USTF0",1725171664133,0.12125779,58173.0,58172.0,0.096356]
["bitfinex-derivatives","BTCF0:USTF0",1725171664328,0.12125779,58173.0,58172.0,0.457156]
["bitfinex-derivatives","BTCF0:USTF0",1725171664522,0.1287609,58173.0,58172.0,0.457156]
["bitfinex-derivatives","BTCF0:USTF0",1725171665422,0.12125779,58173.0,58172.0,0.617156]
["bitfinex-derivatives","BTCF0:USTF0",1725171667031,0.12125779,58173.0,58172.0,0.457156]
["bitfinex-derivatives","BTCF0:USTF0",1725171667638,0.28125779,58173.0,58172.0,0.457156]
["bitfinex-derivatives","BTCF0:USTF0",1725171670929,0.28125779,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171672437,0.28125779,58173.0,58172.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1725171673938,0.28125779,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171675229,0.79697779,58173.0,58172.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725171675434,1.46697779,58173.0,58162.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725171675636,0.14665,58163.0,58162.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725171676245,0.19665,58163.0,58162.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725171676645,0.19665,58163.0,58162.0,0.01417283]
["bitfinex-derivatives","BTCF0:USTF0",1725171677038,0.14665,58163.0,58162.0,0.01417283]
["bitfinex-derivatives","BTCF0:USTF0",1725171677241,0.15974794,58163.0,58162.0,0.01417283]
["bitfinex-derivatives","BTCF0:USTF0",1725171677445,0.16074794,58163.0,58162.0,0.01717283]
["bitfinex-derivatives","BTCF0:USTF0",1725171677743,0.01449794,58163.0,58162.0,0.01717283]
["bitfinex-derivatives","BTCF0:USTF0",1725171678045,0.0004,58163.0,58162.0,0.01717283]
["bitfinex-derivatives","BTCF0:USTF0",1725171678451,0.0014,58163.0,58162.0,0.00817283]
["bitfinex-derivatives","BTCF0:USTF0",1725171678646,0.0014,58163.0,58162.0,0.05647283]
["bitfinex-derivatives","BTCF0:USTF0",1725171680047,0.1214,58163.0,58162.0,0.05647283]
["bitfinex-derivatives","BTCF0:USTF0",1725171680245,0.13445383,58163.0,58162.0,0.05647283]
["bitfinex-derivatives","BTCF0:USTF0",1725171681136,0.14187156,58163.0,58162.0,0.05647283]
["bitfinex-derivatives","BTCF0:USTF0",1725171681951,0.14187156,58163.0,58162.0,0.41727283]
["bitfinex-derivatives","BTCF0:USTF0",1725171682847,0.14187156,58163.0,58162.0,0.05647283]
["bitfinex-derivatives","BTCF0:USTF0",1725171683051,0.14187156,58163.0,58162.0,0.41727283]
["bitfinex-derivatives","BTCF0:USTF0",1725171686759,0.14187156,58163.0,58162.0,0.45494383]
["bitfinex-derivatives","BTCF0:USTF0",1725171686945,0.30187156,58163.0,58162.0,0.45494383]
["bitfinex-derivatives","BTCF0:USTF0",1725171687253,1.38444056,58163.0,58158.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1725171687451,0.246375,58159.0,58158.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1725171687647,0.246375,58159.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171687648,0.085977,58158.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171687954,0.0004,58150.0,58149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725171688153,0.0004,58150.0,58149.0,0.44679]
["bitfinex-derivatives","BTCF0:USTF0",1725171688545,0.16,58161.0,58158.0,0.00534221]
["bitfinex-derivatives","BTCF0:USTF0",1725171688849,0.001,58159.0,58158.0,0.00834221]
["bitfinex-derivatives","BTCF0:USTF0",1725171689155,0.001,58159.0,58158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725171689852,0.051,58159.0,58158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725171690042,0.052,58159.0,58158.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725171690247,0.211,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171690444,0.22405383,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171690961,0.22505383,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171691554,0.31102883,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171692346,0.67182883,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171693651,0.72142883,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171696459,0.67182883,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171704761,0.31102883,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171704953,0.67182883,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171705461,0.95722883,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171705655,0.67182883,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171706158,0.31102883,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171706356,0.61182883,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171708457,0.052,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171708662,0.152,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171708850,0.152,58159.0,58158.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725171711864,0.16490733,58159.0,58158.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725171721663,0.16490733,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171721972,0.52570733,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171722760,0.16490733,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171722962,0.16490733,58159.0,58158.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725171723167,0.06490733,58159.0,58158.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725171723382,0.01490733,58159.0,58158.0,0.753716]
["bitfinex-derivatives","BTCF0:USTF0",1725171723564,0.002,58159.0,58158.0,0.753716]
["bitfinex-derivatives","BTCF0:USTF0",1725171724163,0.002,58159.0,58158.0,1.353716]
["bitfinex-derivatives","BTCF0:USTF0",1725171724364,0.002,58159.0,58158.0,0.753716]
["bitfinex-derivatives","BTCF0:USTF0",1725171724866,0.002,58159.0,58158.0,0.137876]
["bitfinex-derivatives","BTCF0:USTF0",1725171725061,0.01490733,58159.0,58158.0,0.137876]
["bitfinex-derivatives","BTCF0:USTF0",1725171725970,0.01490733,58159.0,58158.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725171726472,0.04490733,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171728270,0.20490733,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171729158,0.29088233,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171731069,0.42088233,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171735579,0.70628233,58159.0,58158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725171738672,0.04490733,58159.0,58158.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725171739079,0.032,58159.0,58158.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725171739879,0.032,58159.0,58158.0,0.452776]
["bitfinex-derivatives","BTCF0:USTF0",1725171740072,0.032,58159.0,58158.0,1.929416]
["bitfinex-derivatives","BTCF0:USTF0",1725171741771,0.032,58159.0,58158.0,1.943166]
["bitfinex-derivatives","BTCF0:USTF0",1725171743381,0.032,58159.0,58158.0,1.343166]
["bitfinex-derivatives","BTCF0:USTF0",1725171745279,0.032,58159.0,58158.0,0.827326]
["bitfinex-derivatives","BTCF0:USTF0",1725171748178,0.132,58159.0,58158.0,0.105726]
["bitfinex-derivatives","BTCF0:USTF0",1725171748375,0.132,58159.0,58158.0,0.827326]
["bitfinex-derivatives","BTCF0:USTF0",1725171749877,0.132,58159.0,58158.0,0.105726]
["bitfinex-derivatives","BTCF0:USTF0",1725171750085,0.132,58159.0,58158.0,0.827326]
["bitfinex-derivatives","BTCF0:USTF0",1725171750591,0.132,58159.0,58158.0,0.105726]
["bitfinex-derivatives","BTCF0:USTF0",1725171751079,0.132,58159.0,58158.0,0.827326]
["bitfinex-derivatives","BTCF0:USTF0",1725171751883,0.132,58159.0,58158.0,0.105726]
["bitfinex-derivatives","BTCF0:USTF0",1725171752082,0.132,58159.0,58158.0,0.827326]
["bitfinex-derivatives","BTCF0:USTF0",1725171753184,0.032,58159.0,58158.0,0.827326]
["bitfinex-derivatives","BTCF0:USTF0",1725171755086,0.132,58159.0,58158.0,0.827326]
["bitfinex-derivatives","BTCF0:USTF0",1725171755279,0.14490601,58159.0,58158.0,0.466526]
["bitfinex-derivatives","BTCF0:USTF0",1725171760992,0.14490601,58159.0,58158.0,0.105726]
["bitfinex-derivatives","BTCF0:USTF0",1725171761287,0.14490601,58159.0,58158.0,0.466526]
["bitfinex-derivatives","BTCF0:USTF0",1725171761884,0.14490601,58159.0,58158.0,0.105726]
["bitfinex-derivatives","BTCF0:USTF0",1725171762288,0.14490601,58159.0,58158.0,0.466526]
["bitfinex-derivatives","BTCF0:USTF0",1725171763289,0.04490601,58159.0,58158.0,0.466526]
["bitfinex-derivatives","BTCF0:USTF0",1725171763482,0.032,58159.0,58158.0,0.466526]
["bitfinex-derivatives","BTCF0:USTF0",1725171768713,0.00741773,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725171769001,0.12,58163.0,58162.0,0.547171]
["bitfinex-derivatives","BTCF0:USTF0",1725171770402,0.12,58163.0,58162.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1725171770701,0.12,58163.0,58162.0,0.462921]
["bitfinex-derivatives","BTCF0:USTF0",1725171771102,0.121,58163.0,58162.0,0.464921]
["bitfinex-derivatives","BTCF0:USTF0",1725171772001,0.12870582,58163.0,58162.0,0.825721]
["bitfinex-derivatives","BTCF0:USTF0",1725171772500,0.12870582,58163.0,58162.0,0.925721]
["bitfinex-derivatives","BTCF0:USTF0",1725171772902,0.12870582,58163.0,58162.0,0.825721]
["bitfinex-derivatives","BTCF0:USTF0",1725171774393,0.12870582,58163.0,58162.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1725171774596,0.12870582,58163.0,58162.0,0.825721]
["bitfinex-derivatives","BTCF0:USTF0",1725171778408,0.12870582,58163.0,58162.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1725171778806,0.12870582,58163.0,58162.0,0.825721]
["bitfinex-derivatives","BTCF0:USTF0",1725171779109,0.22870582,58163.0,58162.0,0.825721]
["bitfinex-derivatives","BTCF0:USTF0",1725171779699,0.2416107,58163.0,58162.0,0.825721]
["bitfinex-derivatives","BTCF0:USTF0",1725171780805,0.2416107,58163.0,58162.0,0.464921]
["bitfinex-derivatives","BTCF0:USTF0",1725171782899,0.2416107,58163.0,58162.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1725171783102,0.2416107,58163.0,58162.0,0.464921]
["bitfinex-derivatives","BTCF0:USTF0",1725171784397,0.2416107,58163.0,58162.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1725171784602,0.2416107,58163.0,58162.0,0.464921]
["bitfinex-derivatives","BTCF0:USTF0",1725171785102,0.2416107,58163.0,58162.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1725171785305,0.2416107,58163.0,58162.0,0.464921]
["bitfinex-derivatives","BTCF0:USTF0",1725171786208,0.2416107,58163.0,58162.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1725171786400,0.2416107,58163.0,58162.0,0.464921]
["bitfinex-derivatives","BTCF0:USTF0",1725171787912,0.1416107,58163.0,58162.0,0.464921]
["bitfinex-derivatives","BTCF0:USTF0",1725171788301,0.1416107,58163.0,58162.0,0.104121]
["bitfinex-derivatives","BTCF0:USTF0",1725171788603,0.1416107,58163.0,58162.0,0.464921]
["bitfinex-derivatives","BTCF0:USTF0",1725171789712,0.1416107,58163.0,58162.0,0.467921]
["bitfinex-derivatives","BTCF0:USTF0",1725171789904,0.1426107,58163.0,58162.0,0.467921]
["bitfinex-derivatives","BTCF0:USTF0",1725171790313,0.1426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171791202,0.1426107,58163.0,58162.0,0.112121]
["bitfinex-derivatives","BTCF0:USTF0",1725171791508,0.1426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171792907,0.1426107,58163.0,58162.0,0.112121]
["bitfinex-derivatives","BTCF0:USTF0",1725171793114,0.1426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171793414,0.1426107,58163.0,58162.0,0.112121]
["bitfinex-derivatives","BTCF0:USTF0",1725171793613,0.1426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171793913,0.1426107,58163.0,58162.0,0.112121]
["bitfinex-derivatives","BTCF0:USTF0",1725171794216,0.1426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171795104,0.1426107,58163.0,58162.0,0.112121]
["bitfinex-derivatives","BTCF0:USTF0",1725171795609,0.1426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171795811,0.2426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171797009,0.2426107,58163.0,58162.0,0.112121]
["bitfinex-derivatives","BTCF0:USTF0",1725171797507,0.2426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171798809,0.2416107,58163.0,58162.0,0.467921]
["bitfinex-derivatives","BTCF0:USTF0",1725171799114,0.2426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171800314,0.1426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171800717,0.1416107,58163.0,58162.0,0.467921]
["bitfinex-derivatives","BTCF0:USTF0",1725171800911,0.1426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171801313,0.1416107,58163.0,58162.0,0.467921]
["bitfinex-derivatives","BTCF0:USTF0",1725171801512,0.1426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171803107,0.1416107,58163.0,58162.0,0.465921]
["bitfinex-derivatives","BTCF0:USTF0",1725171803309,0.1426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171805710,0.1426107,58163.0,58162.0,0.465921]
["bitfinex-derivatives","BTCF0:USTF0",1725171806015,0.1426107,58163.0,58162.0,0.472921]
["bitfinex-derivatives","BTCF0:USTF0",1725171806315,0.1426107,58163.0,58162.0,0.519921]
["bitfinex-derivatives","BTCF0:USTF0",1725171806518,0.1416107,58163.0,58162.0,0.512921]
["bitfinex-derivatives","BTCF0:USTF0",1725171806710,0.1426107,58163.0,58162.0,0.519921]
["bitfinex-derivatives","BTCF0:USTF0",1725171807607,0.1426107,58163.0,58162.0,0.159121]
["bitfinex-derivatives","BTCF0:USTF0",1725171807812,0.1426107,58163.0,58162.0,0.519921]
["bitfinex-derivatives","BTCF0:USTF0",1725171809310,0.1426107,58163.0,58162.0,0.159121]
["bitfinex-derivatives","BTCF0:USTF0",1725171809510,0.1426107,58163.0,58162.0,0.519921]
["bitfinex-derivatives","BTCF0:USTF0",1725171809721,0.1426107,58163.0,58162.0,0.518921]
["bitfinex-derivatives","BTCF0:USTF0",1725171810219,0.1416107,58163.0,58162.0,0.513921]
["bitfinex-derivatives","BTCF0:USTF0",1725171810422,0.1426107,58163.0,58162.0,0.518921]
["bitfinex-derivatives","BTCF0:USTF0",1725171811516,0.1426107,58163.0,58162.0,0.618921]
["bitfinex-derivatives","BTCF0:USTF0",1725171812114,0.1426107,58163.0,58162.0,0.619921]
["bitfinex-derivatives","BTCF0:USTF0",1725171812426,0.12970582,58163.0,58162.0,0.619921]
["bitfinex-derivatives","BTCF0:USTF0",1725171812722,0.14261038,58163.0,58162.0,0.619921]
["bitfinex-derivatives","BTCF0:USTF0",1725171812916,0.12970582,58163.0,58162.0,0.619921]
["bitfinex-derivatives","BTCF0:USTF0",1725171813116,0.12870582,58163.0,58162.0,0.612921]
["bitfinex-derivatives","BTCF0:USTF0",1725171813315,0.122,58163.0,58162.0,0.619921]
["bitfinex-derivatives","BTCF0:USTF0",1725171813619,0.134948,58178.0,58163.0,0.601769]
["bitfinex-derivatives","BTCF0:USTF0",1725171813620,0.1,58178.0,58163.0,0.601769]
["bitfinex-derivatives","BTCF0:USTF0",1725171813824,0.12,58178.0,58177.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725171814915,0.12,58178.0,58177.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1725171815328,0.125,58178.0,58177.0,0.448148]
["bitfinex-derivatives","BTCF0:USTF0",1725171816111,0.13253135,58178.0,58177.0,0.448148]
["bitfinex-derivatives","BTCF0:USTF0",1725171817720,0.13353135,58178.0,58177.0,0.448148]
["bitfinex-derivatives","BTCF0:USTF0",1725171818718,0.02353135,58178.0,58177.0,0.448148]
["bitfinex-derivatives","BTCF0:USTF0",1725171819030,0.12353135,58178.0,58177.0,0.448148]
["bitfinex-derivatives","BTCF0:USTF0",1725171820914,0.12353135,58178.0,58177.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725171821117,0.12353135,58178.0,58177.0,0.448148]
["bitfinex-derivatives","BTCF0:USTF0",1725171821527,0.12353135,58178.0,58177.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725171821726,0.12353135,58178.0,58177.0,0.448148]
["bitfinex-derivatives","BTCF0:USTF0",1725171824927,0.12353135,58178.0,58177.0,0.087348]
["bitfinex-derivatives","BTCF0:USTF0",1725171825229,0.02353135,58178.0,58177.0,0.448148]
["bitfinex-derivatives","BTCF0:USTF0",1725171826727,0.006,58178.0,58177.0,0.448148]
["bitfinex-derivatives","BTCF0:USTF0",1725171831027,0.006,58178.0,58177.0,0.45563513]
["bitfinex-derivatives","BTCF0:USTF0",1725171832830,0.006,58178.0,58177.0,0.448148]
["bitfinex-derivatives","BTCF0:USTF0",1725171833022,0.006,58178.0,58177.0,0.548148]
["bitfinex-derivatives","BTCF0:USTF0",1725171846242,0.006,58178.0,58177.0,0.561898]
["bitfinex-derivatives","BTCF0:USTF0",1725171848943,0.006,58178.0,58177.0,0.922698]
["bitfinex-derivatives","BTCF0:USTF0",1725171850133,0.006,58178.0,58177.0,0.93012163]
["bitfinex-derivatives","BTCF0:USTF0",1725171852944,0.006,58178.0,58177.0,0.922698]
["bitfinex-derivatives","BTCF0:USTF0",1725171859655,0.006,58178.0,58177.0,0.822698]
["bitfinex-derivatives","BTCF0:USTF0",1725171864045,0.001,58178.0,58177.0,0.821698]
["bitfinex-derivatives","BTCF0:USTF0",1725171864360,0.001,58178.0,58177.0,0.835698]
["bitfinex-derivatives","BTCF0:USTF0",1725171864551,0.001,58178.0,58177.0,0.821698]
["bitfinex-derivatives","BTCF0:USTF0",1725171864851,0.1,58180.0,58177.0,0.848698]
["bitfinex-derivatives","BTCF0:USTF0",1725171865058,0.1,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171866948,0.133343,58181.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171867162,0.133343,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171868663,0.193343,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171868857,0.193343,58181.0,58180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725171869558,0.193343,58181.0,58180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725171869759,0.708983,58181.0,58180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725171870263,0.193343,58181.0,58180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725171870659,0.133343,58181.0,58180.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725171870863,0.133343,58181.0,58180.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725171871365,0.133343,58181.0,58180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725171871965,0.193343,58181.0,58180.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725171872166,0.193343,58181.0,58180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171874661,0.193343,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171876660,0.145943,58181.0,58180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171878265,0.145943,58181.0,58180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171878873,0.00743352,58182.0,58180.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171879073,0.00025779,58183.0,58181.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725171879370,0.00025779,58183.0,58182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171879565,0.00025779,58183.0,58181.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725171879771,0.0004,58182.0,58181.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725171881566,0.0004,58182.0,58181.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725171881966,0.0004,58182.0,58181.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725171882366,0.0004,58182.0,58181.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1725171882976,0.0004,58182.0,58181.0,0.552143]
["bitfinex-derivatives","BTCF0:USTF0",1725171884368,0.0004,58182.0,58181.0,0.550143]
["bitfinex-derivatives","BTCF0:USTF0",1725171884668,0.0004,58182.0,58181.0,0.552143]
["bitfinex-derivatives","BTCF0:USTF0",1725171889083,0.0004,58182.0,58181.0,0.554143]
["bitfinex-derivatives","BTCF0:USTF0",1725171890891,0.0004,58182.0,58181.0,0.603743]
["bitfinex-derivatives","BTCF0:USTF0",1725171893390,0.0004,58182.0,58181.0,0.617493]
["bitfinex-derivatives","BTCF0:USTF0",1725171894789,0.0004,58182.0,58181.0,0.256693]
["bitfinex-derivatives","BTCF0:USTF0",1725171895092,0.0004,58182.0,58181.0,0.978293]
["bitfinex-derivatives","BTCF0:USTF0",1725171900895,0.0004,58182.0,58181.0,0.256693]
["bitfinex-derivatives","BTCF0:USTF0",1725171901095,0.0004,58182.0,58181.0,0.978293]
["bitfinex-derivatives","BTCF0:USTF0",1725171904691,0.0004,58182.0,58181.0,0.256693]
["bitfinex-derivatives","BTCF0:USTF0",1725171905094,0.0004,58182.0,58181.0,0.978293]
["bitfinex-derivatives","BTCF0:USTF0",1725171905291,0.133419,58197.0,58181.0,0.978293]
["bitfinex-derivatives","BTCF0:USTF0",1725171905292,0.3608,58198.0,58181.0,2.00799]
["bitfinex-derivatives","BTCF0:USTF0",1725171905493,0.00092,58205.0,58204.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725171905699,0.0452,58208.0,58204.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725171905895,0.0452,58208.0,58207.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725171906095,0.0452,58208.0,58207.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725171906493,0.05288107,58208.0,58207.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725171907509,0.15288107,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171907700,0.20288107,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171908302,0.15288107,58208.0,58207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725171908498,0.15288107,58208.0,58207.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171908690,0.15288107,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171909910,0.34878407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171911502,0.86418407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171912405,1.46418407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171913091,0.86418407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171913297,0.34878407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171913497,0.86418407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171914089,0.34878407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171916302,0.24878407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171916607,0.34878407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171920320,0.40878407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171920606,1.52418407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171923016,1.88498407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171923513,1.52418407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171923813,1.88498407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171924113,1.52418407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171924317,1.88498407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171928012,1.52418407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171928206,1.88498407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171928703,1.78498407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171929021,1.13978407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171929311,0.62438407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171929508,0.56438407,58208.0,58207.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171930508,0.56438407,58208.0,58207.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725171930509,0.47848107,58208.0,58207.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725171931312,0.11768107,58208.0,58207.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725171934815,0.11768107,58208.0,58207.0,0.135204]
["bitfinex-derivatives","BTCF0:USTF0",1725171937627,0.11,58208.0,58207.0,0.135204]
["bitfinex-derivatives","BTCF0:USTF0",1725171938117,0.00025779,58213.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725171938323,0.00025779,58213.0,58212.0,0.546697]
["bitfinex-derivatives","BTCF0:USTF0",1725171938518,0.00025779,58213.0,58212.0,0.547097]
["bitfinex-derivatives","BTCF0:USTF0",1725171938721,0.00025779,58213.0,58212.0,0.560837]
["bitfinex-derivatives","BTCF0:USTF0",1725171939734,0.00025779,58213.0,58212.0,0.462837]
["bitfinex-derivatives","BTCF0:USTF0",1725171942219,0.00025779,58213.0,58212.0,0.102037]
["bitfinex-derivatives","BTCF0:USTF0",1725171942724,0.00025779,58213.0,58212.0,0.462837]
["bitfinex-derivatives","BTCF0:USTF0",1725171943724,0.11025779,58213.0,58212.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1725171944232,0.11025779,58213.0,58212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171944233,0.47105779,58213.0,58212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171944926,0.55695279,58213.0,58212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171945321,0.19615279,58213.0,58212.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725171947634,0.19615279,58213.0,58212.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725171948729,0.11025779,58213.0,58212.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725171949233,0.11025779,58213.0,58212.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725171949426,0.11025779,58213.0,58212.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725171950224,0.11025779,58213.0,58212.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725171951439,0.11025779,58213.0,58212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171960331,0.19615279,58213.0,58212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171961239,0.31615279,58213.0,58212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171962331,0.31615279,58213.0,58212.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725171962936,0.41615279,58213.0,58212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171963140,0.77695279,58213.0,58212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171963639,0.67695279,58213.0,58212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171963844,0.11025779,58213.0,58212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725171964741,0.11025779,58213.0,58212.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725171964934,0.11025779,58213.0,58212.0,0.448097]
["bitfinex-derivatives","BTCF0:USTF0",1725171965136,0.11025779,58213.0,58212.0,0.457097]
["bitfinex-derivatives","BTCF0:USTF0",1725171966139,0.11025779,58213.0,58212.0,0.464097]
["bitfinex-derivatives","BTCF0:USTF0",1725171966335,0.11025779,58213.0,58212.0,0.462097]
["bitfinex-derivatives","BTCF0:USTF0",1725171967944,0.11025779,58213.0,58212.0,0.465097]
["bitfinex-derivatives","BTCF0:USTF0",1725171968443,0.11025779,58213.0,58212.0,0.457097]
["bitfinex-derivatives","BTCF0:USTF0",1725171968644,0.11025779,58213.0,58212.0,0.468097]
["bitfinex-derivatives","BTCF0:USTF0",1725171968948,0.11025779,58213.0,58212.0,0.097297]
["bitfinex-derivatives","BTCF0:USTF0",1725171969145,0.11025779,58213.0,58212.0,0.468097]
["bitfinex-derivatives","BTCF0:USTF0",1725171970344,0.11025779,58213.0,58212.0,0.458097]
["bitfinex-derivatives","BTCF0:USTF0",1725171970538,0.11025779,58213.0,58212.0,0.468097]
["bitfinex-derivatives","BTCF0:USTF0",1725171970736,0.11025779,58213.0,58212.0,0.107297]
["bitfinex-derivatives","BTCF0:USTF0",1725171971043,0.11025779,58213.0,58212.0,0.457097]
["bitfinex-derivatives","BTCF0:USTF0",1725171971247,0.11025779,58213.0,58212.0,0.468097]
["bitfinex-derivatives","BTCF0:USTF0",1725171971848,0.11025779,58213.0,58212.0,0.457097]
["bitfinex-derivatives","BTCF0:USTF0",1725171972147,0.11025779,58213.0,58212.0,0.467097]
["bitfinex-derivatives","BTCF0:USTF0",1725171972746,0.11025779,58213.0,58212.0,0.456097]
["bitfinex-derivatives","BTCF0:USTF0",1725171972945,0.11025779,58213.0,58212.0,0.465097]
["bitfinex-derivatives","BTCF0:USTF0",1725171976843,0.11025779,58213.0,58212.0,0.478837]
["bitfinex-derivatives","BTCF0:USTF0",1725171983946,0.11025779,58213.0,58212.0,0.888137]
["bitfinex-derivatives","BTCF0:USTF0",1725171987051,0.11025779,58213.0,58212.0,0.166537]
["bitfinex-derivatives","BTCF0:USTF0",1725171987256,0.11025779,58213.0,58212.0,0.527337]
["bitfinex-derivatives","BTCF0:USTF0",1725171991242,0.11025779,58213.0,58212.0,0.531337]
["bitfinex-derivatives","BTCF0:USTF0",1725171991648,0.11025779,58213.0,58212.0,0.522337]
["bitfinex-derivatives","BTCF0:USTF0",1725171991953,0.11025779,58213.0,58212.0,0.533337]
["bitfinex-derivatives","BTCF0:USTF0",1725171992153,0.11025779,58213.0,58212.0,0.522337]
["bitfinex-derivatives","BTCF0:USTF0",1725171992348,0.11025779,58213.0,58212.0,0.534337]
["bitfinex-derivatives","BTCF0:USTF0",1725171992548,0.11025779,58213.0,58212.0,0.521337]
["bitfinex-derivatives","BTCF0:USTF0",1725171992754,0.11025779,58213.0,58212.0,0.535337]
["bitfinex-derivatives","BTCF0:USTF0",1725171993057,0.11025779,58213.0,58212.0,0.635337]
["bitfinex-derivatives","BTCF0:USTF0",1725171994249,0.11025779,58213.0,58212.0,0.630337]
["bitfinex-derivatives","BTCF0:USTF0",1725171994861,0.11025779,58213.0,58212.0,0.62610287]
["bitfinex-derivatives","BTCF0:USTF0",1725171995059,0.11025779,58213.0,58212.0,0.63510287]
["bitfinex-derivatives","BTCF0:USTF0",1725171996249,0.11025779,58213.0,58212.0,1.75046287]
["bitfinex-derivatives","BTCF0:USTF0",1725171998062,0.00025779,58213.0,58212.0,1.75046287]
["bitfinex-derivatives","BTCF0:USTF0",1725171998360,0.00025779,58213.0,58212.0,1.15046287]
["bitfinex-derivatives","BTCF0:USTF0",1725171999060,0.00025779,58213.0,58212.0,1.75046287]
["bitfinex-derivatives","BTCF0:USTF0",1725172001657,0.00025779,58213.0,58212.0,1.65046287]
["bitfinex-derivatives","BTCF0:USTF0",1725172001859,0.12615279,58213.0,58212.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1725172002660,0.12615279,58213.0,58212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725172006256,0.22615279,58213.0,58212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725172010871,0.12615279,58213.0,58212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725172014060,0.04025779,58213.0,58212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725172014266,0.04025779,58213.0,58212.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1725172022971,0.12614779,58213.0,58212.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1725172027483,0.12614779,58213.0,58212.0,0.118037]
["bitfinex-derivatives","BTCF0:USTF0",1725172027679,0.12614779,58213.0,58212.0,0.167137]
["bitfinex-derivatives","BTCF0:USTF0",1725172031876,0.22614779,58213.0,58212.0,0.118037]
["bitfinex-derivatives","BTCF0:USTF0",1725172036790,0.12614779,58213.0,58212.0,0.118037]
["bitfinex-derivatives","BTCF0:USTF0",1725172036980,0.12614779,58213.0,58212.0,0.218037]
["bitfinex-derivatives","BTCF0:USTF0",1725172037181,0.06184779,58213.0,58212.0,0.218037]
["bitfinex-derivatives","BTCF0:USTF0",1725172037581,0.05184779,58213.0,58212.0,0.218037]
["bitfinex-derivatives","BTCF0:USTF0",1725172037782,0.05184779,58213.0,58212.0,1.333397]
["bitfinex-derivatives","BTCF0:USTF0",1725172038987,0.17208779,58213.0,58212.0,1.333397]
["bitfinex-derivatives","BTCF0:USTF0",1725172040584,0.17208779,58213.0,58212.0,1.694197]
["bitfinex-derivatives","BTCF0:USTF0",1725172041793,0.17208779,58213.0,58212.0,1.094197]
["bitfinex-derivatives","BTCF0:USTF0",1725172042790,0.17208779,58213.0,58212.0,0.733397]
["bitfinex-derivatives","BTCF0:USTF0",1725172043193,0.17208779,58213.0,58212.0,1.094197]
["bitfinex-derivatives","BTCF0:USTF0",1725172043592,0.17208779,58213.0,58212.0,0.733397]
["bitfinex-derivatives","BTCF0:USTF0",1725172043794,0.17208779,58213.0,58212.0,1.094197]
["bitfinex-derivatives","BTCF0:USTF0",1725172044187,0.17208779,58213.0,58212.0,0.733397]
["bitfinex-derivatives","BTCF0:USTF0",1725172044387,0.17208779,58213.0,58212.0,0.74104491]
["bitfinex-derivatives","BTCF0:USTF0",1725172044586,0.17208779,58213.0,58212.0,1.10184491]
["bitfinex-derivatives","BTCF0:USTF0",1725172045293,0.18925779,58213.0,58212.0,1.10184491]
["bitfinex-derivatives","BTCF0:USTF0",1725172046696,0.18925779,58213.0,58212.0,0.74104491]
["bitfinex-derivatives","BTCF0:USTF0",1725172046897,0.18925779,58213.0,58212.0,1.10184491]
["bitfinex-derivatives","BTCF0:USTF0",1725172047397,0.18925779,58213.0,58212.0,0.58648491]
["bitfinex-derivatives","BTCF0:USTF0",1725172048691,0.18925779,58213.0,58212.0,0.22568491]
["bitfinex-derivatives","BTCF0:USTF0",1725172048895,0.18925779,58213.0,58212.0,0.58648491]
["bitfinex-derivatives","BTCF0:USTF0",1725172050086,0.18925779,58213.0,58212.0,0.578837]
["bitfinex-derivatives","BTCF0:USTF0",1725172053889,0.18925779,58213.0,58212.0,0.939637]
["bitfinex-derivatives","BTCF0:USTF0",1725172054498,0.18925779,58213.0,58212.0,0.218037]
["bitfinex-derivatives","BTCF0:USTF0",1725172054696,0.18925779,58213.0,58212.0,0.939637]
["bitfinex-derivatives","BTCF0:USTF0",1725172054891,0.18925779,58213.0,58212.0,0.218037]
["bitfinex-derivatives","BTCF0:USTF0",1725172055090,0.18925779,58213.0,58212.0,0.939637]
["bitfinex-derivatives","BTCF0:USTF0",1725172055490,0.18925779,58213.0,58212.0,0.218037]
["bitfinex-derivatives","BTCF0:USTF0",1725172055802,0.18925779,58213.0,58212.0,0.939637]
["bitfinex-derivatives","BTCF0:USTF0",1725172063604,0.18925779,58213.0,58212.0,0.218037]
["bitfinex-derivatives","BTCF0:USTF0",1725172063903,0.18925779,58213.0,58212.0,0.939637]
["bitfinex-derivatives","BTCF0:USTF0",1725172064703,0.18925779,58213.0,58212.0,0.218037]
["bitfinex-derivatives","BTCF0:USTF0",1725172065001,0.18925779,58213.0,58212.0,0.939637]
["bitfinex-derivatives","BTCF0:USTF0",1725172069203,0.18925779,58213.0,58212.0,0.839637]
["bitfinex-derivatives","BTCF0:USTF0",1725172069408,1.35131279,58213.0,58212.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1725172070198,1.40131279,58213.0,58212.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1725172070401,1.47861279,58213.0,58212.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1725172071411,1.47861279,58213.0,58212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725172071605,0.72735779,58213.0,58212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725172072807,0.81325279,58213.0,58212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725172075511,0.91325279,58213.0,58212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725172076006,0.55245279,58213.0,58212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725172076710,0.91325279,58213.0,58212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725172078714,0.55245279,58213.0,58212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725172078907,0.91325279,58213.0,58212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725172079715,0.72735779,58213.0,58212.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725172080707,0.72735779,58213.0,58212.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1725172081905,0.36655779,58213.0,58212.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1725172082112,0.26655779,58213.0,58212.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1725172082415,0.26655779,58213.0,58212.0,0.465097]
["bitfinex-derivatives","BTCF0:USTF0",1725172090022,0.26655779,58213.0,58212.0,0.104297]
["bitfinex-derivatives","BTCF0:USTF0",1725172091025,0.26655779,58213.0,58212.0,0.465097]
["bitfinex-derivatives","BTCF0:USTF0",1725172092118,0.26655779,58213.0,58212.0,0.565097]
["bitfinex-derivatives","BTCF0:USTF0",1725172092935,0.26655779,58213.0,58212.0,0.578837]
["bitfinex-derivatives","BTCF0:USTF0",1725172097226,0.26655779,58213.0,58212.0,0.478837]
["bitfinex-derivatives","BTCF0:USTF0",1725172097426,0.26655779,58213.0,58212.0,0.578837]
["bitfinex-derivatives","BTCF0:USTF0",1725172101834,0.26655779,58213.0,58212.0,1.094197]
["bitfinex-derivatives","BTCF0:USTF0",1725172103537,0.26655779,58213.0,58212.0,0.733397]
["bitfinex-derivatives","BTCF0:USTF0",1725172103837,0.26655779,58213.0,58212.0,1.459997]
["bitfinex-derivatives","BTCF0:USTF0",1725172104224,0.26655779,58213.0,58212.0,1.450997]
["bitfinex-derivatives","BTCF0:USTF0",1725172104423,0.26655779,58213.0,58212.0,1.464997]
["bitfinex-derivatives","BTCF0:USTF0",1725172105038,0.26655779,58213.0,58212.0,1.450997]
["bitfinex-derivatives","BTCF0:USTF0",1725172105330,0.26655779,58213.0,58212.0,0.949637]
["bitfinex-derivatives","BTCF0:USTF0",1725172108532,0.26655779,58213.0,58212.0,0.935637]
["bitfinex-derivatives","BTCF0:USTF0",1725172108738,0.26655779,58213.0,58212.0,0.949637]
["bitfinex-derivatives","BTCF0:USTF0",1725172109829,0.26655779,58213.0,58212.0,0.228037]
["bitfinex-derivatives","BTCF0:USTF0",1725172110138,0.26655779,58213.0,58212.0,0.935637]
["bitfinex-derivatives","BTCF0:USTF0",1725172110342,0.26655779,58213.0,58212.0,0.949637]
["bitfinex-derivatives","BTCF0:USTF0",1725172110835,0.26655779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172111633,0.26655779,58213.0,58212.0,0.214297]
["bitfinex-derivatives","BTCF0:USTF0",1725172111834,0.26655779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172112233,0.26655779,58213.0,58212.0,0.214297]
["bitfinex-derivatives","BTCF0:USTF0",1725172112639,0.26655779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172115640,0.26655779,58213.0,58212.0,1.021794]
["bitfinex-derivatives","BTCF0:USTF0",1725172119043,0.26655779,58213.0,58212.0,0.300194]
["bitfinex-derivatives","BTCF0:USTF0",1725172119343,0.26655779,58213.0,58212.0,1.021794]
["bitfinex-derivatives","BTCF0:USTF0",1725172120748,0.26655779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172121337,0.26655779,58213.0,58212.0,0.835897]
["bitfinex-derivatives","BTCF0:USTF0",1725172121540,0.46435779,58213.0,58212.0,0.835897]
["bitfinex-derivatives","BTCF0:USTF0",1725172121930,0.36435779,58213.0,58212.0,0.835897]
["bitfinex-derivatives","BTCF0:USTF0",1725172122843,0.36435779,58213.0,58212.0,0.475097]
["bitfinex-derivatives","BTCF0:USTF0",1725172123645,0.36435779,58213.0,58212.0,0.114297]
["bitfinex-derivatives","BTCF0:USTF0",1725172123841,0.36435779,58213.0,58212.0,0.575097]
["bitfinex-derivatives","BTCF0:USTF0",1725172124741,0.36435779,58213.0,58212.0,0.214297]
["bitfinex-derivatives","BTCF0:USTF0",1725172124951,0.36435779,58213.0,58212.0,0.575097]
["bitfinex-derivatives","BTCF0:USTF0",1725172126833,0.36435779,58213.0,58212.0,0.214297]
["bitfinex-derivatives","BTCF0:USTF0",1725172127037,0.37809779,58213.0,58212.0,0.575097]
["bitfinex-derivatives","BTCF0:USTF0",1725172127244,0.28029779,58213.0,58212.0,0.575097]
["bitfinex-derivatives","BTCF0:USTF0",1725172127551,0.28029779,58213.0,58212.0,1.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725172128241,0.28029779,58213.0,58212.0,0.575097]
["bitfinex-derivatives","BTCF0:USTF0",1725172129051,0.28029779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172130052,0.28029779,58213.0,58212.0,0.835897]
["bitfinex-derivatives","BTCF0:USTF0",1725172130244,0.28029779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172132543,0.30090779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172134139,0.30090779,58213.0,58212.0,0.921897]
["bitfinex-derivatives","BTCF0:USTF0",1725172134345,0.30090779,58213.0,58212.0,0.835897]
["bitfinex-derivatives","BTCF0:USTF0",1725172134552,0.30090779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172134853,0.31464779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172140443,0.32838779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172143850,0.32838779,58213.0,58212.0,0.214297]
["bitfinex-derivatives","BTCF0:USTF0",1725172144053,0.32838779,58213.0,58212.0,0.575097]
["bitfinex-derivatives","BTCF0:USTF0",1725172144452,0.32838779,58213.0,58212.0,0.114297]
["bitfinex-derivatives","BTCF0:USTF0",1725172152656,0.42838779,58213.0,58212.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725172152853,0.54838779,58213.0,58212.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725172153574,0.42838779,58213.0,58212.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725172155257,0.51428279,58213.0,58212.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725172157968,0.57428279,58213.0,58212.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725172160375,0.32838779,58213.0,58212.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725172161567,0.32838779,58213.0,58212.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1725172161768,0.32838779,58213.0,58212.0,0.475097]
["bitfinex-derivatives","BTCF0:USTF0",1725172164374,0.32838779,58213.0,58212.0,0.114297]
["bitfinex-derivatives","BTCF0:USTF0",1725172169488,0.32838779,58213.0,58212.0,0.475097]
["bitfinex-derivatives","BTCF0:USTF0",1725172172497,0.32838779,58213.0,58212.0,0.114297]
["bitfinex-derivatives","BTCF0:USTF0",1725172172692,0.32838779,58213.0,58212.0,0.475097]
["bitfinex-derivatives","BTCF0:USTF0",1725172173796,0.32838779,58213.0,58212.0,0.575097]
["bitfinex-derivatives","BTCF0:USTF0",1725172179502,0.32838779,58213.0,58212.0,0.214297]
["bitfinex-derivatives","BTCF0:USTF0",1725172179894,0.32838779,58213.0,58212.0,0.561097]
["bitfinex-derivatives","BTCF0:USTF0",1725172180203,0.32838779,58213.0,58212.0,0.214297]
["bitfinex-derivatives","BTCF0:USTF0",1725172180498,0.32838779,58213.0,58212.0,0.200297]
["bitfinex-derivatives","BTCF0:USTF0",1725172180802,0.32838779,58213.0,58212.0,0.575097]
["bitfinex-derivatives","BTCF0:USTF0",1725172181603,0.32838779,58213.0,58212.0,0.214297]
["bitfinex-derivatives","BTCF0:USTF0",1725172182106,0.32838779,58213.0,58212.0,0.575097]
["bitfinex-derivatives","BTCF0:USTF0",1725172184802,0.32838779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172187803,0.32838779,58213.0,58212.0,0.214297]
["bitfinex-derivatives","BTCF0:USTF0",1725172188104,0.32838779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172192507,0.32838779,58213.0,58212.0,1.021794]
["bitfinex-derivatives","BTCF0:USTF0",1725172195720,0.32838779,58213.0,58212.0,0.300194]
["bitfinex-derivatives","BTCF0:USTF0",1725172196007,0.32838779,58213.0,58212.0,1.021794]
["bitfinex-derivatives","BTCF0:USTF0",1725172202012,0.32838779,58213.0,58212.0,0.300194]
["bitfinex-derivatives","BTCF0:USTF0",1725172202209,0.32838779,58213.0,58212.0,1.021794]
["bitfinex-derivatives","BTCF0:USTF0",1725172202521,0.32838779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172204522,0.32838779,58213.0,58212.0,0.214297]
["bitfinex-derivatives","BTCF0:USTF0",1725172204719,0.32838779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172205015,0.32838779,58213.0,58212.0,0.835897]
["bitfinex-derivatives","BTCF0:USTF0",1725172205215,0.32838779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172206827,0.32838779,58213.0,58212.0,1.451257]
["bitfinex-derivatives","BTCF0:USTF0",1725172209416,0.32838779,58213.0,58212.0,0.729657]
["bitfinex-derivatives","BTCF0:USTF0",1725172209617,0.32838779,58213.0,58212.0,1.451257]
["bitfinex-derivatives","BTCF0:USTF0",1725172210215,0.32838779,58213.0,58212.0,0.935897]
["bitfinex-derivatives","BTCF0:USTF0",1725172211718,0.32838779,58213.0,58212.0,0.300194]
["bitfinex-derivatives","BTCF0:USTF0",1725172211923,0.32838779,58213.0,58212.0,1.021794]
["bitfinex-derivatives","BTCF0:USTF0",1725172212417,0.00025779,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725172212622,0.00025779,58218.0,58217.0,0.546689]
["bitfinex-derivatives","BTCF0:USTF0",1725172213925,0.00025779,58218.0,58217.0,0.560689]
["bitfinex-derivatives","BTCF0:USTF0",1725172214122,0.08613779,58218.0,58217.0,0.560689]
["bitfinex-derivatives","BTCF0:USTF0",1725172214426,0.08613779,58218.0,58217.0,0.574689]
["bitfinex-derivatives","BTCF0:USTF0",1725172215335,0.08613779,58218.0,58217.0,0.213889]
["bitfinex-derivatives","BTCF0:USTF0",1725172215620,0.08613779,58218.0,58217.0,0.835489]
["bitfinex-derivatives","BTCF0:USTF0",1725172215817,0.08613779,58218.0,58217.0,0.935489]
["bitfinex-derivatives","BTCF0:USTF0",1725172216022,0.13513779,58218.0,58217.0,0.935489]
["bitfinex-derivatives","BTCF0:USTF0",1725172216723,0.13513779,58218.0,58217.0,0.835489]
["bitfinex-derivatives","BTCF0:USTF0",1725172217425,0.13513779,58218.0,58217.0,0.935489]
["bitfinex-derivatives","BTCF0:USTF0",1725172218516,0.13513779,58218.0,58217.0,0.213889]
["bitfinex-derivatives","BTCF0:USTF0",1725172218725,0.13513779,58218.0,58217.0,0.935489]
["bitfinex-derivatives","BTCF0:USTF0",1725172220123,0.13513779,58218.0,58217.0,0.935889]
["bitfinex-derivatives","BTCF0:USTF0",1725172221433,0.14267585,58218.0,58217.0,0.935889]
["bitfinex-derivatives","BTCF0:USTF0",1725172221821,0.14267585,58218.0,58217.0,0.214289]
["bitfinex-derivatives","BTCF0:USTF0",1725172222017,0.13513779,58218.0,58217.0,0.935889]
["bitfinex-derivatives","BTCF0:USTF0",1725172223622,0.13513779,58218.0,58217.0,0.214289]
["bitfinex-derivatives","BTCF0:USTF0",1725172224023,0.13513779,58218.0,58217.0,0.935889]
["bitfinex-derivatives","BTCF0:USTF0",1725172225222,0.13513779,58218.0,58217.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725172225223,1.45045779,58218.0,58217.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725172225527,0.08589,58217.0,58202.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725172225728,0.085906,58207.0,58202.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725172225930,0.0485,58206.0,58202.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725172226133,0.1405,58206.0,58202.0,0.00025779]
["bitfinex-derivatives","BTCF0:USTF0",1725172226431,0.2405,58206.0,58202.0,0.36105779]
["bitfinex-derivatives","BTCF0:USTF0",1725172227228,0.1405,58206.0,58203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725172227529,0.085896,58213.0,58208.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725172227726,0.0953,58217.0,58212.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725172227924,0.0963,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172228119,0.0963,58217.0,58216.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725172228328,0.0495,58217.0,58216.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725172228721,0.08653779,58218.0,58216.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725172228919,0.08653779,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172229931,0.20676779,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172230930,0.22050779,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172231319,0.22050779,58218.0,58217.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725172231519,0.22150779,58218.0,58217.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725172232027,0.22250779,58218.0,58217.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1725172232436,0.22150779,58218.0,58217.0,0.097289]
["bitfinex-derivatives","BTCF0:USTF0",1725172232732,0.22250779,58218.0,58217.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1725172233132,0.22050779,58218.0,58217.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725172233328,0.22250779,58218.0,58217.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1725172234730,0.22150779,58218.0,58217.0,0.095289]
["bitfinex-derivatives","BTCF0:USTF0",1725172234930,0.23424779,58218.0,58217.0,0.110289]
["bitfinex-derivatives","BTCF0:USTF0",1725172235621,0.23424779,58218.0,58217.0,0.107289]
["bitfinex-derivatives","BTCF0:USTF0",1725172236127,0.23424779,58218.0,58217.0,0.110289]
["bitfinex-derivatives","BTCF0:USTF0",1725172236323,0.23424779,58218.0,58217.0,0.099289]
["bitfinex-derivatives","BTCF0:USTF0",1725172236533,0.23424779,58218.0,58217.0,0.113289]
["bitfinex-derivatives","BTCF0:USTF0",1725172237931,0.23424779,58218.0,58217.0,0.098289]
["bitfinex-derivatives","BTCF0:USTF0",1725172238138,0.23424779,58218.0,58217.0,0.110289]
["bitfinex-derivatives","BTCF0:USTF0",1725172239035,0.25141779,58218.0,58217.0,0.110289]
["bitfinex-derivatives","BTCF0:USTF0",1725172240738,0.25141779,58218.0,58217.0,0.831889]
["bitfinex-derivatives","BTCF0:USTF0",1725172241840,0.27202779,58218.0,58217.0,0.831889]
["bitfinex-derivatives","BTCF0:USTF0",1725172244633,0.27202779,58218.0,58217.0,0.832889]
["bitfinex-derivatives","BTCF0:USTF0",1725172245233,0.27202779,58218.0,58217.0,0.807889]
["bitfinex-derivatives","BTCF0:USTF0",1725172245434,0.27202779,58218.0,58217.0,1.950209]
["bitfinex-derivatives","BTCF0:USTF0",1725172246229,0.27202779,58218.0,58217.0,1.350209]
["bitfinex-derivatives","BTCF0:USTF0",1725172247435,0.27202779,58218.0,58217.0,1.351209]
["bitfinex-derivatives","BTCF0:USTF0",1725172247835,0.27202779,58218.0,58217.0,0.629609]
["bitfinex-derivatives","BTCF0:USTF0",1725172248141,0.27202779,58218.0,58217.0,1.351209]
["bitfinex-derivatives","BTCF0:USTF0",1725172249041,0.27202779,58218.0,58217.0,0.629609]
["bitfinex-derivatives","BTCF0:USTF0",1725172249442,0.27202779,58218.0,58217.0,1.351209]
["bitfinex-derivatives","BTCF0:USTF0",1725172253248,0.27202779,58218.0,58217.0,0.835889]
["bitfinex-derivatives","BTCF0:USTF0",1725172254545,0.27244779,58218.0,58217.0,0.835889]
["bitfinex-derivatives","BTCF0:USTF0",1725172257641,0.34973779,58218.0,58217.0,0.921778]
["bitfinex-derivatives","BTCF0:USTF0",1725172257946,0.3203,58244.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725172258134,0.45315,58244.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172258331,0.6462,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172258535,0.56128,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172259046,0.56887805,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172259638,0.57311805,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172260541,0.05803805,58242.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172260941,0.05803805,58242.0,58241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725172261246,0.01183805,58242.0,58241.0,0.447654]
["bitfinex-derivatives","BTCF0:USTF0",1725172261445,0.01183805,58242.0,58241.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1725172264657,0.52691805,58242.0,58241.0,0.448654]
["bitfinex-derivatives","BTCF0:USTF0",1725172264846,0.08586,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172265047,0.08586,58237.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172265048,0.6908,58237.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172265242,0.1,58223.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172265642,0.091,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172266247,0.085878,58225.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172266452,0.085878,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172266650,0.601118,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172266854,1.201118,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172267256,0.601118,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172267457,1.201118,58225.0,58224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172268456,1.201118,58225.0,58224.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725172268660,1.201118,58225.0,58224.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725172269256,0.601118,58225.0,58224.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725172270257,0.601118,58225.0,58224.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725172271165,1.56954153,58225.0,58224.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725172272259,0.085888,58218.0,58217.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172272563,0.446688,58218.0,58217.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172272763,0.601208,58218.0,58217.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172272958,0.08588,58224.0,58217.0,0.36105755]
["bitfinex-derivatives","BTCF0:USTF0",1725172273165,0.08588,58224.0,58221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725172273470,0.00425,58222.0,58221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725172274369,0.00425,58222.0,58221.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725172274966,0.00425,58222.0,58221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725172275562,0.00425,58222.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725172276674,0.090132,58222.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725172277575,0.103872,58222.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725172283483,0.163872,58222.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725172284371,0.177612,58222.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725172284572,0.707452,58222.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725172285375,0.192172,58222.0,58221.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725172285774,0.192172,58222.0,58221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725172285971,0.04629,58222.0,58221.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725172286276,0.04629,58222.0,58221.0,0.255883]
["bitfinex-derivatives","BTCF0:USTF0",1725172287172,0.04629,58222.0,58221.0,0.258883]
["bitfinex-derivatives","BTCF0:USTF0",1725172287567,0.16651,58222.0,58221.0,0.258883]
["bitfinex-derivatives","BTCF0:USTF0",1725172288177,0.09161,58222.0,58221.0,0.098883]
["bitfinex-derivatives","BTCF0:USTF0",1725172288378,0.09161,58222.0,58221.0,0.198883]
["bitfinex-derivatives","BTCF0:USTF0",1725172288676,0.07728,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725172288871,0.00238,58223.0,58222.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1725172289071,0.0004,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725172289271,0.0004,58225.0,58224.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1725172289471,0.0004,58225.0,58224.0,1.301519]
["bitfinex-derivatives","BTCF0:USTF0",1725172289670,0.00025755,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725172289876,0.00025755,58228.0,58227.0,1.061915]
["bitfinex-derivatives","BTCF0:USTF0",1725172290380,0.00025755,58228.0,58227.0,1.121915]
["bitfinex-derivatives","BTCF0:USTF0",1725172290879,0.00025755,58228.0,58227.0,1.721915]
["bitfinex-derivatives","BTCF0:USTF0",1725172291274,0.00025755,58228.0,58227.0,1.123915]
["bitfinex-derivatives","BTCF0:USTF0",1725172291468,0.00025755,58228.0,58227.0,0.608675]
["bitfinex-derivatives","BTCF0:USTF0",1725172292075,0.00025755,58228.0,58227.0,0.609675]
["bitfinex-derivatives","BTCF0:USTF0",1725172293380,0.00025755,58228.0,58227.0,0.61740869]
["bitfinex-derivatives","BTCF0:USTF0",1725172295289,0.00025755,58228.0,58227.0,0.609675]
["bitfinex-derivatives","BTCF0:USTF0",1725172297389,0.00025755,58228.0,58227.0,0.654975]
["bitfinex-derivatives","BTCF0:USTF0",1725172301891,0.00025755,58228.0,58227.0,0.294175]
["bitfinex-derivatives","BTCF0:USTF0",1725172302184,0.00025755,58228.0,58227.0,0.654975]
["bitfinex-derivatives","BTCF0:USTF0",1725172306077,0.00025755,58228.0,58227.0,0.294175]
["bitfinex-derivatives","BTCF0:USTF0",1725172306283,0.00025755,58228.0,58227.0,0.654975]
["bitfinex-derivatives","BTCF0:USTF0",1725172308890,0.00025755,58228.0,58227.0,1.770215]
["bitfinex-derivatives","BTCF0:USTF0",1725172309286,0.00025755,58228.0,58227.0,1.26478406]
["bitfinex-derivatives","BTCF0:USTF0",1725172309893,0.00025755,58228.0,58227.0,1.86478406]
["bitfinex-derivatives","BTCF0:USTF0",1725172310091,0.01179755,58228.0,58227.0,1.86478406]
["bitfinex-derivatives","BTCF0:USTF0",1725172310301,0.01179755,58228.0,58227.0,1.80478406]
["bitfinex-derivatives","BTCF0:USTF0",1725172311697,0.07253,58229.0,58228.0,0.171746]
["bitfinex-derivatives","BTCF0:USTF0",1725172311997,0.0927,58247.0,58228.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1725172312194,0.0927,58247.0,58245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725172312590,0.01373,58246.0,58245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725172313789,0.01373,58246.0,58245.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725172317195,0.01373,58246.0,58245.0,0.187848]
["bitfinex-derivatives","BTCF0:USTF0",1725172317597,0.01373,58246.0,58245.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725172319192,0.01373,58246.0,58245.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725172319392,0.01373,58246.0,58245.0,0.188248]
["bitfinex-derivatives","BTCF0:USTF0",1725172320600,0.01373,58246.0,58245.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725172321297,0.22373,58246.0,58245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725172321702,0.824657,58246.0,58245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725172321895,1.424657,58246.0,58245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725172323696,0.824657,58246.0,58245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725172323892,0.085873,58228.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172324098,0.51508,58245.0,58219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725172324099,0.4608,58229.0,58219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725172324294,0.1,58225.0,58219.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725172324626,0.0455,58227.0,58223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725172326006,0.0455,58227.0,58226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725172326401,0.56074,58227.0,58226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725172326601,0.56074,58227.0,58223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725172326904,0.0455,58227.0,58223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725172327103,0.0455,58227.0,58223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725172327303,0.0455,58227.0,58226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725172328103,0.56074,58227.0,58226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725172328305,0.0455,58227.0,58226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725172328508,0.56074,58227.0,58226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725172328698,0.56074,58227.0,58223.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725172328898,0.0455,58227.0,58223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725172329402,0.0455,58227.0,58226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725172329899,0.56074,58227.0,58226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725172330099,0.085878,58225.0,58223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725172331000,0.081878,58225.0,58223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725172331605,0.078878,58225.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172331909,0.085881,58223.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172332098,0.085879,58224.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172332298,0.085879,58224.0,58223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725172332502,0.085879,58224.0,58223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725172332794,0.085879,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172333396,0.085879,58224.0,58223.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725172334104,0.085879,58224.0,58223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725172334407,0.085879,58224.0,58223.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725172336206,0.099619,58224.0,58223.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725172336709,0.01374,58224.0,58223.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725172337201,0.02748,58224.0,58223.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725172340405,0.02788,58224.0,58223.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725172340813,0.02788,58224.0,58223.0,0.098281]
["bitfinex-derivatives","BTCF0:USTF0",1725172344010,0.02788,58224.0,58223.0,0.459081]
["bitfinex-derivatives","BTCF0:USTF0",1725172347004,0.02788,58224.0,58223.0,0.619081]
["bitfinex-derivatives","BTCF0:USTF0",1725172348298,0.02788,58224.0,58223.0,0.559081]
["bitfinex-derivatives","BTCF0:USTF0",1725172352006,0.02788,58224.0,58223.0,0.819881]
["bitfinex-derivatives","BTCF0:USTF0",1725172352216,0.02788,58224.0,58223.0,0.919881]
["bitfinex-derivatives","BTCF0:USTF0",1725172353416,0.12788,58224.0,58223.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725172354409,0.02788,58224.0,58223.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725172355010,0.02788,58224.0,58223.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725172355214,0.03533122,58224.0,58223.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1725172355508,0.03533122,58224.0,58223.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1725172355714,0.03533122,58224.0,58223.0,0.562081]
["bitfinex-derivatives","BTCF0:USTF0",1725172356013,0.03533122,58224.0,58223.0,0.563081]
["bitfinex-derivatives","BTCF0:USTF0",1725172356519,0.03533122,58224.0,58223.0,0.566081]
["bitfinex-derivatives","BTCF0:USTF0",1725172358212,0.03533122,58224.0,58223.0,0.558081]
["bitfinex-derivatives","BTCF0:USTF0",1725172358405,0.03533122,58224.0,58223.0,0.568081]
["bitfinex-derivatives","BTCF0:USTF0",1725172358601,0.03533122,58224.0,58223.0,0.557081]
["bitfinex-derivatives","BTCF0:USTF0",1725172358803,0.03533122,58224.0,58223.0,0.567081]
["bitfinex-derivatives","BTCF0:USTF0",1725172359312,0.03533122,58224.0,58223.0,0.467081]
["bitfinex-derivatives","BTCF0:USTF0",1725172359613,0.02788,58224.0,58223.0,0.563081]
["bitfinex-derivatives","BTCF0:USTF0",1725172360002,0.02788,58224.0,58223.0,0.559081]
["bitfinex-derivatives","BTCF0:USTF0",1725172364415,0.02788,58224.0,58223.0,0.459081]
["bitfinex-derivatives","BTCF0:USTF0",1725172364620,0.02788,58224.0,58223.0,0.559081]
["bitfinex-derivatives","BTCF0:USTF0",1725172370321,0.02788,58224.0,58223.0,0.56662532]
["bitfinex-derivatives","BTCF0:USTF0",1725172374813,0.02788,58224.0,58223.0,0.559081]
["bitfinex-derivatives","BTCF0:USTF0",1725172375017,0.02788,58224.0,58223.0,0.459081]
["bitfinex-derivatives","BTCF0:USTF0",1725172377812,0.12788,58224.0,58223.0,0.459081]
["bitfinex-derivatives","BTCF0:USTF0",1725172380621,0.02788,58224.0,58223.0,0.098281]
["bitfinex-derivatives","BTCF0:USTF0",1725172380922,0.02788,58224.0,58223.0,0.459081]
["bitfinex-derivatives","BTCF0:USTF0",1725172382029,0.02788,58224.0,58223.0,0.098281]
["bitfinex-derivatives","BTCF0:USTF0",1725172382229,0.02788,58224.0,58223.0,0.459081]
["bitfinex-derivatives","BTCF0:USTF0",1725172387025,0.213759,58224.0,58223.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725172387221,0.213759,58224.0,58219.0,0.10025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172387222,0.085885,58220.0,58219.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172387422,0.657085,58220.0,58219.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172387732,1.172365,58220.0,58219.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172388227,1.772365,58220.0,58219.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172388425,1.772365,58220.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725172388620,1.772365,58220.0,58205.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725172388621,0.075896,58213.0,58205.0,0.546706]
["bitfinex-derivatives","BTCF0:USTF0",1725172388825,0.0004,58206.0,58205.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1725172389229,0.02788,58206.0,58205.0,0.446706]
["bitfinex-derivatives","BTCF0:USTF0",1725172389530,0.02788,58206.0,58205.0,0.546706]
["bitfinex-derivatives","BTCF0:USTF0",1725172389732,0.02788,58206.0,58205.0,0.560706]
["bitfinex-derivatives","BTCF0:USTF0",1725172390231,0.02788,58206.0,58205.0,0.460706]
["bitfinex-derivatives","BTCF0:USTF0",1725172390427,0.02788,58206.0,58205.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725172390629,0.12788,58206.0,58205.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725172391025,0.65094622,58206.0,58205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725172391440,0.65094622,58206.0,58200.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172391441,0.085913,58201.0,58200.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172391620,0.178913,58201.0,58200.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172391825,0.179313,58201.0,58200.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172392021,0.166313,58201.0,58200.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172392423,0.159313,58201.0,58200.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172392631,0.160313,58201.0,58200.0,0.01325755]
["bitfinex-derivatives","BTCF0:USTF0",1725172393223,0.161313,58201.0,58200.0,0.02025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172395435,0.221313,58201.0,58200.0,0.02025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172395831,0.268113,58201.0,58200.0,0.02025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172396337,0.328113,58201.0,58200.0,0.02025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172398524,0.438113,58201.0,58200.0,0.02025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172399343,1.553553,58201.0,58200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725172399545,1.603153,58201.0,58200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725172401742,0.08592,58196.0,58195.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172401933,0.71712,58196.0,58195.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172402134,1.83264,58196.0,58195.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172402831,0.085926,58193.0,58186.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1725172403136,0.0004,58187.0,58186.0,0.446735]
["bitfinex-derivatives","BTCF0:USTF0",1725172403342,0.0004,58187.0,58186.0,0.45445309]
["bitfinex-derivatives","BTCF0:USTF0",1725172403941,0.01414,58187.0,58186.0,0.45445309]
["bitfinex-derivatives","BTCF0:USTF0",1725172405445,0.01414,58187.0,58181.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725172405446,0.085941,58182.0,58181.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725172405639,0.786341,58182.0,58181.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725172405830,1.301981,58182.0,58181.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725172406335,1.31037135,58182.0,58181.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725172406940,1.33037135,58182.0,58181.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725172408149,1.39037135,58182.0,58181.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725172408339,1.43717135,58182.0,58181.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725172408646,0.085951,58175.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725172408849,0.0004,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725172409945,0.0024,58171.0,58167.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1725172410152,0.16,58169.0,58167.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1725172410355,0.0004,58168.0,58167.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1725172411250,0.0004,58168.0,58167.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725172412854,0.0014,58168.0,58167.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725172413049,0.0024,58168.0,58167.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725172414256,0.0024,58168.0,58167.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725172414653,0.0024,58168.0,58167.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725172414854,1.204122,58168.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172415044,0.602123,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172415249,0.51616,58167.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172415561,0.0004,58160.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725172415747,0.1604,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725172416248,0.1604,58158.0,58152.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725172416443,0.1604,58153.0,58152.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725172416642,0.17415,58153.0,58152.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725172416857,0.01415,58153.0,58152.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725172417748,0.01415,58153.0,58152.0,0.601864]
["bitfinex-derivatives","BTCF0:USTF0",1725172418852,0.0279,58153.0,58152.0,0.601864]
["bitfinex-derivatives","BTCF0:USTF0",1725172419450,0.0299,58153.0,58152.0,1.201864]
["bitfinex-derivatives","BTCF0:USTF0",1725172419951,0.0289,58153.0,58152.0,1.201864]
["bitfinex-derivatives","BTCF0:USTF0",1725172420159,0.0299,58153.0,58152.0,1.201864]
["bitfinex-derivatives","BTCF0:USTF0",1725172421146,0.0289,58153.0,58152.0,1.201864]
["bitfinex-derivatives","BTCF0:USTF0",1725172421458,0.0299,58153.0,58152.0,1.201864]
["bitfinex-derivatives","BTCF0:USTF0",1725172422261,0.0299,58153.0,58152.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725172423950,0.0289,58153.0,58152.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725172424161,0.0299,58153.0,58152.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725172424859,0.0289,58153.0,58152.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725172425057,0.0299,58153.0,58152.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725172429162,0.0299,58153.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172429359,0.1604,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172430762,0.1614,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172432567,0.17515,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172432756,0.17615,58152.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172434461,0.01615,58152.0,58151.0,0.606787]
["bitfinex-derivatives","BTCF0:USTF0",1725172434665,0.01615,58152.0,58151.0,1.722667]
["bitfinex-derivatives","BTCF0:USTF0",1725172436466,0.0299,58152.0,58151.0,1.722667]
["bitfinex-derivatives","BTCF0:USTF0",1725172439968,0.00795029,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725172440167,0.12025777,58164.0,58163.0,0.446769]
["bitfinex-derivatives","BTCF0:USTF0",1725172440364,0.12025777,58164.0,58163.0,0.589269]
["bitfinex-derivatives","BTCF0:USTF0",1725172441770,0.12125777,58164.0,58163.0,0.589269]
["bitfinex-derivatives","BTCF0:USTF0",1725172442466,0.00225777,58164.0,58163.0,0.589269]
["bitfinex-derivatives","BTCF0:USTF0",1725172450661,0.00225777,58164.0,58163.0,0.542769]
["bitfinex-derivatives","BTCF0:USTF0",1725172450859,0.0005,68782.0,58164.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1725172450860,0.3608,58193.0,58164.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1725172451063,0.3608,58193.0,58163.0,1.06522326]
["bitfinex-derivatives","BTCF0:USTF0",1725172451064,0.0458,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725172451260,0.0458,58192.0,58187.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725172451469,0.0458,58192.0,58187.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1725172451470,0.0004,58188.0,58187.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1725172452177,0.0004,58188.0,58187.0,0.606733]
["bitfinex-derivatives","BTCF0:USTF0",1725172453066,0.0014,58188.0,58187.0,0.606733]
["bitfinex-derivatives","BTCF0:USTF0",1725172453471,0.0004,58188.0,58187.0,0.61416553]
["bitfinex-derivatives","BTCF0:USTF0",1725172453776,0.0014,58188.0,58187.0,0.61416553]
["bitfinex-derivatives","BTCF0:USTF0",1725172454275,0.0014,58188.0,58187.0,0.45416553]
["bitfinex-derivatives","BTCF0:USTF0",1725172454569,0.0024,58188.0,58187.0,0.46016553]
["bitfinex-derivatives","BTCF0:USTF0",1725172455070,0.0004,58188.0,58187.0,0.45416553]
["bitfinex-derivatives","BTCF0:USTF0",1725172455272,0.0024,58188.0,58187.0,0.46016553]
["bitfinex-derivatives","BTCF0:USTF0",1725172461178,0.0024,58188.0,58187.0,0.46716553]
["bitfinex-derivatives","BTCF0:USTF0",1725172461670,0.0014,58188.0,58187.0,0.46716553]
["bitfinex-derivatives","BTCF0:USTF0",1725172461875,0.0024,58188.0,58187.0,0.46716553]
["bitfinex-derivatives","BTCF0:USTF0",1725172462580,0.0024,58188.0,58187.0,1.58272553]
["bitfinex-derivatives","BTCF0:USTF0",1725172462782,0.02748,58189.0,58188.0,0.171864]
["bitfinex-derivatives","BTCF0:USTF0",1725172462984,0.00025777,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725172463285,0.00025777,58193.0,58192.0,1.122646]
["bitfinex-derivatives","BTCF0:USTF0",1725172463482,0.00025777,58193.0,58192.0,1.722646]
["bitfinex-derivatives","BTCF0:USTF0",1725172463871,0.00025777,58193.0,58192.0,1.122646]
["bitfinex-derivatives","BTCF0:USTF0",1725172464891,0.00125777,58193.0,58192.0,1.130646]
["bitfinex-derivatives","BTCF0:USTF0",1725172465078,0.00125777,58193.0,58192.0,1.730646]
["bitfinex-derivatives","BTCF0:USTF0",1725172465592,0.00225777,58193.0,58192.0,1.730646]
["bitfinex-derivatives","BTCF0:USTF0",1725172465793,0.00225777,58193.0,58192.0,1.130646]
["bitfinex-derivatives","BTCF0:USTF0",1725172467490,0.00225777,58193.0,58192.0,1.730646]
["bitfinex-derivatives","BTCF0:USTF0",1725172467685,0.00225777,58193.0,58192.0,1.130646]
["bitfinex-derivatives","BTCF0:USTF0",1725172468082,0.00225777,58193.0,58192.0,0.455126]
["bitfinex-derivatives","BTCF0:USTF0",1725172468786,0.00225777,58193.0,58192.0,0.615126]
["bitfinex-derivatives","BTCF0:USTF0",1725172469694,0.00225777,58193.0,58192.0,1.730646]
["bitfinex-derivatives","BTCF0:USTF0",1725172469988,0.00225777,58193.0,58192.0,1.130646]
["bitfinex-derivatives","BTCF0:USTF0",1725172470188,0.00225777,58193.0,58192.0,0.615126]
["bitfinex-derivatives","BTCF0:USTF0",1725172471288,0.00225777,58193.0,58192.0,0.455126]
["bitfinex-derivatives","BTCF0:USTF0",1725172472384,0.00225777,58193.0,58192.0,0.615126]
["bitfinex-derivatives","BTCF0:USTF0",1725172474087,0.09225777,58193.0,58192.0,0.615126]
["bitfinex-derivatives","BTCF0:USTF0",1725172475086,0.03245777,58193.0,58192.0,0.455126]
["bitfinex-derivatives","BTCF0:USTF0",1725172476583,0.03245777,58193.0,58192.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725172476584,0.60890643,58193.0,58192.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725172476785,0.085931,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172476985,0.667131,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172477190,1.782691,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172477789,0.085935,58186.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172477990,0.0004,58183.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172478292,0.1966,58185.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172478487,0.0466,58184.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172478895,0.001,58186.0,58183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725172479096,0.001,58186.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725172481594,0.002,58186.0,58185.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725172482796,0.002,58186.0,58185.0,0.807537]
["bitfinex-derivatives","BTCF0:USTF0",1725172484191,0.002,58186.0,58185.0,0.81517194]
["bitfinex-derivatives","BTCF0:USTF0",1725172484390,0.01574,58186.0,58185.0,0.81517194]
["bitfinex-derivatives","BTCF0:USTF0",1725172485491,0.01574,58186.0,58185.0,0.82117194]
["bitfinex-derivatives","BTCF0:USTF0",1725172485891,0.01574,58186.0,58185.0,1.33677194]
["bitfinex-derivatives","BTCF0:USTF0",1725172487194,0.01574,58186.0,58185.0,0.82117194]
["bitfinex-derivatives","BTCF0:USTF0",1725172488004,0.01574,58186.0,58185.0,0.82817194]
["bitfinex-derivatives","BTCF0:USTF0",1725172488998,0.01474,58186.0,58185.0,0.82217194]
["bitfinex-derivatives","BTCF0:USTF0",1725172489301,0.01574,58186.0,58185.0,0.82817194]
["bitfinex-derivatives","BTCF0:USTF0",1725172491301,0.01574,58186.0,58185.0,0.83517194]
["bitfinex-derivatives","BTCF0:USTF0",1725172492000,0.01474,58186.0,58185.0,0.82117194]
["bitfinex-derivatives","BTCF0:USTF0",1725172492299,0.01474,58186.0,58185.0,0.82917194]
["bitfinex-derivatives","BTCF0:USTF0",1725172492493,0.01574,58186.0,58185.0,0.83517194]
["bitfinex-derivatives","BTCF0:USTF0",1725172493401,0.02948,58186.0,58185.0,0.83517194]
["bitfinex-derivatives","BTCF0:USTF0",1725172493605,0.02848,58186.0,58185.0,0.82917194]
["bitfinex-derivatives","BTCF0:USTF0",1725172493899,0.02948,58186.0,58185.0,0.83517194]
["bitfinex-derivatives","BTCF0:USTF0",1725172494092,0.02948,58186.0,58185.0,0.82917194]
["bitfinex-derivatives","BTCF0:USTF0",1725172494297,0.02848,58186.0,58185.0,0.82317194]
["bitfinex-derivatives","BTCF0:USTF0",1725172494504,0.02948,58186.0,58185.0,0.82917194]
["bitfinex-derivatives","BTCF0:USTF0",1725172494893,0.02848,58186.0,58185.0,0.82117194]
["bitfinex-derivatives","BTCF0:USTF0",1725172495092,0.02948,58186.0,58185.0,0.82917194]
["bitfinex-derivatives","BTCF0:USTF0",1725172497401,0.02848,58186.0,58185.0,0.82317194]
["bitfinex-derivatives","BTCF0:USTF0",1725172499508,0.02948,58186.0,58185.0,0.82917194]
["bitfinex-derivatives","BTCF0:USTF0",1725172506009,0.02948,58186.0,58185.0,0.10757194]
["bitfinex-derivatives","BTCF0:USTF0",1725172506403,0.02948,58186.0,58185.0,0.82917194]
["bitfinex-derivatives","BTCF0:USTF0",1725172507001,0.02948,58186.0,58185.0,0.91510894]
["bitfinex-derivatives","BTCF0:USTF0",1725172507211,0.00025777,58198.0,58185.0,1.85883494]
["bitfinex-derivatives","BTCF0:USTF0",1725172507410,0.00025777,58198.0,58197.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725172508804,0.00125777,58198.0,58197.0,0.807919]
["bitfinex-derivatives","BTCF0:USTF0",1725172509311,0.04795777,58198.0,58197.0,0.807919]
["bitfinex-derivatives","BTCF0:USTF0",1725172509511,0.04895777,58198.0,58197.0,0.807919]
["bitfinex-derivatives","BTCF0:USTF0",1725172510117,0.04795777,58198.0,58197.0,0.807919]
["bitfinex-derivatives","BTCF0:USTF0",1725172510412,0.04795777,58198.0,58197.0,0.819919]
["bitfinex-derivatives","BTCF0:USTF0",1725172511004,0.04795777,58198.0,58197.0,0.815919]
["bitfinex-derivatives","BTCF0:USTF0",1725172511225,0.04895777,58198.0,58197.0,0.824919]
["bitfinex-derivatives","BTCF0:USTF0",1725172511409,0.04795777,58198.0,58197.0,0.816919]
["bitfinex-derivatives","BTCF0:USTF0",1725172511605,0.04895777,58198.0,58197.0,0.824919]
["bitfinex-derivatives","BTCF0:USTF0",1725172512313,0.04895777,58198.0,58197.0,0.924919]
["bitfinex-derivatives","BTCF0:USTF0",1725172512702,0.04795777,58198.0,58197.0,0.915919]
["bitfinex-derivatives","BTCF0:USTF0",1725172512913,0.04895777,58198.0,58197.0,0.922919]
["bitfinex-derivatives","BTCF0:USTF0",1725172513306,0.04895777,58198.0,58197.0,0.920919]
["bitfinex-derivatives","BTCF0:USTF0",1725172513503,0.04795777,58198.0,58197.0,0.913919]
["bitfinex-derivatives","BTCF0:USTF0",1725172513705,0.04795777,58198.0,58197.0,0.918919]
["bitfinex-derivatives","BTCF0:USTF0",1725172514005,0.04795777,58198.0,58197.0,0.919919]
["bitfinex-derivatives","BTCF0:USTF0",1725172514407,0.04795777,58198.0,58197.0,0.918919]
["bitfinex-derivatives","BTCF0:USTF0",1725172515007,0.04795777,58198.0,58197.0,0.919919]
["bitfinex-derivatives","BTCF0:USTF0",1725172515209,0.04795777,58198.0,58197.0,0.559119]
["bitfinex-derivatives","BTCF0:USTF0",1725172515601,0.04795777,58198.0,58197.0,0.554119]
["bitfinex-derivatives","BTCF0:USTF0",1725172515811,0.04795777,58198.0,58197.0,0.559119]
["bitfinex-derivatives","BTCF0:USTF0",1725172516607,0.04795777,58198.0,58197.0,0.556119]
["bitfinex-derivatives","BTCF0:USTF0",1725172517009,0.04795777,58198.0,58197.0,0.549119]
["bitfinex-derivatives","BTCF0:USTF0",1725172517010,0.04695777,58198.0,58197.0,0.549119]
["bitfinex-derivatives","BTCF0:USTF0",1725172517518,0.05456167,58198.0,58197.0,0.549119]
["bitfinex-derivatives","BTCF0:USTF0",1725172518216,0.05456167,58198.0,58197.0,0.553119]
["bitfinex-derivatives","BTCF0:USTF0",1725172518911,0.15456167,58198.0,58197.0,0.553119]
["bitfinex-derivatives","BTCF0:USTF0",1725172520018,0.15456167,58198.0,58197.0,0.190319]
["bitfinex-derivatives","BTCF0:USTF0",1725172520214,0.15456167,58198.0,58197.0,0.553119]
["bitfinex-derivatives","BTCF0:USTF0",1725172520415,0.15456167,58198.0,58197.0,0.188319]
["bitfinex-derivatives","BTCF0:USTF0",1725172520624,0.15456167,58198.0,58197.0,0.453119]
["bitfinex-derivatives","BTCF0:USTF0",1725172521617,0.15456167,58198.0,58197.0,0.449119]
["bitfinex-derivatives","BTCF0:USTF0",1725172521820,0.15456167,58198.0,58197.0,0.452119]
["bitfinex-derivatives","BTCF0:USTF0",1725172522120,0.15456167,58198.0,58197.0,0.451119]
["bitfinex-derivatives","BTCF0:USTF0",1725172522609,0.15456167,58198.0,58197.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725172522815,0.15456167,58198.0,58197.0,0.450119]
["bitfinex-derivatives","BTCF0:USTF0",1725172523625,0.15556167,58198.0,58197.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1725172524124,0.15456167,58198.0,58197.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1725172524426,0.15456167,58198.0,58197.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725172525326,0.15556167,58198.0,58197.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725172526326,0.15456167,58198.0,58197.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725172526529,0.15656167,58198.0,58197.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725172527023,0.15756167,58198.0,58197.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725172535130,0.11086167,58198.0,58197.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725172536223,0.19677867,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172536626,0.21051867,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172537328,1.32599867,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172537526,1.32599867,58198.0,58182.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725172537527,0.185929,58190.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725172537733,0.186329,58190.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725172538727,0.187329,58190.0,58189.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725172540330,0.187329,58190.0,58189.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725172540331,0.188329,58190.0,58189.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725172540829,0.202069,58190.0,58189.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725172541531,0.20972239,58190.0,58189.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725172542437,0.01614,58190.0,58189.0,0.461731]
["bitfinex-derivatives","BTCF0:USTF0",1725172542637,0.01571036,58190.0,58189.0,0.507031]
["bitfinex-derivatives","BTCF0:USTF0",1725172543632,0.01399777,58198.0,58189.0,0.93666]
["bitfinex-derivatives","BTCF0:USTF0",1725172543837,0.01399777,58198.0,58197.0,0.547119]
["bitfinex-derivatives","BTCF0:USTF0",1725172544027,0.01399777,58198.0,58197.0,1.062599]
["bitfinex-derivatives","BTCF0:USTF0",1725172544334,0.01399777,58198.0,58197.0,1.662599]
["bitfinex-derivatives","BTCF0:USTF0",1725172544536,0.087492,58216.0,58205.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725172544733,0.0016,58216.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172544931,0.00911353,58216.0,58215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725172545132,0.0016,58216.0,58215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725172545825,0.0096,58216.0,58215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725172546235,0.52492,58216.0,58215.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725172547138,0.53892,58216.0,58215.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725172547341,0.69892,58216.0,58215.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725172547638,1.29892,58216.0,58215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725172547834,1.35892,58216.0,58215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725172548040,1.39892,58216.0,58215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725172548335,1.47792,58216.0,58215.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725172552847,0.085898,58211.0,58210.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725172553039,0.856698,58211.0,58210.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725172553340,1.972058,58211.0,58210.0,0.00025777]
["bitfinex-derivatives","BTCF0:USTF0",1725172554337,1.982058,58211.0,58210.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1725172554543,1.990058,58211.0,58210.0,0.00225777]
["bitfinex-derivatives","BTCF0:USTF0",1725172555540,1.982058,58211.0,58210.0,0.00125777]
["bitfinex-derivatives","BTCF0:USTF0",1725172555741,1.990058,58211.0,58210.0,0.00225777]
["bitfinex-derivatives","BTCF0:USTF0",1725172555940,2.075956,58211.0,58210.0,0.00225777]
["bitfinex-derivatives","BTCF0:USTF0",1725172556848,1.992058,58211.0,58193.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725172557034,0.16,58195.0,58193.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725172557843,0.085923,58194.0,58193.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725172558247,0.085923,58194.0,58193.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725172558447,0.085923,58194.0,58193.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725172559742,0.085923,58194.0,58193.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725172559942,0.085923,58194.0,58193.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725172560252,0.00774552,58197.0,58193.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725172560440,0.00025777,58200.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725172560643,0.00025777,58200.0,58199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172560948,0.00025777,58200.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725172561251,0.085919,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172561458,0.365919,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172561646,0.881399,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172561949,1.481399,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172562246,0.085919,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172562451,0.086919,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172563146,0.246919,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172563356,1.41982286,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172563944,1.46702286,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172565041,1.48076286,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172565245,1.48116286,58197.0,58196.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725172565949,0.085931,58189.0,58186.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725172566149,0.285931,58189.0,58186.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725172566350,0.286331,58189.0,58186.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725172567449,0.287331,58189.0,58188.0,0.00925777]
["bitfinex-derivatives","BTCF0:USTF0",1725172568557,0.288331,58189.0,58188.0,0.01725777]
["bitfinex-derivatives","BTCF0:USTF0",1725172570847,0.0024,58189.0,58188.0,0.17725777]
["bitfinex-derivatives","BTCF0:USTF0",1725172571954,0.0024,58189.0,58188.0,0.26318977]
["bitfinex-derivatives","BTCF0:USTF0",1725172574253,0.01374,58197.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725172574454,0.01374,58197.0,58196.0,0.29542]
["bitfinex-derivatives","BTCF0:USTF0",1725172574650,0.01374,58197.0,58196.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1725172575148,0.03518691,58197.0,58196.0,0.13582]
["bitfinex-derivatives","BTCF0:USTF0",1725172575948,0.03518691,58197.0,58196.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1725172576750,0.03618691,58197.0,58196.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1725172577458,0.03618691,58197.0,58196.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1725172578466,0.03518691,58197.0,58196.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1725172579055,0.03518691,58197.0,58196.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1725172579249,0.03518691,58197.0,58196.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1725172580054,0.03518691,58197.0,58196.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1725172580363,0.03518691,58197.0,58196.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1725172580949,0.14518691,58197.0,58196.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1725172581363,0.14518691,58197.0,58196.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725172581751,0.14518691,58197.0,58196.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725172582552,0.14518691,58197.0,58196.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725172582759,0.14618691,58197.0,58196.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725172583064,0.14618691,58197.0,58196.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725172583260,0.14518691,58197.0,58196.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725172583465,0.03518691,58197.0,58196.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725172586960,0.03518691,58197.0,58196.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725172587159,0.03518691,58197.0,58196.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725172588368,0.03518691,58197.0,58196.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1725172589269,0.03518691,58197.0,58196.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1725172590369,0.02748,58197.0,58196.0,0.44812]
["bitfinex-derivatives","BTCF0:USTF0",1725172590679,0.02748,58197.0,58196.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1725172590865,0.02748,58197.0,58196.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1725172591266,0.02748,58197.0,58196.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1725172592072,0.02748,58197.0,58196.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1725172593257,0.02748,58197.0,58196.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1725172593867,0.02748,58197.0,58196.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1725172596069,0.02748,58197.0,58196.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1725172601971,0.02748,58197.0,58196.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1725172603272,0.02748,58197.0,58196.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1725172603474,0.02748,58197.0,58196.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1725172603769,0.02748,58197.0,58196.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725172603979,0.02748,58197.0,58196.0,0.45112]
["bitfinex-derivatives","BTCF0:USTF0",1725172604182,0.02748,58197.0,58196.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1725172607778,0.02748,58197.0,58196.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725172608486,0.02748,58197.0,58196.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1725172608793,0.02748,58197.0,58196.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725172608982,0.02748,58197.0,58196.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1725172609184,0.02748,58197.0,58196.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725172609875,0.02748,58197.0,58196.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1725172611178,0.22748,58197.0,58196.0,0.45012]
["bitfinex-derivatives","BTCF0:USTF0",1725172611987,0.313399,58197.0,58196.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725172612584,0.674199,58197.0,58196.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725172613972,0.213399,58197.0,58196.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725172614174,0.02748,58197.0,58196.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725172614378,0.02748,58197.0,58196.0,0.55012]
["bitfinex-derivatives","BTCF0:USTF0",1725172614786,0.02748,58197.0,58196.0,1.6656]
["bitfinex-derivatives","BTCF0:USTF0",1725172614990,0.02708,58197.0,58196.0,1.6656]
["bitfinex-derivatives","BTCF0:USTF0",1725172615180,0.01374,58197.0,58196.0,1.6656]
["bitfinex-derivatives","BTCF0:USTF0",1725172616283,0.01374,58197.0,58196.0,1.7256]
["bitfinex-derivatives","BTCF0:USTF0",1725172617488,0.00025777,58200.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725172617691,7.7e-07,58200.0,58199.0,0.447116]
["bitfinex-derivatives","BTCF0:USTF0",1725172617890,7.7e-07,58200.0,58199.0,1.562596]
["bitfinex-derivatives","BTCF0:USTF0",1725172618378,7.7e-07,58200.0,58199.0,1.122596]
["bitfinex-derivatives","BTCF0:USTF0",1725172618791,0.00200077,58200.0,58199.0,1.122596]
["bitfinex-derivatives","BTCF0:USTF0",1725172619383,0.00200077,58200.0,58199.0,1.722596]
["bitfinex-derivatives","BTCF0:USTF0",1725172619585,0.00200077,58200.0,58199.0,1.122596]
["bitfinex-derivatives","BTCF0:USTF0",1725172620082,0.00300077,58200.0,58199.0,1.722596]
["bitfinex-derivatives","BTCF0:USTF0",1725172621189,0.00200077,58200.0,58199.0,1.722596]
["bitfinex-derivatives","BTCF0:USTF0",1725172621694,0.00100077,58200.0,58199.0,1.722596]
["bitfinex-derivatives","BTCF0:USTF0",1725172621992,0.00100077,58200.0,58199.0,0.607116]
["bitfinex-derivatives","BTCF0:USTF0",1725172626092,0.00100077,58200.0,58199.0,1.722596]
["bitfinex-derivatives","BTCF0:USTF0",1725172626291,0.00100077,58200.0,58199.0,1.122596]
["bitfinex-derivatives","BTCF0:USTF0",1725172626900,0.00100077,58200.0,58199.0,0.607116]
["bitfinex-derivatives","BTCF0:USTF0",1725172629088,7.7e-07,58200.0,58199.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725172629295,0.00100077,58200.0,58199.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725172629496,0.00200077,58200.0,58199.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1725172629995,0.00200077,58200.0,58199.0,0.3852]
["bitfinex-derivatives","BTCF0:USTF0",1725172630195,0.05110077,58200.0,58199.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1725172630996,0.05010077,58200.0,58199.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1725172631695,0.05757261,58200.0,58199.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1725172632098,0.05657261,58200.0,58199.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725172632287,0.05657261,58200.0,58199.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725172632592,0.05657261,58200.0,58199.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725172632794,0.05657261,58200.0,58199.0,0.454116]
["bitfinex-derivatives","BTCF0:USTF0",1725172632795,7.7e-07,58200.0,58199.0,0.454116]
["bitfinex-derivatives","BTCF0:USTF0",1725172632993,7.7e-07,58200.0,58199.0,0.452116]
["bitfinex-derivatives","BTCF0:USTF0",1725172633697,7.7e-07,58200.0,58199.0,0.449116]
["bitfinex-derivatives","BTCF0:USTF0",1725172633892,7.7e-07,58200.0,58199.0,0.452116]
["bitfinex-derivatives","BTCF0:USTF0",1725172635401,7.7e-07,58200.0,58199.0,0.449116]
["bitfinex-derivatives","BTCF0:USTF0",1725172635704,7.7e-07,58200.0,58199.0,0.452116]
["bitfinex-derivatives","BTCF0:USTF0",1725172636000,7.7e-07,58200.0,58199.0,0.450116]
["bitfinex-derivatives","BTCF0:USTF0",1725172636201,7.7e-07,58200.0,58199.0,0.452116]
["bitfinex-derivatives","BTCF0:USTF0",1725172637401,7.7e-07,58200.0,58199.0,0.45974419]
["bitfinex-derivatives","BTCF0:USTF0",1725172641305,0.01374077,58200.0,58199.0,0.45974419]
["bitfinex-derivatives","BTCF0:USTF0",1725172641508,0.01374077,58200.0,58199.0,0.55354419]
["bitfinex-derivatives","BTCF0:USTF0",1725172643001,0.02748077,58200.0,58199.0,0.55354419]
["bitfinex-derivatives","BTCF0:USTF0",1725172645197,0.02748077,58200.0,58199.0,0.50674419]
["bitfinex-derivatives","BTCF0:USTF0",1725172649910,0.02748077,58200.0,58199.0,0.14594419]
["bitfinex-derivatives","BTCF0:USTF0",1725172650204,0.02748077,58200.0,58199.0,0.50674419]
["bitfinex-derivatives","BTCF0:USTF0",1725172651004,0.02748077,58200.0,58199.0,0.14594419]
["bitfinex-derivatives","BTCF0:USTF0",1725172651211,0.02748077,58200.0,58199.0,0.50973691]
["bitfinex-derivatives","BTCF0:USTF0",1725172654308,0.02748077,58200.0,58199.0,0.60973691]
["bitfinex-derivatives","BTCF0:USTF0",1725172659414,0.02748077,58200.0,58199.0,1.12521691]
["bitfinex-derivatives","BTCF0:USTF0",1725172659609,0.02748077,58200.0,58199.0,1.17351691]
["bitfinex-derivatives","BTCF0:USTF0",1725172659917,0.02748077,58200.0,58199.0,0.65803691]
["bitfinex-derivatives","BTCF0:USTF0",1725172663123,0.02748077,58200.0,58199.0,0.65603691]
["bitfinex-derivatives","BTCF0:USTF0",1725172663315,0.02848077,58200.0,58199.0,0.67003691]
["bitfinex-derivatives","BTCF0:USTF0",1725172663517,0.02848077,58200.0,58199.0,0.66703691]
["bitfinex-derivatives","BTCF0:USTF0",1725172663712,0.02948077,58200.0,58199.0,0.68103691]
["bitfinex-derivatives","BTCF0:USTF0",1725172663911,0.02848077,58200.0,58199.0,0.66703691]
["bitfinex-derivatives","BTCF0:USTF0",1725172664113,0.02848077,58200.0,58199.0,0.66403691]
["bitfinex-derivatives","BTCF0:USTF0",1725172664323,0.02948077,58200.0,58199.0,1.03583691]
["bitfinex-derivatives","BTCF0:USTF0",1725172665920,0.02848077,58200.0,58199.0,1.03683691]
["bitfinex-derivatives","BTCF0:USTF0",1725172666516,0.02848077,58200.0,58199.0,1.03883691]
["bitfinex-derivatives","BTCF0:USTF0",1725172666517,0.02748077,58200.0,58199.0,1.03883691]
["bitfinex-derivatives","BTCF0:USTF0",1725172666723,0.02748077,58200.0,58199.0,1.03583691]
["bitfinex-derivatives","BTCF0:USTF0",1725172667515,0.02748077,58200.0,58199.0,1.02683691]
["bitfinex-derivatives","BTCF0:USTF0",1725172667717,0.02748077,58200.0,58199.0,1.02483691]
["bitfinex-derivatives","BTCF0:USTF0",1725172668024,0.02748077,58200.0,58199.0,1.03583691]
["bitfinex-derivatives","BTCF0:USTF0",1725172668524,0.02748077,58200.0,58199.0,0.83290872]
["bitfinex-derivatives","BTCF0:USTF0",1725172669711,0.02748077,58200.0,58199.0,0.83190872]
["bitfinex-derivatives","BTCF0:USTF0",1725172669914,0.02748077,58200.0,58199.0,0.82090872]
["bitfinex-derivatives","BTCF0:USTF0",1725172670111,0.02848077,58200.0,58199.0,0.83190872]
["bitfinex-derivatives","BTCF0:USTF0",1725172670718,0.02848077,58200.0,58199.0,0.82190872]
["bitfinex-derivatives","BTCF0:USTF0",1725172670917,0.02848077,58200.0,58199.0,0.82490872]
["bitfinex-derivatives","BTCF0:USTF0",1725172671122,0.02848077,58200.0,58199.0,0.81790872]
["bitfinex-derivatives","BTCF0:USTF0",1725172671123,0.02748077,58200.0,58199.0,0.81790872]
["bitfinex-derivatives","BTCF0:USTF0",1725172673524,0.02748077,58200.0,58199.0,0.45210872]
["bitfinex-derivatives","BTCF0:USTF0",1725172673729,0.02748077,58200.0,58199.0,0.45510872]
["bitfinex-derivatives","BTCF0:USTF0",1725172674231,0.0351462,58200.0,58199.0,0.45510872]
["bitfinex-derivatives","BTCF0:USTF0",1725172676827,0.0351462,58200.0,58199.0,0.55510872]
["bitfinex-derivatives","BTCF0:USTF0",1725172679134,0.0351462,58200.0,58199.0,0.19430872]
["bitfinex-derivatives","BTCF0:USTF0",1725172679337,0.0351462,58200.0,58199.0,0.55510872]
["bitfinex-derivatives","BTCF0:USTF0",1725172680031,0.0351462,58200.0,58199.0,0.19430872]
["bitfinex-derivatives","BTCF0:USTF0",1725172680235,0.0351462,58200.0,58199.0,0.55510872]
["bitfinex-derivatives","BTCF0:USTF0",1725172681529,0.0351462,58200.0,58199.0,0.19430872]
["bitfinex-derivatives","BTCF0:USTF0",1725172681733,0.0351462,58200.0,58199.0,0.55510872]
["bitfinex-derivatives","BTCF0:USTF0",1725172684030,0.0351462,58200.0,58199.0,0.19430872]
["bitfinex-derivatives","BTCF0:USTF0",1725172684335,0.2310602,58200.0,58199.0,0.00839272]
["bitfinex-derivatives","BTCF0:USTF0",1725172685028,0.1210602,58200.0,58199.0,0.00839272]
["bitfinex-derivatives","BTCF0:USTF0",1725172687841,0.1810602,58200.0,58199.0,0.00839272]
["bitfinex-derivatives","BTCF0:USTF0",1725172694047,1.6573402,58200.0,58199.0,0.00839272]
["bitfinex-derivatives","BTCF0:USTF0",1725172698743,1.7573402,58200.0,58199.0,0.00839272]
["bitfinex-derivatives","BTCF0:USTF0",1725172698944,1.1573402,58200.0,58199.0,0.00839272]
["bitfinex-derivatives","BTCF0:USTF0",1725172701252,1.7573402,58200.0,58199.0,0.00839272]
["bitfinex-derivatives","BTCF0:USTF0",1725172701746,1.9032542,58200.0,58199.0,0.00839272]
["bitfinex-derivatives","BTCF0:USTF0",1725172702251,1.8173402,58200.0,58199.0,0.00839272]
["bitfinex-derivatives","BTCF0:USTF0",1725172703348,1.9032542,58200.0,58199.0,0.00839272]
["bitfinex-derivatives","BTCF0:USTF0",1725172704453,1.9032542,58200.0,58199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725172716151,1.8173402,58200.0,58199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725172716849,1.2173402,58200.0,58199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725172718565,0.7018602,58200.0,58199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725172724056,0.7028602,58200.0,58199.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725172724267,0.085917,58199.0,58194.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725172724462,0.1,58195.0,58194.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725172724653,0.1404,58195.0,58194.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725172725465,0.1404,58195.0,58194.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725172725666,0.1404,58195.0,58194.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1725172726061,0.15414,58195.0,58194.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1725172726263,0.16788,58195.0,58194.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1725172730369,0.16788,58195.0,58194.0,0.235623]
["bitfinex-derivatives","BTCF0:USTF0",1725172737873,0.06788,58195.0,58194.0,0.235623]
["bitfinex-derivatives","BTCF0:USTF0",1725172740579,0.06788,58195.0,58194.0,0.596423]
["bitfinex-derivatives","BTCF0:USTF0",1725172741075,0.06788,58195.0,58194.0,0.235623]
["bitfinex-derivatives","BTCF0:USTF0",1725172741275,0.06788,58195.0,58194.0,0.596423]
["bitfinex-derivatives","BTCF0:USTF0",1725172741480,0.06788,58195.0,58194.0,0.235623]
["bitfinex-derivatives","BTCF0:USTF0",1725172741676,0.06788,58195.0,58194.0,0.596423]
["bitfinex-derivatives","BTCF0:USTF0",1725172743173,0.06788,58195.0,58194.0,0.235623]
["bitfinex-derivatives","BTCF0:USTF0",1725172743384,0.06788,58195.0,58194.0,0.596423]
["bitfinex-derivatives","BTCF0:USTF0",1725172745082,0.06788,58195.0,58194.0,0.235623]
["bitfinex-derivatives","BTCF0:USTF0",1725172745481,0.06788,58195.0,58194.0,0.596423]
["bitfinex-derivatives","BTCF0:USTF0",1725172745674,0.06788,58195.0,58194.0,0.502823]
["bitfinex-derivatives","BTCF0:USTF0",1725172745881,0.514602,58195.0,58194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725172753978,0.153802,58195.0,58194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725172754177,0.514602,58195.0,58194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725172756885,0.153802,58195.0,58194.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725172766900,0.153802,58195.0,58194.0,0.094923]
["bitfinex-derivatives","BTCF0:USTF0",1725172766901,0.06788,58195.0,58194.0,0.094923]
["bitfinex-derivatives","BTCF0:USTF0",1725172767195,0.06788,58195.0,58194.0,0.140823]
["bitfinex-derivatives","BTCF0:USTF0",1725172771988,0.06788,58195.0,58194.0,0.501623]
["bitfinex-derivatives","BTCF0:USTF0",1725172774091,0.06788,58195.0,58194.0,0.140823]
["bitfinex-derivatives","BTCF0:USTF0",1725172774396,0.06788,58195.0,58194.0,0.501623]
["bitfinex-derivatives","BTCF0:USTF0",1725172777089,0.06788,58195.0,58194.0,0.140823]
["bitfinex-derivatives","BTCF0:USTF0",1725172777292,0.06788,58195.0,58194.0,0.501623]
["bitfinex-derivatives","BTCF0:USTF0",1725172778393,0.06788,58195.0,58194.0,0.140823]
["bitfinex-derivatives","BTCF0:USTF0",1725172778603,0.06788,58195.0,58194.0,0.501623]
["bitfinex-derivatives","BTCF0:USTF0",1725172781801,0.06888,58195.0,58194.0,0.502623]
["bitfinex-derivatives","BTCF0:USTF0",1725172782800,0.06888,58195.0,58194.0,0.503623]
["bitfinex-derivatives","BTCF0:USTF0",1725172784814,0.06888,58195.0,58194.0,0.457723]
["bitfinex-derivatives","BTCF0:USTF0",1725172786406,0.06888,58195.0,58194.0,0.456723]
["bitfinex-derivatives","BTCF0:USTF0",1725172787217,0.06788,58195.0,58194.0,0.455723]
["bitfinex-derivatives","BTCF0:USTF0",1725172794517,0.06788,58195.0,58194.0,0.094923]
["bitfinex-derivatives","BTCF0:USTF0",1725172794719,0.06788,58195.0,58194.0,0.455723]
["bitfinex-derivatives","BTCF0:USTF0",1725172795118,0.06788,58195.0,58194.0,0.094923]
["bitfinex-derivatives","BTCF0:USTF0",1725172795728,0.06788,58195.0,58194.0,0.455723]
["bitfinex-derivatives","BTCF0:USTF0",1725172796129,0.06788,58195.0,58194.0,0.094923]
["bitfinex-derivatives","BTCF0:USTF0",1725172796324,0.06788,58195.0,58194.0,0.455723]
["bitfinex-derivatives","BTCF0:USTF0",1725172797832,0.01374,58195.0,58194.0,1.657166]
["bitfinex-derivatives","BTCF0:USTF0",1725172799124,0.01374,58195.0,58194.0,1.057166]
["bitfinex-derivatives","BTCF0:USTF0",1725172799526,0.01374,58195.0,58194.0,1.657166]
["bitfinex-derivatives","BTCF0:USTF0",1725172799932,0.01374,58195.0,58194.0,1.296366]
["bitfinex-derivatives","BTCF0:USTF0",1725172800127,0.01374,58195.0,58194.0,2.063366]
["bitfinex-derivatives","BTCF0:USTF0",1725172800322,1e-06,58195.0,58194.0,2.063366]
["bitfinex-derivatives","BTCF0:USTF0",1725172800630,7.7e-07,58200.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725172800830,7.7e-07,58200.0,58199.0,0.546716]
["bitfinex-derivatives","BTCF0:USTF0",1725172801029,7.7e-07,58200.0,58199.0,0.547116]
["bitfinex-derivatives","BTCF0:USTF0",1725172802329,0.00200077,58200.0,58199.0,0.547116]
["bitfinex-derivatives","BTCF0:USTF0",1725172802736,0.00200077,58200.0,58199.0,1.062596]
["bitfinex-derivatives","BTCF0:USTF0",1725172803232,0.00200077,58200.0,58199.0,0.547116]
["bitfinex-derivatives","BTCF0:USTF0",1725172803831,0.00200077,58200.0,58199.0,0.55486087]
["bitfinex-derivatives","BTCF0:USTF0",1725172803832,0.00100077,58200.0,58199.0,0.55486087]
["bitfinex-derivatives","BTCF0:USTF0",1725172804034,7.7e-07,58200.0,58199.0,0.55686087]
["bitfinex-derivatives","BTCF0:USTF0",1725172804627,7.7e-07,58200.0,58199.0,0.56986087]
["bitfinex-derivatives","BTCF0:USTF0",1725172804831,7.7e-07,58200.0,58199.0,0.58186087]
["bitfinex-derivatives","BTCF0:USTF0",1725172805031,7.7e-07,58200.0,58199.0,0.56786087]
["bitfinex-derivatives","BTCF0:USTF0",1725172805230,7.7e-07,58200.0,58199.0,0.58186087]
["bitfinex-derivatives","BTCF0:USTF0",1725172805433,7.7e-07,58200.0,58199.0,1.69734087]
["bitfinex-derivatives","BTCF0:USTF0",1725172806844,7.7e-07,58200.0,58199.0,1.68334087]
["bitfinex-derivatives","BTCF0:USTF0",1725172807035,7.7e-07,58200.0,58199.0,1.69534087]
["bitfinex-derivatives","BTCF0:USTF0",1725172807737,7.7e-07,58200.0,58199.0,1.69634087]
["bitfinex-derivatives","BTCF0:USTF0",1725172807940,7.7e-07,58200.0,58199.0,1.69734087]
["bitfinex-derivatives","BTCF0:USTF0",1725172808537,7.7e-07,58200.0,58199.0,1.69534087]
["bitfinex-derivatives","BTCF0:USTF0",1725172808938,7.7e-07,58201.0,58200.0,0.601394]
["bitfinex-derivatives","BTCF0:USTF0",1725172809136,7.7e-07,58201.0,58200.0,1.201794]
["bitfinex-derivatives","BTCF0:USTF0",1725172809841,7.7e-07,58201.0,58200.0,1.287708]
["bitfinex-derivatives","BTCF0:USTF0",1725172810235,7.7e-07,58201.0,58200.0,1.201794]
["bitfinex-derivatives","BTCF0:USTF0",1725172810440,7.7e-07,58201.0,58200.0,0.701794]
["bitfinex-derivatives","BTCF0:USTF0",1725172810849,7.7e-07,58201.0,58200.0,1.313794]
["bitfinex-derivatives","BTCF0:USTF0",1725172811044,7.7e-07,58201.0,58200.0,0.713794]
["bitfinex-derivatives","BTCF0:USTF0",1725172811547,7.7e-07,58201.0,58200.0,0.724794]
["bitfinex-derivatives","BTCF0:USTF0",1725172812135,7.7e-07,58201.0,58200.0,0.809314]
["bitfinex-derivatives","BTCF0:USTF0",1725172812340,7.7e-07,58201.0,58200.0,0.724754]
["bitfinex-derivatives","BTCF0:USTF0",1725172813149,7.7e-07,58201.0,58200.0,1.324754]
["bitfinex-derivatives","BTCF0:USTF0",1725172813348,7.7e-07,58201.0,58200.0,1.312754]
["bitfinex-derivatives","BTCF0:USTF0",1725172813649,7.7e-07,58201.0,58200.0,1.324754]
["bitfinex-derivatives","BTCF0:USTF0",1725172820248,7.7e-07,58201.0,58200.0,1.410668]
["bitfinex-derivatives","BTCF0:USTF0",1725172822352,7.7e-07,58202.0,58201.0,0.687266]
["bitfinex-derivatives","BTCF0:USTF0",1725172822665,7.7e-07,58202.0,58201.0,0.687666]
["bitfinex-derivatives","BTCF0:USTF0",1725172822856,7.7e-07,58202.0,58201.0,1.287666]
["bitfinex-derivatives","BTCF0:USTF0",1725172823047,7.7e-07,58202.0,58201.0,2.009266]
["bitfinex-derivatives","BTCF0:USTF0",1725172823448,7.7e-07,58202.0,58201.0,1.409266]
["bitfinex-derivatives","BTCF0:USTF0",1725172823646,7.7e-07,58202.0,58201.0,1.420266]
["bitfinex-derivatives","BTCF0:USTF0",1725172824551,7.7e-07,58202.0,58201.0,1.430266]
["bitfinex-derivatives","BTCF0:USTF0",1725172824743,7.7e-07,58202.0,58201.0,2.030266]
["bitfinex-derivatives","BTCF0:USTF0",1725172825748,7.7e-07,58202.0,58201.0,2.130266]
["bitfinex-derivatives","BTCF0:USTF0",1725172825942,7.7e-07,58202.0,58201.0,1.530266]
["bitfinex-derivatives","BTCF0:USTF0",1725172826242,7.7e-07,58202.0,58201.0,2.130266]
["bitfinex-derivatives","BTCF0:USTF0",1725172826447,7.7e-07,58202.0,58201.0,1.014826]
["bitfinex-derivatives","BTCF0:USTF0",1725172826649,7.7e-07,58202.0,58201.0,1.614826]
["bitfinex-derivatives","BTCF0:USTF0",1725172826855,7.7e-07,58202.0,58201.0,1.014826]
["bitfinex-derivatives","BTCF0:USTF0",1725172827457,7.7e-07,58202.0,58201.0,1.530266]
["bitfinex-derivatives","BTCF0:USTF0",1725172828156,7.7e-07,58202.0,58201.0,1.014826]
["bitfinex-derivatives","BTCF0:USTF0",1725172828755,7.7e-07,58202.0,58201.0,1.530266]
["bitfinex-derivatives","BTCF0:USTF0",1725172829457,7.7e-07,58202.0,58201.0,0.808666]
["bitfinex-derivatives","BTCF0:USTF0",1725172829652,7.7e-07,58202.0,58201.0,1.530266]
["bitfinex-derivatives","BTCF0:USTF0",1725172831154,7.7e-07,58202.0,58201.0,1.014826]
["bitfinex-derivatives","BTCF0:USTF0",1725172832048,7.7e-07,58203.0,58202.0,0.687262]
["bitfinex-derivatives","BTCF0:USTF0",1725172832248,7.7e-07,58203.0,58202.0,0.733962]
["bitfinex-derivatives","BTCF0:USTF0",1725172832457,7.7e-07,58203.0,58202.0,1.333962]
["bitfinex-derivatives","BTCF0:USTF0",1725172833352,7.7e-07,58203.0,58202.0,1.352962]
["bitfinex-derivatives","BTCF0:USTF0",1725172833756,7.7e-07,58203.0,58202.0,1.452962]
["bitfinex-derivatives","BTCF0:USTF0",1725172834057,7.7e-07,58203.0,58202.0,1.453962]
["bitfinex-derivatives","BTCF0:USTF0",1725172835661,7.7e-07,58203.0,58202.0,2.075562]
["bitfinex-derivatives","BTCF0:USTF0",1725172836254,7.7e-07,58203.0,58202.0,2.176562]
["bitfinex-derivatives","BTCF0:USTF0",1725172840153,7.7e-07,58203.0,58202.0,1.454962]
["bitfinex-derivatives","BTCF0:USTF0",1725172840360,7.7e-07,58203.0,58202.0,2.176562]
["bitfinex-derivatives","BTCF0:USTF0",1725172842258,0.01072,58204.0,58203.0,0.17182]
["bitfinex-derivatives","BTCF0:USTF0",1725172842459,0.01072,58204.0,58203.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1725172842964,0.01072,58204.0,58203.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1725172843447,0.01072,58204.0,58203.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1725172843649,0.01072,58204.0,58203.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1725172843953,0.01072,58204.0,58203.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1725172844154,0.06042,58204.0,58203.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1725172844353,0.06042,58204.0,58203.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1725172845659,0.06042,58204.0,58203.0,0.92691]
["bitfinex-derivatives","BTCF0:USTF0",1725172846665,0.01072,58204.0,58203.0,0.92691]
["bitfinex-derivatives","BTCF0:USTF0",1725172853957,0.01072,58204.0,58203.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1725172854152,0.01072,58204.0,58203.0,0.92691]
["bitfinex-derivatives","BTCF0:USTF0",1725172856068,0.01072,58204.0,58203.0,0.93191]
["bitfinex-derivatives","BTCF0:USTF0",1725172856458,0.01072,58204.0,58203.0,0.93591]
["bitfinex-derivatives","BTCF0:USTF0",1725172856762,0.01072,58204.0,58203.0,0.92191]
["bitfinex-derivatives","BTCF0:USTF0",1725172856962,0.01072,58204.0,58203.0,0.92091]
["bitfinex-derivatives","BTCF0:USTF0",1725172857261,0.01072,58204.0,58203.0,0.93491]
["bitfinex-derivatives","BTCF0:USTF0",1725172857665,0.01072,58204.0,58203.0,0.21331]
["bitfinex-derivatives","BTCF0:USTF0",1725172857864,0.01072,58204.0,58203.0,0.93491]
["bitfinex-derivatives","BTCF0:USTF0",1725172859366,0.01072,58204.0,58203.0,0.93591]
["bitfinex-derivatives","BTCF0:USTF0",1725172859563,0.01072,58204.0,58203.0,0.92191]
["bitfinex-derivatives","BTCF0:USTF0",1725172859758,0.01072,58204.0,58203.0,0.93591]
["bitfinex-derivatives","BTCF0:USTF0",1725172861554,0.01072,58204.0,58203.0,0.92191]
["bitfinex-derivatives","BTCF0:USTF0",1725172861761,0.01072,58204.0,58203.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1725172862155,0.01072,58204.0,58203.0,0.93291]
["bitfinex-derivatives","BTCF0:USTF0",1725172862569,0.01072,58204.0,58203.0,0.92091]
["bitfinex-derivatives","BTCF0:USTF0",1725172862868,0.01072,58204.0,58203.0,0.93491]
["bitfinex-derivatives","BTCF0:USTF0",1725172865671,0.01072,58204.0,58203.0,0.92191]
["bitfinex-derivatives","BTCF0:USTF0",1725172865970,0.01072,58204.0,58203.0,1.45035]
["bitfinex-derivatives","BTCF0:USTF0",1725172866170,0.01072,58204.0,58203.0,0.93491]
["bitfinex-derivatives","BTCF0:USTF0",1725172866765,0.01072,58204.0,58203.0,0.83491]
["bitfinex-derivatives","BTCF0:USTF0",1725172866968,0.01072,58204.0,58203.0,0.93491]
["bitfinex-derivatives","BTCF0:USTF0",1725172870862,0.02446,58204.0,58203.0,0.93491]
["bitfinex-derivatives","BTCF0:USTF0",1725172877467,0.02446,58204.0,58203.0,0.92191]
["bitfinex-derivatives","BTCF0:USTF0",1725172877673,0.02446,58204.0,58203.0,0.93591]
["bitfinex-derivatives","BTCF0:USTF0",1725172878273,0.02446,58204.0,58203.0,0.92191]
["bitfinex-derivatives","BTCF0:USTF0",1725172878777,0.02446,58204.0,58203.0,0.93591]
["bitfinex-derivatives","BTCF0:USTF0",1725172879575,0.02446,58204.0,58203.0,0.92191]
["bitfinex-derivatives","BTCF0:USTF0",1725172879780,0.02446,58204.0,58203.0,0.93591]
["bitfinex-derivatives","BTCF0:USTF0",1725172880371,0.02446,58204.0,58203.0,1.02182]
["bitfinex-derivatives","BTCF0:USTF0",1725172881273,0.02446,58204.0,58203.0,2.13726]
["bitfinex-derivatives","BTCF0:USTF0",1725172881582,0.02446,58204.0,58203.0,2.12326]
["bitfinex-derivatives","BTCF0:USTF0",1725172881774,0.02446,58204.0,58203.0,2.13726]
["bitfinex-derivatives","BTCF0:USTF0",1725172886083,0.02446,58204.0,58203.0,1.53726]
["bitfinex-derivatives","BTCF0:USTF0",1725172886583,0.02446,58204.0,58203.0,2.13726]
["bitfinex-derivatives","BTCF0:USTF0",1725172886774,0.02446,58204.0,58203.0,2.12326]
["bitfinex-derivatives","BTCF0:USTF0",1725172887086,0.02446,58204.0,58203.0,2.13726]
["bitfinex-derivatives","BTCF0:USTF0",1725172888284,0.02446,58204.0,58203.0,1.53726]
["bitfinex-derivatives","BTCF0:USTF0",1725172893188,0.00025777,58206.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725172893382,0.00025777,58206.0,58205.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725172894678,0.00025777,58206.0,58205.0,0.100307]
["bitfinex-derivatives","BTCF0:USTF0",1725172895083,0.00025777,58206.0,58205.0,0.835907]
["bitfinex-derivatives","BTCF0:USTF0",1725172897284,0.00025777,58206.0,58205.0,0.821907]
["bitfinex-derivatives","BTCF0:USTF0",1725172897487,0.00025777,58206.0,58205.0,0.835907]
["bitfinex-derivatives","BTCF0:USTF0",1725172897889,0.00025777,58206.0,58205.0,0.114307]
["bitfinex-derivatives","BTCF0:USTF0",1725172898089,0.00025777,58206.0,58205.0,0.835907]
["bitfinex-derivatives","BTCF0:USTF0",1725172899291,0.00025777,58206.0,58205.0,0.114307]
["bitfinex-derivatives","BTCF0:USTF0",1725172899496,0.00025777,58206.0,58205.0,0.835907]
["bitfinex-derivatives","BTCF0:USTF0",1725172899993,0.00025777,58206.0,58205.0,0.114307]
["bitfinex-derivatives","BTCF0:USTF0",1725172900394,0.00025777,58206.0,58205.0,0.835907]
["bitfinex-derivatives","BTCF0:USTF0",1725172900699,0.00025777,58206.0,58205.0,0.935907]
["bitfinex-derivatives","BTCF0:USTF0",1725172901988,0.00025777,58206.0,58205.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1725172902296,0.00025777,58206.0,58205.0,0.94360452]
["bitfinex-derivatives","BTCF0:USTF0",1725172902495,0.00025777,58206.0,58205.0,0.22200452]
["bitfinex-derivatives","BTCF0:USTF0",1725172902899,0.00025777,58206.0,58205.0,0.94360452]
["bitfinex-derivatives","BTCF0:USTF0",1725172905684,0.00025777,58206.0,58205.0,0.22200452]
["bitfinex-derivatives","BTCF0:USTF0",1725172906090,0.00025777,58206.0,58205.0,0.94360452]
["bitfinex-derivatives","BTCF0:USTF0",1725172906694,0.0028,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725172906997,0.0939,58219.0,58218.0,0.185888]
["bitfinex-derivatives","BTCF0:USTF0",1725172907188,0.0455,58219.0,58218.0,0.546688]
["bitfinex-derivatives","BTCF0:USTF0",1725172907897,0.01374,58219.0,58218.0,0.546688]
["bitfinex-derivatives","BTCF0:USTF0",1725172908296,0.01374,58219.0,58218.0,0.553688]
["bitfinex-derivatives","BTCF0:USTF0",1725172910592,0.01374,58219.0,58218.0,0.560688]
["bitfinex-derivatives","BTCF0:USTF0",1725172911500,0.01374,58219.0,58218.0,0.199888]
["bitfinex-derivatives","BTCF0:USTF0",1725172911693,0.01374,58219.0,58218.0,0.921488]
["bitfinex-derivatives","BTCF0:USTF0",1725172912293,0.01374,58219.0,58218.0,0.199888]
["bitfinex-derivatives","BTCF0:USTF0",1725172912494,0.01374,58219.0,58218.0,0.921488]
["bitfinex-derivatives","BTCF0:USTF0",1725172912700,0.01374,58219.0,58218.0,0.199888]
["bitfinex-derivatives","BTCF0:USTF0",1725172913105,0.01374,58219.0,58218.0,0.921488]
["bitfinex-derivatives","BTCF0:USTF0",1725172913801,0.01374,58219.0,58218.0,0.92920733]
["bitfinex-derivatives","BTCF0:USTF0",1725172915403,0.00025777,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725172915604,0.00025777,58224.0,58223.0,0.546681]
["bitfinex-derivatives","BTCF0:USTF0",1725172916706,0.00025777,58224.0,58223.0,0.547681]
["bitfinex-derivatives","BTCF0:USTF0",1725172917101,0.0452,58242.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725172917408,0.0452,58242.0,58241.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725172918495,0.0452,58242.0,58241.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725172918897,0.0494,58243.0,58241.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725172918898,0.01373,58243.0,58241.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725172919308,0.01373,58243.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725172919804,0.01373,58243.0,58242.0,0.185852]
["bitfinex-derivatives","BTCF0:USTF0",1725172925411,0.01373,58243.0,58242.0,0.546652]
["bitfinex-derivatives","BTCF0:USTF0",1725172926019,0.01373,58243.0,58242.0,0.185852]
["bitfinex-derivatives","BTCF0:USTF0",1725172926209,0.01373,58243.0,58242.0,0.546652]
["bitfinex-derivatives","BTCF0:USTF0",1725172926620,0.52881,58243.0,58242.0,0.546652]
["bitfinex-derivatives","BTCF0:USTF0",1725172931312,0.52881,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172931513,1.22881,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172932418,1.12881,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172932814,1.214661,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172933016,1.424661,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172934322,1.554661,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172934920,1.424661,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172935228,1.484661,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172935419,0.085859,58238.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172935611,0.265859,58238.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172935817,1.380979,58238.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725172936118,0.08586,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172936319,0.64958,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172936508,1.24558,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172937121,1.24158,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172937323,1.24158,58237.0,58236.0,0.00525755]
["bitfinex-derivatives","BTCF0:USTF0",1725172937709,1.24158,58237.0,58236.0,0.01025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172938123,1.24158,58237.0,58236.0,0.00525755]
["bitfinex-derivatives","BTCF0:USTF0",1725172938616,1.25531,58237.0,58236.0,0.00525755]
["bitfinex-derivatives","BTCF0:USTF0",1725172940116,1.25531,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172940117,1.26031,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172940717,1.25731,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172940921,1.25931,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172942921,1.26700618,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172943126,1.26500618,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172944719,1.26400618,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172944921,0.61640618,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172945633,1.21640618,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172945924,0.61640618,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172946122,1.21640618,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172946319,0.61540618,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172946522,1.21440618,58237.0,58236.0,0.00525755]
["bitfinex-derivatives","BTCF0:USTF0",1725172946718,0.61440618,58237.0,58236.0,0.00525755]
["bitfinex-derivatives","BTCF0:USTF0",1725172946927,1.21440618,58237.0,58236.0,0.00525755]
["bitfinex-derivatives","BTCF0:USTF0",1725172947124,0.61440618,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172947323,1.21440618,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172948819,1.21440618,58237.0,58236.0,0.00225755]
["bitfinex-derivatives","BTCF0:USTF0",1725172949529,1.21440618,58237.0,58236.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1725172949729,1.21440618,58237.0,58236.0,0.00125755]
["bitfinex-derivatives","BTCF0:USTF0",1725172950134,1.21440618,58237.0,58236.0,0.00425755]
["bitfinex-derivatives","BTCF0:USTF0",1725172950634,1.21440618,58237.0,58236.0,0.00125755]
["bitfinex-derivatives","BTCF0:USTF0",1725172950831,1.21440618,58237.0,58236.0,0.00325755]
["bitfinex-derivatives","BTCF0:USTF0",1725172951328,0.61440618,58237.0,58236.0,0.00325755]
["bitfinex-derivatives","BTCF0:USTF0",1725172951630,0.53654618,58237.0,58236.0,0.08911855]
["bitfinex-derivatives","BTCF0:USTF0",1725172951934,0.02142618,58237.0,58236.0,0.08911855]
["bitfinex-derivatives","BTCF0:USTF0",1725172952524,0.02142618,58237.0,58236.0,0.08611855]
["bitfinex-derivatives","BTCF0:USTF0",1725172952724,0.02142618,58237.0,58236.0,0.13641855]
["bitfinex-derivatives","BTCF0:USTF0",1725172953325,0.02142618,58237.0,58236.0,0.13941855]
["bitfinex-derivatives","BTCF0:USTF0",1725172953522,0.02142618,58237.0,58236.0,0.14441855]
["bitfinex-derivatives","BTCF0:USTF0",1725172953923,0.02142618,58237.0,58236.0,0.14941855]
["bitfinex-derivatives","BTCF0:USTF0",1725172955043,0.02142618,58237.0,58236.0,0.14541855]
["bitfinex-derivatives","BTCF0:USTF0",1725172955537,0.02142618,58237.0,58236.0,0.14341855]
["bitfinex-derivatives","BTCF0:USTF0",1725172955835,0.02142618,58237.0,58236.0,0.14741855]
["bitfinex-derivatives","BTCF0:USTF0",1725172956237,0.02142618,58237.0,58236.0,0.13841855]
["bitfinex-derivatives","BTCF0:USTF0",1725172956428,0.02142618,58237.0,58236.0,0.14641855]
["bitfinex-derivatives","BTCF0:USTF0",1725172956629,0.02142618,58237.0,58236.0,0.14841855]
["bitfinex-derivatives","BTCF0:USTF0",1725172957238,0.01373,58237.0,58236.0,0.14841855]
["bitfinex-derivatives","BTCF0:USTF0",1725172957434,0.01373,58237.0,58236.0,0.14541855]
["bitfinex-derivatives","BTCF0:USTF0",1725172958743,0.01373,58237.0,58236.0,0.14741855]
["bitfinex-derivatives","BTCF0:USTF0",1725172959241,0.01373,58237.0,58236.0,0.50321855]
["bitfinex-derivatives","BTCF0:USTF0",1725172959538,0.01373,58237.0,58236.0,0.51021855]
["bitfinex-derivatives","BTCF0:USTF0",1725172960130,0.01373,58237.0,58236.0,0.51121855]
["bitfinex-derivatives","BTCF0:USTF0",1725172962930,0.01373,58237.0,58236.0,0.50321855]
["bitfinex-derivatives","BTCF0:USTF0",1725172963239,0.01373,58237.0,58236.0,0.50921855]
["bitfinex-derivatives","BTCF0:USTF0",1725172967243,0.01373,58237.0,58236.0,0.50961855]
["bitfinex-derivatives","BTCF0:USTF0",1725172968649,0.01373,58237.0,58236.0,0.46231855]
["bitfinex-derivatives","BTCF0:USTF0",1725172968940,0.01373,58237.0,58236.0,0.46031855]
["bitfinex-derivatives","BTCF0:USTF0",1725172970042,0.01373,58237.0,58236.0,0.45931855]
["bitfinex-derivatives","BTCF0:USTF0",1725172971345,0.01373,58237.0,58236.0,0.45331855]
["bitfinex-derivatives","BTCF0:USTF0",1725172971546,0.01373,58237.0,58236.0,0.45831855]
["bitfinex-derivatives","BTCF0:USTF0",1725172975741,0.01373,58237.0,58236.0,0.81911855]
["bitfinex-derivatives","BTCF0:USTF0",1725172978046,0.01373,58237.0,58236.0,0.09151855]
["bitfinex-derivatives","BTCF0:USTF0",1725172978242,0.01373,58237.0,58236.0,0.81911855]
["bitfinex-derivatives","BTCF0:USTF0",1725172978753,0.01373,58237.0,58236.0,0.82711855]
["bitfinex-derivatives","BTCF0:USTF0",1725172979557,0.01373,58237.0,58236.0,0.10551855]
["bitfinex-derivatives","BTCF0:USTF0",1725172979938,0.01373,58237.0,58236.0,0.82711855]
["bitfinex-derivatives","BTCF0:USTF0",1725172981957,0.01373,58237.0,58236.0,0.92711855]
["bitfinex-derivatives","BTCF0:USTF0",1725172985655,0.01373,58237.0,58236.0,0.97251855]
["bitfinex-derivatives","BTCF0:USTF0",1725172986640,0.01373,58237.0,58236.0,0.25091855]
["bitfinex-derivatives","BTCF0:USTF0",1725172986845,0.01373,58237.0,58236.0,0.97251855]
["bitfinex-derivatives","BTCF0:USTF0",1725172988450,0.01373,58237.0,58236.0,1.48767855]
["bitfinex-derivatives","BTCF0:USTF0",1725172989155,0.01373,58237.0,58236.0,2.08767855]
["bitfinex-derivatives","BTCF0:USTF0",1725172990352,0.01373,58237.0,58236.0,1.48767855]
["bitfinex-derivatives","BTCF0:USTF0",1725172990554,0.01373,58237.0,58236.0,0.97251855]
["bitfinex-derivatives","BTCF0:USTF0",1725173000059,0.01373,58237.0,58236.0,0.96251855]
["bitfinex-derivatives","BTCF0:USTF0",1725173000261,0.01373,58237.0,58236.0,1.47767855]
["bitfinex-derivatives","BTCF0:USTF0",1725173001561,0.01373,58237.0,58236.0,2.07767855]
["bitfinex-derivatives","BTCF0:USTF0",1725173003357,0.00025755,58247.0,58246.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1725173003564,0.00025755,58247.0,58246.0,0.897847]
["bitfinex-derivatives","BTCF0:USTF0",1725173005766,0.00025755,58247.0,58246.0,0.907847]
["bitfinex-derivatives","BTCF0:USTF0",1725173006467,0.00025755,58247.0,58246.0,0.91549695]
["bitfinex-derivatives","BTCF0:USTF0",1725173007164,0.00025755,58247.0,58246.0,0.81549695]
["bitfinex-derivatives","BTCF0:USTF0",1725173007364,0.00025755,58247.0,58246.0,0.907847]
["bitfinex-derivatives","BTCF0:USTF0",1725173007866,0.00025755,58247.0,58246.0,0.897847]
["bitfinex-derivatives","BTCF0:USTF0",1725173009463,0.00025755,58247.0,58246.0,1.040947]
["bitfinex-derivatives","BTCF0:USTF0",1725173010065,0.03373,58248.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725173010275,0.03373,58248.0,58247.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725173010768,0.0472,58262.0,58259.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725173010967,0.0472,58262.0,58259.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725173012363,0.00217,58261.0,58259.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725173012667,0.00217,58261.0,58259.0,0.538027]
["bitfinex-derivatives","BTCF0:USTF0",1725173012868,0.00217,58261.0,58259.0,0.539027]
["bitfinex-derivatives","BTCF0:USTF0",1725173014365,0.02777304,58260.0,58259.0,0.178227]
["bitfinex-derivatives","BTCF0:USTF0",1725173014762,0.02777304,58260.0,58259.0,0.539027]
["bitfinex-derivatives","BTCF0:USTF0",1725173015965,0.02,58260.0,58259.0,0.539027]
["bitfinex-derivatives","BTCF0:USTF0",1725173018365,0.02,58260.0,58259.0,0.54656388]
["bitfinex-derivatives","BTCF0:USTF0",1725173019064,0.02,58260.0,58259.0,0.45656388]
["bitfinex-derivatives","BTCF0:USTF0",1725173019260,0.02,58260.0,58259.0,0.54656388]
["bitfinex-derivatives","BTCF0:USTF0",1725173020174,0.02,58260.0,58259.0,0.539027]
["bitfinex-derivatives","BTCF0:USTF0",1725173020870,0.02,58260.0,58259.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725173021059,0.0682,58260.0,58259.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725173021874,0.0682,58260.0,58259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173023269,0.0682,58260.0,58259.0,0.449027]
["bitfinex-derivatives","BTCF0:USTF0",1725173026568,0.02,58260.0,58259.0,0.449027]
["bitfinex-derivatives","BTCF0:USTF0",1725173028782,0.02,58260.0,58259.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725173029078,0.02,58260.0,58259.0,0.449027]
["bitfinex-derivatives","BTCF0:USTF0",1725173032373,0.02,58260.0,58259.0,0.809827]
["bitfinex-derivatives","BTCF0:USTF0",1725173033069,0.02,58260.0,58259.0,0.899827]
["bitfinex-derivatives","BTCF0:USTF0",1725173035079,0.02,58260.0,58259.0,0.908827]
["bitfinex-derivatives","BTCF0:USTF0",1725173035779,0.02,58260.0,58259.0,0.907827]
["bitfinex-derivatives","BTCF0:USTF0",1725173035969,0.02,58260.0,58259.0,0.918827]
["bitfinex-derivatives","BTCF0:USTF0",1725173036165,0.02,58260.0,58259.0,0.922827]
["bitfinex-derivatives","BTCF0:USTF0",1725173036381,0.02,58260.0,58259.0,0.911827]
["bitfinex-derivatives","BTCF0:USTF0",1725173036580,0.02,58260.0,58259.0,0.925827]
["bitfinex-derivatives","BTCF0:USTF0",1725173038275,0.02,58260.0,58259.0,2.040747]
["bitfinex-derivatives","BTCF0:USTF0",1725173038477,0.02,58260.0,58259.0,0.925827]
["bitfinex-derivatives","BTCF0:USTF0",1725173042290,0.0222,58260.0,58259.0,0.925827]
["bitfinex-derivatives","BTCF0:USTF0",1725173044683,0.0222,58260.0,58259.0,0.475027]
["bitfinex-derivatives","BTCF0:USTF0",1725173044871,0.0222,58260.0,58259.0,0.565027]
["bitfinex-derivatives","BTCF0:USTF0",1725173046479,1.222946,58260.0,58259.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725173046690,0.6222,58260.0,58259.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1725173046874,0.53712,58260.0,58259.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1725173047070,0.0222,58260.0,58259.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1725173048479,0.53712,58260.0,58259.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1725173048676,1.13712,58260.0,58259.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1725173048877,0.0222,58260.0,58259.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1725173050478,0.0222,58260.0,58259.0,0.12611346]
["bitfinex-derivatives","BTCF0:USTF0",1725173051180,0.0222,58260.0,58259.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1725173052085,0.53712,58260.0,58259.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1725173052294,0.53712,58260.0,58259.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1725173052495,0.0222,58260.0,58259.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1725173059595,0.0222,58260.0,58259.0,0.114227]
["bitfinex-derivatives","BTCF0:USTF0",1725173059790,0.0222,58260.0,58259.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1725173063897,0.0222,58260.0,58259.0,0.565027]
["bitfinex-derivatives","BTCF0:USTF0",1725173075697,0.0222,58260.0,58259.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1725173075898,0.0222,58260.0,58259.0,0.925827]
["bitfinex-derivatives","BTCF0:USTF0",1725173085324,0.0222,58260.0,58259.0,0.835827]
["bitfinex-derivatives","BTCF0:USTF0",1725173085516,0.0222,58260.0,58259.0,0.925827]
["bitfinex-derivatives","BTCF0:USTF0",1725173087310,0.0222,58260.0,58259.0,0.204227]
["bitfinex-derivatives","BTCF0:USTF0",1725173087506,0.0222,58260.0,58259.0,0.565027]
["bitfinex-derivatives","BTCF0:USTF0",1725173090610,0.0222,58260.0,58259.0,0.475027]
["bitfinex-derivatives","BTCF0:USTF0",1725173090815,0.0222,58260.0,58259.0,0.565027]
["bitfinex-derivatives","BTCF0:USTF0",1725173098107,0.0222,58260.0,58259.0,0.925827]
["bitfinex-derivatives","BTCF0:USTF0",1725173099816,0.02,58272.0,58260.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1725173100007,0.00088,58285.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725173100211,0.11764884,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173100616,1.23236884,58284.0,58283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173100922,1.23236884,58284.0,58278.0,0.09025755]
["bitfinex-derivatives","BTCF0:USTF0",1725173101214,0.11764884,58284.0,58278.0,0.09025755]
["bitfinex-derivatives","BTCF0:USTF0",1725173101612,0.02764884,58284.0,58281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725173101816,0.02764884,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725173102017,0.62764884,58284.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725173102320,0.54236884,58284.0,58283.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725173102507,1.14236884,58284.0,58283.0,0.176792]
["bitfinex-derivatives","BTCF0:USTF0",1725173102713,0.02764884,58284.0,58283.0,0.176792]
["bitfinex-derivatives","BTCF0:USTF0",1725173103119,0.02764884,58284.0,58283.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1725173103825,0.02764884,58284.0,58283.0,0.176792]
["bitfinex-derivatives","BTCF0:USTF0",1725173104816,0.02764884,58284.0,58283.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1725173113623,0.07764884,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725173114125,0.14764884,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725173114324,0.07764884,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725173114634,0.02764884,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725173116621,0.07334884,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725173117130,0.71385984,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725173117330,0.76205984,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725173117526,1.36205984,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725173118117,1.42360592,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725173118920,1.42360592,58284.0,58283.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1725173118921,1.14236884,58284.0,58283.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1725173119225,1.14236884,58284.0,58283.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725173119226,1.28970238,58284.0,58283.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725173119931,0.68970238,58284.0,58283.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725173120230,0.62815984,58284.0,58283.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725173120931,0.62815984,58284.0,58283.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725173122225,0.62815984,58284.0,58283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725173122429,0.66815984,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725173123428,0.62815984,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725173123632,0.54236884,58284.0,58283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725173123837,0.54236884,58284.0,58283.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1725173124137,0.02764884,58284.0,58283.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1725173124534,0.02,58284.0,58283.0,0.538592]
["bitfinex-derivatives","BTCF0:USTF0",1725173125030,0.02,58284.0,58283.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1725173128234,0.02,58284.0,58283.0,0.18536498]
["bitfinex-derivatives","BTCF0:USTF0",1725173131034,0.02,58284.0,58283.0,0.177792]
["bitfinex-derivatives","BTCF0:USTF0",1725173134734,0.02,58284.0,58283.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725173134927,0.07,58284.0,58283.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725173136041,0.02,58284.0,58283.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725173143546,0.02,58284.0,58283.0,0.447592]
["bitfinex-derivatives","BTCF0:USTF0",1725173143840,0.02,58284.0,58283.0,0.453592]
["bitfinex-derivatives","BTCF0:USTF0",1725173144241,0.02,58284.0,58283.0,0.451592]
["bitfinex-derivatives","BTCF0:USTF0",1725173145243,0.02,58284.0,58283.0,0.455592]
["bitfinex-derivatives","BTCF0:USTF0",1725173145848,0.02,58284.0,58283.0,0.450592]
["bitfinex-derivatives","BTCF0:USTF0",1725173146050,0.02,58284.0,58283.0,0.457592]
["bitfinex-derivatives","BTCF0:USTF0",1725173146943,0.02,58284.0,58283.0,0.456592]
["bitfinex-derivatives","BTCF0:USTF0",1725173147141,0.02,58284.0,58283.0,0.454592]
["bitfinex-derivatives","BTCF0:USTF0",1725173148544,0.02,58284.0,58283.0,0.450592]
["bitfinex-derivatives","BTCF0:USTF0",1725173148746,0.02,58284.0,58283.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725173150037,0.02,58284.0,58283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725173150645,0.02,58284.0,58283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725173150857,0.02,58284.0,58283.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725173152043,0.02,58284.0,58283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725173152242,0.02,58284.0,58283.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725173152445,0.02,58284.0,58283.0,0.450592]
["bitfinex-derivatives","BTCF0:USTF0",1725173152948,0.02,58284.0,58283.0,0.451592]
["bitfinex-derivatives","BTCF0:USTF0",1725173153250,0.02,58284.0,58283.0,0.452592]
["bitfinex-derivatives","BTCF0:USTF0",1725173154444,0.02,58284.0,58283.0,0.091792]
["bitfinex-derivatives","BTCF0:USTF0",1725173154645,0.02,58284.0,58283.0,0.452592]
["bitfinex-derivatives","BTCF0:USTF0",1725173155549,0.02,58284.0,58283.0,0.454592]
["bitfinex-derivatives","BTCF0:USTF0",1725173156144,0.02,58284.0,58283.0,0.452592]
["bitfinex-derivatives","BTCF0:USTF0",1725173156449,0.02,58284.0,58283.0,0.457592]
["bitfinex-derivatives","BTCF0:USTF0",1725173157952,0.02,58284.0,58283.0,0.096792]
["bitfinex-derivatives","BTCF0:USTF0",1725173158146,0.02,58284.0,58283.0,0.818392]
["bitfinex-derivatives","BTCF0:USTF0",1725173158951,0.00842125,58304.0,58298.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725173159154,0.0474,58305.0,58303.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725173159461,0.3608,58308.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173159644,0.10892707,58312.0,58307.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725173159847,0.09,58310.0,58307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173160155,0.0942903,58309.0,58307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173160360,0.2142903,58309.0,58307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173160561,0.79033737,58309.0,58307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173160757,0.15152707,58308.0,58307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725173161268,0.66604707,58308.0,58307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725173161771,0.64452,58308.0,58307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725173162067,0.70604707,58308.0,58307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173162467,0.66604707,58308.0,58307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173162775,0.60452,58308.0,58307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173162962,0.60452,58308.0,58307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725173163158,0.06152707,58311.0,58307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173163373,0.01,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173163767,0.52448,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173164179,0.01,58311.0,58310.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725173164858,0.00679354,58312.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725173165173,0.3608,58315.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725173165467,0.36752327,58315.0,58314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725173166463,0.00672327,58315.0,58314.0,0.175746]
["bitfinex-derivatives","BTCF0:USTF0",1725173166667,0.3608,58327.0,58319.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1725173166872,0.3608,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173166873,0.4308,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173167574,0.43743708,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173168163,0.07663708,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173168572,1.19099708,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173168767,1.25252415,58327.0,58326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725173169665,1.25252415,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173170275,0.65252415,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173170476,1.25252415,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173170869,0.65252415,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173171272,0.13816415,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173171471,1.19099708,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173171671,0.73825115,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173171870,1.33825115,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173172267,0.22389115,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173172570,0.16236408,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173175269,0.07663708,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173176079,0.16236408,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173177081,0.25236408,58327.0,58326.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173178290,0.257205,58322.0,58321.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725173178573,0.74227,58322.0,58321.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725173178775,1.85667,58322.0,58321.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725173178969,1.080935,58322.0,58321.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725173179170,1.770935,58322.0,58321.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725173179378,0.71805059,58322.0,58321.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725173179578,0.656535,58322.0,58321.0,0.00100032]
["bitfinex-derivatives","BTCF0:USTF0",1725173179772,0.656535,58322.0,58321.0,0.00200032]
["bitfinex-derivatives","BTCF0:USTF0",1725173179972,1.170935,58322.0,58321.0,0.00200032]
["bitfinex-derivatives","BTCF0:USTF0",1725173180168,1.170935,58322.0,58321.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725173180169,1.91818559,58322.0,58321.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725173180483,1.91818559,58322.0,58295.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725173180484,0.085738,58321.0,58303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725173180683,0.53655,58312.0,58306.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725173180980,0.62655,58312.0,58306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725173181278,0.5108,58312.0,58306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725173181479,0.09,58312.0,58306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725173181687,0.00025657,58315.0,58306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725173181983,0.09,58312.0,58306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725173182283,0.00025657,58315.0,58306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725173182481,0.13025657,58315.0,58314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173182776,0.13025657,58315.0,58314.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725173183983,0.13225657,58315.0,58314.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725173184574,0.13225657,58315.0,58314.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725173184575,0.13425657,58315.0,58314.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725173184974,0.00425657,58315.0,58314.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725173188585,0.00425657,58315.0,58314.0,1.63764]
["bitfinex-derivatives","BTCF0:USTF0",1725173189990,0.00425657,58315.0,58314.0,1.03764]
["bitfinex-derivatives","BTCF0:USTF0",1725173190185,0.00425657,58315.0,58314.0,1.63764]
["bitfinex-derivatives","BTCF0:USTF0",1725173191281,0.00425657,58315.0,58314.0,1.723386]
["bitfinex-derivatives","BTCF0:USTF0",1725173191884,5.7e-07,58315.0,58314.0,1.809132]
["bitfinex-derivatives","BTCF0:USTF0",1725173193588,0.0004,58327.0,58326.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725173193787,0.0004,58327.0,58326.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725173195187,0.0004,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173195188,0.2204,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173195388,0.2204,58327.0,58326.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725173196291,0.2204,58327.0,58326.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725173196894,0.2204,58327.0,58326.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725173197691,1.33476,58327.0,58326.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725173197879,1.3962641,58327.0,58326.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725173198284,1.3962641,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173198995,1.7570641,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173199187,1.8427911,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173202295,1.7727911,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173202590,1.1727911,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173204197,0.5084311,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173204399,0.086127,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173204596,0.0004,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173205487,0.0904,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173206192,0.0904,58327.0,58326.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725173206501,0.0904,58327.0,58326.0,0.176129]
["bitfinex-derivatives","BTCF0:USTF0",1725173207497,0.0904,58327.0,58326.0,0.178129]
["bitfinex-derivatives","BTCF0:USTF0",1725173207701,0.0904,58327.0,58326.0,0.182129]
["bitfinex-derivatives","BTCF0:USTF0",1725173209002,0.0904,58327.0,58326.0,0.180129]
["bitfinex-derivatives","BTCF0:USTF0",1725173209305,0.0904,58327.0,58326.0,0.184129]
["bitfinex-derivatives","BTCF0:USTF0",1725173210295,0.1804,58327.0,58326.0,0.097129]
["bitfinex-derivatives","BTCF0:USTF0",1725173210801,0.1804,58327.0,58326.0,0.093129]
["bitfinex-derivatives","BTCF0:USTF0",1725173210989,0.1804,58327.0,58326.0,0.100129]
["bitfinex-derivatives","BTCF0:USTF0",1725173211398,0.0904,58327.0,58326.0,0.100129]
["bitfinex-derivatives","BTCF0:USTF0",1725173211604,0.0904,58327.0,58326.0,0.093129]
["bitfinex-derivatives","BTCF0:USTF0",1725173211899,0.0904,58327.0,58326.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1725173212100,0.0904,58327.0,58326.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1725173213200,0.0904,58327.0,58326.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725173213405,0.0904,58327.0,58326.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725173213703,0.0904,58327.0,58326.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1725173214104,0.0904,58327.0,58326.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1725173215594,0.0904,58327.0,58321.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173215595,1.32625693,58327.0,58321.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173215793,0.1604,58322.0,58321.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173215995,0.7868,58322.0,58321.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173216204,0.06189693,58322.0,58321.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173216409,0.0004,58322.0,58321.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173216622,0.3608,58324.0,58321.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173216623,0.3562,58324.0,58321.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173216804,0.3492,58324.0,58321.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173217604,0.3492,58324.0,58321.0,0.00325732]
["bitfinex-derivatives","BTCF0:USTF0",1725173217605,0.3992,58324.0,58321.0,0.00325732]
["bitfinex-derivatives","BTCF0:USTF0",1725173218202,0.16,58322.0,58321.0,0.00325732]
["bitfinex-derivatives","BTCF0:USTF0",1725173218410,0.296,58322.0,58321.0,0.00425732]
["bitfinex-derivatives","BTCF0:USTF0",1725173218906,0.29,58322.0,58321.0,0.00425732]
["bitfinex-derivatives","BTCF0:USTF0",1725173219113,0.085734,58323.0,58321.0,0.00425732]
["bitfinex-derivatives","BTCF0:USTF0",1725173219308,0.085734,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173219614,0.135734,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173219911,0.145734,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173220110,0.135734,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173220618,0.141734,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173220803,0.091734,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173221302,0.007,58323.0,58322.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725173221508,0.007,58323.0,58322.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725173221708,0.007,58323.0,58322.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725173222415,0.015,58323.0,58322.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725173222808,0.008,58323.0,58322.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725173223014,0.015,58323.0,58322.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725173224914,0.007,58323.0,58322.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725173225115,0.008,58323.0,58322.0,0.094135]
["bitfinex-derivatives","BTCF0:USTF0",1725173225819,0.0004,58327.0,58325.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725173226010,0.1104,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173226819,0.1104,58327.0,58326.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725173227421,0.1104,58327.0,58326.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725173229019,0.1104,58327.0,58326.0,0.087129]
["bitfinex-derivatives","BTCF0:USTF0",1725173229217,0.1104,58327.0,58326.0,0.251129]
["bitfinex-derivatives","BTCF0:USTF0",1725173229526,0.0004,58327.0,58326.0,0.251129]
["bitfinex-derivatives","BTCF0:USTF0",1725173229930,0.0004,58327.0,58326.0,0.249129]
["bitfinex-derivatives","BTCF0:USTF0",1725173230227,0.0004,58327.0,58326.0,0.250129]
["bitfinex-derivatives","BTCF0:USTF0",1725173230523,0.0004,58327.0,58326.0,0.248129]
["bitfinex-derivatives","BTCF0:USTF0",1725173230725,0.0004,58327.0,58326.0,0.351029]
["bitfinex-derivatives","BTCF0:USTF0",1725173231643,0.0004,58327.0,58326.0,0.349029]
["bitfinex-derivatives","BTCF0:USTF0",1725173231845,0.0004,58327.0,58326.0,0.401029]
["bitfinex-derivatives","BTCF0:USTF0",1725173232245,0.0004,58327.0,58326.0,0.397029]
["bitfinex-derivatives","BTCF0:USTF0",1725173232436,0.0004,58327.0,58326.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1725173232839,0.0004,58327.0,58326.0,0.396029]
["bitfinex-derivatives","BTCF0:USTF0",1725173233141,0.0004,58327.0,58326.0,0.400029]
["bitfinex-derivatives","BTCF0:USTF0",1725173233636,0.0004,58327.0,58326.0,0.397029]
["bitfinex-derivatives","BTCF0:USTF0",1725173233836,0.1004,58327.0,58326.0,0.401029]
["bitfinex-derivatives","BTCF0:USTF0",1725173234434,0.1004,58327.0,58326.0,0.40769833]
["bitfinex-derivatives","BTCF0:USTF0",1725173235043,0.0004,58327.0,58326.0,0.24769833]
["bitfinex-derivatives","BTCF0:USTF0",1725173235237,0.0004,58327.0,58326.0,0.40769833]
["bitfinex-derivatives","BTCF0:USTF0",1725173236141,0.0004,58327.0,58326.0,0.92205833]
["bitfinex-derivatives","BTCF0:USTF0",1725173236352,0.0004,58327.0,58326.0,0.85205833]
["bitfinex-derivatives","BTCF0:USTF0",1725173240145,0.0004,58327.0,58326.0,0.33769833]
["bitfinex-derivatives","BTCF0:USTF0",1725173240654,0.0004,58327.0,58326.0,0.33369833]
["bitfinex-derivatives","BTCF0:USTF0",1725173240951,0.0004,58327.0,58326.0,0.34369833]
["bitfinex-derivatives","BTCF0:USTF0",1725173240952,0.0014,58327.0,58326.0,0.34369833]
["bitfinex-derivatives","BTCF0:USTF0",1725173241451,0.0014,58327.0,58326.0,0.33969833]
["bitfinex-derivatives","BTCF0:USTF0",1725173241648,0.0024,58327.0,58326.0,0.34969833]
["bitfinex-derivatives","BTCF0:USTF0",1725173242151,0.3203,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725173242350,0.3703,58337.0,58336.0,0.536514]
["bitfinex-derivatives","BTCF0:USTF0",1725173242650,0.3203,58337.0,58336.0,0.536514]
["bitfinex-derivatives","BTCF0:USTF0",1725173244349,0.3203,58337.0,58336.0,0.537514]
["bitfinex-derivatives","BTCF0:USTF0",1725173245150,0.36739075,58340.0,58336.0,0.176714]
["bitfinex-derivatives","BTCF0:USTF0",1725173245353,0.085713,58337.0,58336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725173245552,0.085727,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173245748,0.175727,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173245948,0.174727,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173246443,0.224727,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173246641,1.469087,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173246846,1.53057311,58327.0,58326.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725173247144,1.469087,58327.0,58326.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725173247551,1.53059178,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173247751,1.40059178,58327.0,58326.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725173247947,1.41059178,58327.0,58326.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725173248259,1.31059178,58327.0,58326.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725173248448,1.31059178,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173248649,1.31742084,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173249552,0.71742084,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173249853,1.31742084,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173250354,0.71742084,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173250654,1.31742084,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173251058,0.15306084,58327.0,58326.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725173251263,0.09155606,58327.0,58326.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725173253149,0.084727,58327.0,58326.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725173255662,0.084727,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173255865,0.134727,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173256067,0.084727,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173256655,0.204727,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173256857,0.12,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173257057,0.12,58327.0,58326.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725173258259,0.12,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173258463,0.12,58327.0,58326.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725173259266,0.12,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173259859,0.205727,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173260258,0.206727,58327.0,58326.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173263158,1.406814,58327.0,58321.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173263360,0.446535,58322.0,58321.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173263565,0.686535,58322.0,58321.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173263777,1.895635,58322.0,58321.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173264264,0.085743,58317.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725173264572,0.503543,58317.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725173264870,0.499543,58317.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725173265060,0.085744,58316.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725173265257,0.16,58315.0,58309.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173265456,0.085752,58310.0,58309.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173265665,0.057752,58310.0,58309.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173266166,0.085766,58301.0,58293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173266473,0.3608,58312.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173266474,0.085757,58307.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173266768,0.085761,58304.0,58299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725173266968,0.165761,58304.0,58299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725173267468,0.152761,58304.0,58299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725173267960,0.001,58301.0,58299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725173268361,0.001,58301.0,58299.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725173268765,0.074761,58304.0,58299.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725173269074,0.164761,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173269661,0.163761,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173270469,0.162761,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173270864,1.277321,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173271074,1.278321,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173271772,1.279321,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173272368,1.279321,58304.0,58296.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173272369,0.085771,58297.0,58296.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173272562,0.716571,58297.0,58296.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173273466,0.796571,58297.0,58296.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173273975,0.796571,58297.0,58285.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725173273976,0.085787,58287.0,58285.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725173275269,0.086787,58287.0,58285.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725173275774,0.086787,58287.0,58283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725173275975,0.086787,58287.0,58283.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725173275976,0.087787,58287.0,58283.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725173276373,0.197787,58287.0,58283.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1725173277771,0.112,58287.0,58286.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725173278368,0.111,58287.0,58286.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725173278567,0.112,58287.0,58286.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725173278767,0.112,58287.0,58286.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1725173281474,0.112,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725173281680,0.112,58287.0,58286.0,0.245788]
["bitfinex-derivatives","BTCF0:USTF0",1725173282074,0.112,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725173282965,0.112,58287.0,58283.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725173283174,0.085789,58285.0,58283.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725173283380,0.195789,58285.0,58282.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725173284073,0.195789,58285.0,58281.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725173284976,0.196789,58285.0,58281.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725173285678,0.197789,58285.0,58281.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725173286066,0.085795,58281.0,58280.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173286268,0.205795,58281.0,58280.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173286465,0.365795,58281.0,58280.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173286782,0.365795,58281.0,58243.0,0.62831]
["bitfinex-derivatives","BTCF0:USTF0",1725173286783,0.085814,58269.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173287079,0.085814,58269.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173287080,0.085814,58269.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725173287464,0.3608,58270.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725173287672,0.44756072,58270.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725173287967,0.085818,58266.0,58259.0,0.04925732]
["bitfinex-derivatives","BTCF0:USTF0",1725173288368,0.16,58263.0,58259.0,0.04925732]
["bitfinex-derivatives","BTCF0:USTF0",1725173289273,0.16,58260.0,58259.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173289680,0.21,58260.0,58259.0,0.00025732]
["bitfinex-derivatives","BTCF0:USTF0",1725173289975,0.085827,58259.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725173290177,0.16,58255.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725173291079,0.245829,58258.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725173291280,0.245829,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173291979,0.00702892,58259.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173292278,0.00025732,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173293180,0.08608432,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173293483,0.19608432,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173293678,0.08708432,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173293883,0.00125732,58259.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173294074,0.00125732,58259.0,58232.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725173294075,0.085851,58243.0,58232.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725173294280,0.16,58234.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173295473,0.16,58234.0,58232.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725173296385,0.0004,58233.0,58232.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725173296884,0.0004,58233.0,58232.0,1.16106]
["bitfinex-derivatives","BTCF0:USTF0",1725173297387,0.0004,58233.0,58232.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725173298097,0.0024,58233.0,58232.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725173299878,0.0024,58233.0,58232.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1725173300593,0.0024,58233.0,58232.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725173301978,0.0024,58233.0,58232.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1725173302486,0.0024,58233.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725173302683,0.0004,58232.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725173304288,0.0014,58232.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725173306184,0.0024,58232.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725173306990,0.0024,58232.0,58231.0,0.0924941]
["bitfinex-derivatives","BTCF0:USTF0",1725173307377,0.0024,58232.0,58231.0,1.2076941]
["bitfinex-derivatives","BTCF0:USTF0",1725173307586,0.00025758,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725173307893,0.00025758,58239.0,58238.0,0.607058]
["bitfinex-derivatives","BTCF0:USTF0",1725173308085,0.00025758,58239.0,58238.0,1.722178]
["bitfinex-derivatives","BTCF0:USTF0",1725173308487,0.5429,58251.0,58238.0,1.722178]
["bitfinex-derivatives","BTCF0:USTF0",1725173308488,0.3203,58262.0,58238.0,1.722178]
["bitfinex-derivatives","BTCF0:USTF0",1725173308696,0.4803,58262.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173308988,0.16,58262.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173310083,0.169,58262.0,58261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173311693,0.169,58262.0,58261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725173311694,0.18,58262.0,58261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725173314296,0.22,58262.0,58261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725173321494,0.02,58262.0,58261.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725173323495,0.02,58262.0,58261.0,0.602144]
["bitfinex-derivatives","BTCF0:USTF0",1725173323696,0.02,58262.0,58261.0,0.762144]
["bitfinex-derivatives","BTCF0:USTF0",1725173327604,0.02,58262.0,58261.0,0.602144]
["bitfinex-derivatives","BTCF0:USTF0",1725173327797,0.02,58262.0,58261.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725173329197,0.02,58262.0,58261.0,0.847968]
["bitfinex-derivatives","BTCF0:USTF0",1725173329403,0.00025758,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725173329609,0.00025758,58267.0,58266.0,0.607017]
["bitfinex-derivatives","BTCF0:USTF0",1725173329796,0.00025758,58267.0,58266.0,1.721897]
["bitfinex-derivatives","BTCF0:USTF0",1725173330607,0.00025758,58267.0,58266.0,1.722897]
["bitfinex-derivatives","BTCF0:USTF0",1725173330608,0.01425758,58267.0,58266.0,1.722897]
["bitfinex-derivatives","BTCF0:USTF0",1725173330801,5.8e-07,58267.0,58266.0,1.808714]
["bitfinex-derivatives","BTCF0:USTF0",1725173331497,5.8e-07,58267.0,58266.0,1.816714]
["bitfinex-derivatives","BTCF0:USTF0",1725173331699,5.8e-07,58267.0,58266.0,1.66342392]
["bitfinex-derivatives","BTCF0:USTF0",1725173331899,0.00025758,58272.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725173332105,0.00025758,58277.0,58271.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725173332304,0.01025758,58277.0,58276.0,0.447002]
["bitfinex-derivatives","BTCF0:USTF0",1725173332605,0.01025758,58277.0,58276.0,0.446602]
["bitfinex-derivatives","BTCF0:USTF0",1725173334398,0.01025758,58277.0,58276.0,0.451602]
["bitfinex-derivatives","BTCF0:USTF0",1725173334905,0.00025758,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725173335213,0.00025758,58277.0,58276.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725173335705,0.00025758,58277.0,58276.0,0.454602]
["bitfinex-derivatives","BTCF0:USTF0",1725173336303,0.00025758,58277.0,58276.0,0.451602]
["bitfinex-derivatives","BTCF0:USTF0",1725173337797,0.00025758,58277.0,58276.0,0.450602]
["bitfinex-derivatives","BTCF0:USTF0",1725173337998,0.00025758,58277.0,58276.0,0.089802]
["bitfinex-derivatives","BTCF0:USTF0",1725173338307,0.00025758,58277.0,58276.0,0.450602]
["bitfinex-derivatives","BTCF0:USTF0",1725173338816,0.00025758,58277.0,58276.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1725173339006,0.00025758,58277.0,58276.0,0.449602]
["bitfinex-derivatives","BTCF0:USTF0",1725173339702,0.00025758,58277.0,58276.0,0.447602]
["bitfinex-derivatives","BTCF0:USTF0",1725173340012,0.00025758,58277.0,58276.0,1.562402]
["bitfinex-derivatives","BTCF0:USTF0",1725173340814,0.00025758,58277.0,58276.0,1.565402]
["bitfinex-derivatives","BTCF0:USTF0",1725173341402,0.00025758,58277.0,58276.0,1.561402]
["bitfinex-derivatives","BTCF0:USTF0",1725173341609,0.00025758,58277.0,58276.0,1.569402]
["bitfinex-derivatives","BTCF0:USTF0",1725173342012,0.00025758,58277.0,58276.0,1.576402]
["bitfinex-derivatives","BTCF0:USTF0",1725173343015,0.00025758,58277.0,58276.0,1.582402]
["bitfinex-derivatives","BTCF0:USTF0",1725173343615,0.00025758,58277.0,58276.0,1.583402]
["bitfinex-derivatives","BTCF0:USTF0",1725173344207,0.00025758,58277.0,58276.0,0.459602]
["bitfinex-derivatives","BTCF0:USTF0",1725173344413,0.00025758,58277.0,58276.0,0.469602]
["bitfinex-derivatives","BTCF0:USTF0",1725173344812,0.00025758,58277.0,58276.0,0.459602]
["bitfinex-derivatives","BTCF0:USTF0",1725173345017,0.00025758,58277.0,58276.0,0.467602]
["bitfinex-derivatives","BTCF0:USTF0",1725173346408,0.00025758,58277.0,58276.0,0.456602]
["bitfinex-derivatives","BTCF0:USTF0",1725173346715,0.00025758,58277.0,58276.0,0.466602]
["bitfinex-derivatives","BTCF0:USTF0",1725173346918,0.00025758,58277.0,58276.0,0.105802]
["bitfinex-derivatives","BTCF0:USTF0",1725173347226,0.00025758,58277.0,58276.0,0.826402]
["bitfinex-derivatives","BTCF0:USTF0",1725173351322,0.00025758,58277.0,58276.0,0.816402]
["bitfinex-derivatives","BTCF0:USTF0",1725173351627,0.00025758,58277.0,58276.0,0.822402]
["bitfinex-derivatives","BTCF0:USTF0",1725173352324,0.00025758,58277.0,58276.0,0.814402]
["bitfinex-derivatives","BTCF0:USTF0",1725173352534,0.00025758,58277.0,58276.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1725173352535,0.22025758,58277.0,58276.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1725173352731,0.22025758,58277.0,58276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725173352732,0.86085858,58277.0,58276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725173353226,0.76085858,58277.0,58276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725173353418,0.81085858,58277.0,58276.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725173353926,0.83085858,58277.0,58276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725173354316,0.31605858,58277.0,58276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725173354818,0.31605858,58277.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173355120,0.31605858,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725173356226,0.24605858,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725173357223,0.08605858,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725173357829,0.19605858,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725173358334,0.19605858,58277.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173358531,0.19605858,58277.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173358532,0.086204,58275.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173358746,0.0004,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173359029,0.134,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173359927,0.219808,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173360824,0.734648,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173361129,0.79619715,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173361628,0.085819,58265.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173361833,0.0004,58263.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173363533,0.085219,58265.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173365432,0.16,58265.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173366725,0.245814,58269.0,58262.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1725173366933,0.085816,58267.0,58262.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1725173367232,0.085816,58267.0,58262.0,0.494023]
["bitfinex-derivatives","BTCF0:USTF0",1725173367837,0.08581,58271.0,58262.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1725173368030,0.21240451,58271.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725173370442,0.21340451,58271.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725173370633,0.21340451,58271.0,58267.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725173371542,0.21340451,58271.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725173373534,0.16,58269.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725173373736,0.28,58269.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725173375534,0.281,58269.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725173379541,0.28,58269.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725173379749,0.281,58269.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725173380141,0.121,58269.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725173396448,0.09,58268.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725173396653,0.2,58268.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725173397055,0.2,58268.0,58261.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725173397247,0.09,58262.0,58261.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725173397447,0.0904,58262.0,58261.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725173398761,0.276223,58262.0,58261.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725173399258,0.226223,58262.0,58261.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725173399554,0.176223,58262.0,58261.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725173399949,0.226223,58262.0,58261.0,0.00325758]
["bitfinex-derivatives","BTCF0:USTF0",1725173400467,0.176223,58262.0,58261.0,0.00325758]
["bitfinex-derivatives","BTCF0:USTF0",1725173403358,0.226223,58262.0,58261.0,0.00325758]
["bitfinex-derivatives","BTCF0:USTF0",1725173403555,0.1404,58262.0,58261.0,0.08908158]
["bitfinex-derivatives","BTCF0:USTF0",1725173403758,0.0004,58262.0,58261.0,0.08908158]
["bitfinex-derivatives","BTCF0:USTF0",1725173404263,0.00685266,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725173404459,5.8e-07,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725173404653,5.8e-07,58277.0,58276.0,0.537002]
["bitfinex-derivatives","BTCF0:USTF0",1725173404854,5.8e-07,58277.0,58276.0,0.536602]
["bitfinex-derivatives","BTCF0:USTF0",1725173405964,5.8e-07,58277.0,58276.0,0.537602]
["bitfinex-derivatives","BTCF0:USTF0",1725173405965,0.00100058,58277.0,58276.0,0.537602]
["bitfinex-derivatives","BTCF0:USTF0",1725173406357,0.00100058,58277.0,58276.0,0.607602]
["bitfinex-derivatives","BTCF0:USTF0",1725173406666,0.00100058,58277.0,58276.0,0.608602]
["bitfinex-derivatives","BTCF0:USTF0",1725173410064,0.00100058,58277.0,58276.0,0.61535072]
["bitfinex-derivatives","BTCF0:USTF0",1725173412656,0.00100058,58277.0,58276.0,0.45535072]
["bitfinex-derivatives","BTCF0:USTF0",1725173414361,0.00100058,58277.0,58276.0,0.61535072]
["bitfinex-derivatives","BTCF0:USTF0",1725173416573,0.00100058,58277.0,58276.0,0.97615072]
["bitfinex-derivatives","BTCF0:USTF0",1725173417666,0.00100058,58277.0,58276.0,0.45535072]
["bitfinex-derivatives","BTCF0:USTF0",1725173417871,0.00100058,58277.0,58276.0,0.61535072]
["bitfinex-derivatives","BTCF0:USTF0",1725173419765,0.00100058,58277.0,58276.0,0.45535072]
["bitfinex-derivatives","BTCF0:USTF0",1725173422981,0.00100058,58277.0,58276.0,1.93095072]
["bitfinex-derivatives","BTCF0:USTF0",1725173424466,0.0457,58292.0,58288.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725173424771,0.09101423,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173426271,0.18101423,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173429268,1.18181423,58292.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173429482,0.0904,58268.0,58259.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725173429667,0.0904,58268.0,58260.0,0.00536166]
["bitfinex-derivatives","BTCF0:USTF0",1725173430479,0.0904,58268.0,58262.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173430781,0.09,58268.0,58267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725173431280,0.09,58268.0,58267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725173431979,0.091,58268.0,58267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725173432183,0.091,58268.0,58262.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173432377,0.0004,58263.0,58262.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173433276,0.0004,58263.0,58262.0,0.00525736]
["bitfinex-derivatives","BTCF0:USTF0",1725173433482,0.0004,58263.0,58262.0,1.20600036]
["bitfinex-derivatives","BTCF0:USTF0",1725173433784,0.001,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725173433970,0.001,58268.0,58267.0,0.446616]
["bitfinex-derivatives","BTCF0:USTF0",1725173434174,0.001,58268.0,58267.0,0.447016]
["bitfinex-derivatives","BTCF0:USTF0",1725173434877,0.00025736,58273.0,58267.0,0.447016]
["bitfinex-derivatives","BTCF0:USTF0",1725173435079,0.00025736,58273.0,58272.0,0.246208]
["bitfinex-derivatives","BTCF0:USTF0",1725173436879,0.00025736,58273.0,58272.0,0.250208]
["bitfinex-derivatives","BTCF0:USTF0",1725173437578,0.00025736,58273.0,58272.0,0.611008]
["bitfinex-derivatives","BTCF0:USTF0",1725173437985,0.00025736,58273.0,58272.0,0.615008]
["bitfinex-derivatives","BTCF0:USTF0",1725173438583,0.00025736,58273.0,58272.0,0.614008]
["bitfinex-derivatives","BTCF0:USTF0",1725173439182,0.00025736,58273.0,58272.0,0.613008]
["bitfinex-derivatives","BTCF0:USTF0",1725173439983,0.00025736,58273.0,58272.0,0.610008]
["bitfinex-derivatives","BTCF0:USTF0",1725173440286,0.00025736,58273.0,58272.0,0.615008]
["bitfinex-derivatives","BTCF0:USTF0",1725173442381,0.00025736,58273.0,58272.0,0.610008]
["bitfinex-derivatives","BTCF0:USTF0",1725173442586,0.00025736,58273.0,58272.0,0.617008]
["bitfinex-derivatives","BTCF0:USTF0",1725173442883,0.00025736,58273.0,58272.0,0.619008]
["bitfinex-derivatives","BTCF0:USTF0",1725173443088,0.16025736,58273.0,58272.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725173443282,0.24606436,58273.0,58272.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725173443584,0.00025736,58273.0,58272.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725173443976,0.00025736,58273.0,58272.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725173444182,0.00025736,58273.0,58272.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725173444376,0.00025736,58273.0,58272.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725173444578,0.00025736,58273.0,58272.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725173445187,0.00025736,58273.0,58272.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725173445578,0.36105736,58273.0,58272.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725173445988,0.00025736,58273.0,58272.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725173446290,0.36105736,58273.0,58272.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725173446490,0.36105736,58273.0,58272.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725173447785,0.00025736,58273.0,58272.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725173448987,0.00025736,58273.0,58272.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725173449891,0.00025736,58273.0,58272.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725173451887,0.00025736,58273.0,58272.0,0.134508]
["bitfinex-derivatives","BTCF0:USTF0",1725173454495,0.00025736,58273.0,58272.0,0.135508]
["bitfinex-derivatives","BTCF0:USTF0",1725173454995,0.00025736,58273.0,58272.0,0.139508]
["bitfinex-derivatives","BTCF0:USTF0",1725173455697,0.00025736,58273.0,58272.0,0.140508]
["bitfinex-derivatives","BTCF0:USTF0",1725173456192,0.00025736,58273.0,58272.0,0.143508]
["bitfinex-derivatives","BTCF0:USTF0",1725173457597,0.00025736,58273.0,58272.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1725173457793,0.05025736,58273.0,58272.0,0.096208]
["bitfinex-derivatives","BTCF0:USTF0",1725173457989,0.00025736,58273.0,58272.0,0.092208]
["bitfinex-derivatives","BTCF0:USTF0",1725173458503,0.00025736,58273.0,58272.0,0.097208]
["bitfinex-derivatives","BTCF0:USTF0",1725173458699,0.05025736,58273.0,58272.0,0.097208]
["bitfinex-derivatives","BTCF0:USTF0",1725173459000,0.05025736,58273.0,58272.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725173460901,0.05025736,58273.0,58272.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725173462401,0.41105736,58273.0,58272.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725173463094,0.05025736,58273.0,58272.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725173463302,0.41105736,58273.0,58272.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725173464809,0.05025736,58273.0,58272.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725173465001,0.41105736,58273.0,58272.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725173467601,0.49686436,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173468301,0.58686436,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173469703,0.22606436,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173469904,0.58686436,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173474103,0.22606436,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173474305,0.58686436,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173477509,0.59686436,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173480313,0.085808,58272.0,58262.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173480505,0.3612,58263.0,58262.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173480706,0.4112,58263.0,58262.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173481310,0.497022,58263.0,58262.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173481516,0.497022,58263.0,58262.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173481911,0.497022,58263.0,58262.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725173482509,0.497022,58263.0,58262.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173482815,0.497022,58263.0,58262.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725173486015,0.136222,58263.0,58262.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725173486215,0.497022,58263.0,58262.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725173487614,1.011942,58263.0,58262.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725173488023,1.01630305,58263.0,58262.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725173488222,0.50138305,58263.0,58262.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725173489123,0.14058305,58263.0,58262.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725173489320,0.50138305,58263.0,58262.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725173489519,1.61630305,58263.0,58262.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725173492720,1.61630305,58263.0,58238.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725173492721,0.08585,58244.0,58238.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725173492927,0.08585,58244.0,58240.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725173493121,0.1,58241.0,58240.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725173494219,0.1,58241.0,58240.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725173494428,0.1,58241.0,58240.0,0.11458976]
["bitfinex-derivatives","BTCF0:USTF0",1725173494626,0.1,58241.0,58240.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725173495114,0.085852,58243.0,58240.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725173495721,0.085852,58243.0,58240.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1725173496411,0.085852,58243.0,58240.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725173496616,0.086852,58243.0,58240.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1725173497121,0.001,58243.0,58240.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1725173498221,0.00025736,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725173498417,0.5208,58255.0,58245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725173499430,0.001,58246.0,58245.0,0.453648]
["bitfinex-derivatives","BTCF0:USTF0",1725173499825,0.5218,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173500823,0.5208,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173501529,0.5248,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173502120,0.3648,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173505134,0.004,58255.0,58254.0,0.600835]
["bitfinex-derivatives","BTCF0:USTF0",1725173506329,0.004,58255.0,58254.0,0.09002587]
["bitfinex-derivatives","BTCF0:USTF0",1725173511230,0.00831098,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173511438,0.004,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173515430,0.00833031,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173515628,0.004,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173516338,0.094,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173518637,0.134,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173519333,0.094,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173519530,0.144,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173519731,0.14823368,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173520138,0.50903368,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173525742,0.085835,58254.0,58252.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725173525934,0.145835,58254.0,58252.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725173526134,0.0004,58253.0,58252.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725173527038,0.146236,58253.0,58252.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725173527244,0.0604,58253.0,58252.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725173527429,0.00025736,58256.0,58253.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1725173527633,0.00425778,58271.0,58255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725173527834,0.766905,58275.0,58270.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725173527835,0.06156138,58274.0,58270.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725173528030,0.45084732,58275.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173528232,0.09,58274.0,58271.0,0.131009]
["bitfinex-derivatives","BTCF0:USTF0",1725173529641,0.09,58272.0,58271.0,0.131009]
["bitfinex-derivatives","BTCF0:USTF0",1725173531146,0.091,58272.0,58271.0,0.131009]
["bitfinex-derivatives","BTCF0:USTF0",1725173533740,0.092,58272.0,58271.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725173533940,0.142,58272.0,58271.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725173534644,0.14,58272.0,58271.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725173534843,0.145,58272.0,58271.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725173535543,0.145,58272.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173535952,0.230808,58272.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173536142,0.60065,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173536341,0.60065,58271.0,58267.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173536342,0.085814,58268.0,58267.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173536552,1.271494,58268.0,58267.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173536848,1.33305075,58268.0,58267.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173537541,1.33405075,58268.0,58267.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173538244,1.40405075,58268.0,58267.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173538748,1.40805075,58268.0,58267.0,0.00225736]
["bitfinex-derivatives","BTCF0:USTF0",1725173540142,1.346494,58268.0,58267.0,0.00225736]
["bitfinex-derivatives","BTCF0:USTF0",1725173540749,1.92224286,58268.0,58257.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725173541050,0.1594,58258.0,58257.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725173541946,0.0004,58258.0,58257.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725173543251,0.0004,58258.0,58257.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725173543451,0.0014,58258.0,58257.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725173543847,0.0044,58258.0,58257.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725173544044,0.340229,58258.0,58252.0,0.08609336]
["bitfinex-derivatives","BTCF0:USTF0",1725173544244,0.340229,58258.0,58253.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725173544245,0.1604,58255.0,58253.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725173544446,0.2104,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173544641,0.1604,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173546249,0.1604,58255.0,58254.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725173547049,0.1614,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173547944,0.085835,58254.0,58253.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725173548144,0.086235,58254.0,58253.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725173548849,0.146235,58254.0,58253.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725173549155,0.086235,58254.0,58253.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725173549746,0.087235,58254.0,58253.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725173550446,0.0014,58254.0,58253.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725173550951,0.0034,58254.0,58253.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725173551957,0.0034,58254.0,58253.0,0.131236]
["bitfinex-derivatives","BTCF0:USTF0",1725173551958,0.0014,58254.0,58253.0,0.131236]
["bitfinex-derivatives","BTCF0:USTF0",1725173552553,0.0004,58254.0,58253.0,0.131236]
["bitfinex-derivatives","BTCF0:USTF0",1725173552752,0.0004,58254.0,58253.0,0.133236]
["bitfinex-derivatives","BTCF0:USTF0",1725173553452,0.0004,58254.0,58253.0,0.132236]
["bitfinex-derivatives","BTCF0:USTF0",1725173553652,0.00476953,58254.0,58253.0,0.132236]
["bitfinex-derivatives","BTCF0:USTF0",1725173554454,0.00476953,58254.0,58253.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725173555552,0.00676953,58254.0,58253.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725173555748,0.06776953,58254.0,58253.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725173557554,0.15360453,58254.0,58253.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725173557765,0.15360453,58254.0,58252.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173557959,0.086236,58253.0,58252.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173558261,0.146236,58253.0,58252.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173560257,0.246236,58253.0,58252.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173560755,0.247236,58253.0,58252.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173562056,0.608036,58253.0,58252.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173565365,0.4222,58253.0,58252.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173565663,0.0614,58253.0,58252.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173565971,0.0614,58253.0,58252.0,0.08609536]
["bitfinex-derivatives","BTCF0:USTF0",1725173566160,0.0004,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725173566361,0.0004,58255.0,58254.0,0.176235]
["bitfinex-derivatives","BTCF0:USTF0",1725173566565,0.0004,58255.0,58254.0,0.691235]
["bitfinex-derivatives","BTCF0:USTF0",1725173566863,0.0004,58255.0,58254.0,0.176235]
["bitfinex-derivatives","BTCF0:USTF0",1725173567263,0.09,58258.0,58254.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725173567469,0.09,58258.0,58257.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725173568066,0.36504563,58264.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725173568367,0.09025736,58263.0,58262.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725173569571,0.09125736,58263.0,58262.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725173570765,0.09625736,58263.0,58262.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725173571573,0.09525736,58263.0,58262.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725173571867,0.09225736,58263.0,58262.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725173575873,0.09225736,58263.0,58262.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725173577268,0.09025736,58263.0,58262.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725173578067,0.22025736,58263.0,58262.0,0.087223]
["bitfinex-derivatives","BTCF0:USTF0",1725173579169,0.22225736,58263.0,58262.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725173588782,0.22225736,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173589284,0.30807936,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173590281,0.66887936,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173590584,0.30807936,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173590779,0.66887936,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173591176,0.30807936,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173591480,0.66887936,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173594380,0.30807936,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173594587,0.66887936,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173595283,0.58305736,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173596084,0.22225736,58263.0,58262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173596481,0.13225736,58263.0,58262.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725173596788,0.22225736,58263.0,58262.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725173606793,1.51299936,58263.0,58250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725173606984,1.51299936,58263.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725173606985,0.1,58253.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725173607185,0.1504,58253.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725173608195,0.1504,58253.0,58252.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725173610100,0.236236,58253.0,58252.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725173610890,0.236236,58253.0,58252.0,0.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1725173612595,0.24056234,58253.0,58252.0,0.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1725173616388,0.14056234,58253.0,58252.0,0.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1725173616585,0.23056234,58253.0,58252.0,0.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1725173618699,0.24056234,58253.0,58252.0,0.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1725173619194,0.24906797,58253.0,58252.0,0.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1725173622400,0.60986797,58253.0,58252.0,0.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1725173629007,0.69570397,58253.0,58252.0,0.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1725173629206,0.69570397,58253.0,58245.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725173629207,0.085847,58246.0,58245.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725173629412,0.08585,58244.0,58243.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725173629606,0.56705,58244.0,58243.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725173629802,0.56705,58244.0,58234.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725173629803,0.08586,58238.0,58234.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725173629999,0.20586,58238.0,58235.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725173630603,0.1,58236.0,58235.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725173632300,0.1,58236.0,58235.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725173632700,0.1,58236.0,58235.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725173632911,0.101,58236.0,58235.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725173633407,0.101,58236.0,58235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725173633609,0.102,58236.0,58235.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725173633802,0.65285187,58236.0,58235.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725173635697,0.65285187,58236.0,58235.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725173640517,0.46699087,58236.0,58235.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725173640817,0.56699087,58236.0,58235.0,0.143863]
["bitfinex-derivatives","BTCF0:USTF0",1725173641904,0.4628,58236.0,58235.0,0.143863]
["bitfinex-derivatives","BTCF0:USTF0",1725173642111,0.4628,58236.0,58235.0,0.659023]
["bitfinex-derivatives","BTCF0:USTF0",1725173642517,0.4628,58236.0,58235.0,0.143863]
["bitfinex-derivatives","BTCF0:USTF0",1725173642816,0.4628,58236.0,58235.0,0.659023]
["bitfinex-derivatives","BTCF0:USTF0",1725173643909,0.5628,58236.0,58235.0,0.143863]
["bitfinex-derivatives","BTCF0:USTF0",1725173644110,0.5628,58236.0,58235.0,0.659023]
["bitfinex-derivatives","BTCF0:USTF0",1725173644311,0.5628,58236.0,58235.0,0.143863]
["bitfinex-derivatives","BTCF0:USTF0",1725173644613,0.5628,58236.0,58235.0,0.659023]
["bitfinex-derivatives","BTCF0:USTF0",1725173645804,0.102,58236.0,58235.0,0.659023]
["bitfinex-derivatives","BTCF0:USTF0",1725173646006,0.00025736,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725173646210,0.10025736,58242.0,58241.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725173648811,0.10125736,58242.0,58241.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725173651712,0.10125736,58242.0,58241.0,0.09054205]
["bitfinex-derivatives","BTCF0:USTF0",1725173652020,0.10125736,58242.0,58241.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725173652522,0.15125736,58242.0,58241.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725173657323,0.10125736,58242.0,58241.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725173659232,0.12125736,58242.0,58241.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725173665123,0.48205736,58242.0,58241.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725173665920,0.12125736,58242.0,58241.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725173666121,0.48205736,58242.0,58241.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725173666320,0.56790936,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173667336,1.08298936,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173668030,1.12848936,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173671130,0.61340936,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173671741,0.085864,58234.0,58231.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173671941,0.4612,58232.0,58231.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173672142,0.5612,58232.0,58231.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173673030,0.3612,58232.0,58231.0,0.01025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173673241,0.3612,58232.0,58231.0,0.19612636]
["bitfinex-derivatives","BTCF0:USTF0",1725173673441,0.3612,58232.0,58231.0,0.20612636]
["bitfinex-derivatives","BTCF0:USTF0",1725173673636,0.3612,58232.0,58231.0,0.10612636]
["bitfinex-derivatives","BTCF0:USTF0",1725173674040,0.0014,58232.0,58231.0,0.10612636]
["bitfinex-derivatives","BTCF0:USTF0",1725173674740,0.0014,58232.0,58231.0,0.09612636]
["bitfinex-derivatives","BTCF0:USTF0",1725173675041,0.0024,58232.0,58231.0,0.10612636]
["bitfinex-derivatives","BTCF0:USTF0",1725173678341,0.0024,58232.0,58231.0,0.46692636]
["bitfinex-derivatives","BTCF0:USTF0",1725173679537,0.0024,58232.0,58231.0,0.10612636]
["bitfinex-derivatives","BTCF0:USTF0",1725173699749,0.3632,58232.0,58231.0,0.10612636]
["bitfinex-derivatives","BTCF0:USTF0",1725173701057,0.0024,58232.0,58231.0,0.10612636]
["bitfinex-derivatives","BTCF0:USTF0",1725173713949,0.0024,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173714144,0.0624,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173714960,0.4232,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173715955,0.509067,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173719957,0.609067,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173725774,0.248267,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173725965,0.609067,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173726168,0.248267,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173726371,0.609067,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173728770,0.248267,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173728972,0.609067,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173730963,0.248267,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173731169,0.609067,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173733974,0.248267,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173734375,0.609067,58232.0,58231.0,0.02025736]
["bitfinex-derivatives","BTCF0:USTF0",1725173746687,1.724267,58232.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725173746889,0.1004,58224.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725173747082,0.1004,58202.0,58200.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725173747283,0.1004,58202.0,58200.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1725173747284,0.0004,58201.0,58200.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1725173747482,0.0004,58201.0,58200.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725173748486,0.00025758,58206.0,58200.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1725173748681,0.1,58205.0,58200.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1725173748893,0.21,58205.0,58200.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1725173749193,0.001,58202.0,58200.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1725173749587,0.1,58205.0,58200.0,0.126114]
["bitfinex-derivatives","BTCF0:USTF0",1725173749886,0.23,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173750284,0.231,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173750483,0.231,58205.0,58204.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1725173750484,0.131,58205.0,58204.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1725173750793,0.001,58205.0,58204.0,1.11584]
["bitfinex-derivatives","BTCF0:USTF0",1725173750995,0.002,58205.0,58204.0,1.11584]
["bitfinex-derivatives","BTCF0:USTF0",1725173751689,0.001,58205.0,58204.0,1.11584]
["bitfinex-derivatives","BTCF0:USTF0",1725173751888,0.002,58205.0,58204.0,1.11584]
["bitfinex-derivatives","BTCF0:USTF0",1725173752693,0.002,58205.0,58204.0,1.11684]
["bitfinex-derivatives","BTCF0:USTF0",1725173753794,0.002,58205.0,58204.0,1.202749]
["bitfinex-derivatives","BTCF0:USTF0",1725173754585,0.002,58205.0,58204.0,1.563549]
["bitfinex-derivatives","BTCF0:USTF0",1725173756399,0.002,58205.0,58204.0,0.963549]
["bitfinex-derivatives","BTCF0:USTF0",1725173757198,0.002,58205.0,58204.0,0.448109]
["bitfinex-derivatives","BTCF0:USTF0",1725173757696,0.002,58205.0,58204.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725173757900,0.002,58205.0,58204.0,1.202749]
["bitfinex-derivatives","BTCF0:USTF0",1725173759197,0.002,58205.0,58204.0,0.602749]
["bitfinex-derivatives","BTCF0:USTF0",1725173759902,0.002,58205.0,58204.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725173762203,0.002,58205.0,58204.0,0.448109]
["bitfinex-derivatives","BTCF0:USTF0",1725173763004,0.002,58205.0,58204.0,1.563549]
["bitfinex-derivatives","BTCF0:USTF0",1725173763498,0.002,58205.0,58204.0,0.087309]
["bitfinex-derivatives","BTCF0:USTF0",1725173773205,0.3608,58226.0,58204.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725173773401,0.1,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173773607,0.16,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173776010,0.166,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173776404,0.172,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173779109,0.167,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173779313,0.161,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173779514,0.162,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173779917,0.161,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173780113,0.162,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173782023,0.161,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173782318,0.163,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173782518,0.164,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173782911,0.163,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173783112,0.162,58220.0,58218.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725173783520,0.062,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725173783722,0.0487,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725173783914,0.0487,58222.0,58221.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725173784923,0.1,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725173785119,0.1,58224.0,58223.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725173786126,0.1,58224.0,58223.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725173786508,0.00025758,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725173786815,0.00025758,58225.0,58224.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725173788720,0.00025758,58225.0,58224.0,0.135179]
["bitfinex-derivatives","BTCF0:USTF0",1725173789819,0.00025758,58225.0,58224.0,0.136179]
["bitfinex-derivatives","BTCF0:USTF0",1725173790213,0.00125758,58225.0,58224.0,0.135179]
["bitfinex-derivatives","BTCF0:USTF0",1725173790417,0.00225758,58225.0,58224.0,0.138179]
["bitfinex-derivatives","BTCF0:USTF0",1725173790914,0.00225758,58225.0,58224.0,0.14256377]
["bitfinex-derivatives","BTCF0:USTF0",1725173791222,0.00225758,58225.0,58224.0,0.65780377]
["bitfinex-derivatives","BTCF0:USTF0",1725173791418,0.00225758,58225.0,58224.0,1.25780377]
["bitfinex-derivatives","BTCF0:USTF0",1725173791617,0.00225758,58225.0,58224.0,1.34368277]
["bitfinex-derivatives","BTCF0:USTF0",1725173792023,0.00025758,58225.0,58224.0,1.34068277]
["bitfinex-derivatives","BTCF0:USTF0",1725173792218,0.00200058,58225.0,58224.0,1.34468277]
["bitfinex-derivatives","BTCF0:USTF0",1725173794812,0.00100058,58225.0,58224.0,1.34068277]
["bitfinex-derivatives","BTCF0:USTF0",1725173795022,0.00200058,58225.0,58224.0,1.35068277]
["bitfinex-derivatives","BTCF0:USTF0",1725173795420,0.00100058,58225.0,58224.0,1.34768277]
["bitfinex-derivatives","BTCF0:USTF0",1725173795724,0.00200058,58225.0,58224.0,2.07928277]
["bitfinex-derivatives","BTCF0:USTF0",1725173796117,0.00200058,58225.0,58224.0,1.39340377]
["bitfinex-derivatives","BTCF0:USTF0",1725173796420,0.00200058,58225.0,58224.0,1.49940377]
["bitfinex-derivatives","BTCF0:USTF0",1725173797426,0.00200058,58225.0,58224.0,2.09940377]
["bitfinex-derivatives","BTCF0:USTF0",1725173797723,0.00200058,58225.0,58224.0,1.49940377]
["bitfinex-derivatives","BTCF0:USTF0",1725173798221,0.00200058,58225.0,58224.0,2.09940377]
["bitfinex-derivatives","BTCF0:USTF0",1725173802524,0.1,58239.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725173802721,0.1,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173804627,0.1,58239.0,58238.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725173804824,0.1,58239.0,58238.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725173805719,0.1,58239.0,58238.0,0.449058]
["bitfinex-derivatives","BTCF0:USTF0",1725173807932,0.04795758,58244.0,58238.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725173808231,0.04795758,58244.0,58241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725173808529,0.04795758,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173809835,0.14995758,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173810022,0.15495758,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173810829,0.15695758,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173813328,0.15695758,58244.0,58243.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725173814337,0.05695758,58244.0,58243.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725173815039,0.00925758,58244.0,58243.0,0.537051]
["bitfinex-derivatives","BTCF0:USTF0",1725173815229,0.00925758,58244.0,58243.0,0.547051]
["bitfinex-derivatives","BTCF0:USTF0",1725173820743,0.00925758,58244.0,58243.0,0.537051]
["bitfinex-derivatives","BTCF0:USTF0",1725173821143,0.00925758,58244.0,58243.0,0.547051]
["bitfinex-derivatives","BTCF0:USTF0",1725173824649,0.00925758,58244.0,58243.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1725173824848,0.00925758,58244.0,58243.0,0.547051]
["bitfinex-derivatives","BTCF0:USTF0",1725173825444,0.00925758,58244.0,58243.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1725173825652,0.00925758,58244.0,58243.0,0.547051]
["bitfinex-derivatives","BTCF0:USTF0",1725173826239,0.00925758,58244.0,58243.0,0.592651]
["bitfinex-derivatives","BTCF0:USTF0",1725173828147,0.00925758,58244.0,58243.0,0.447051]
["bitfinex-derivatives","BTCF0:USTF0",1725173829640,0.11925758,58244.0,58243.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725173830654,0.10925758,58244.0,58243.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725173831047,0.19925758,58244.0,58243.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725173832054,0.19925758,58244.0,58243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725173832659,1.78513758,58244.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725173832847,0.1004,58234.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725173833045,0.2204,58234.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725173833355,0.1503,58234.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725173833550,0.1503,58234.0,58227.0,0.185874]
["bitfinex-derivatives","BTCF0:USTF0",1725173834147,0.0513,58234.0,58233.0,0.00725758]
["bitfinex-derivatives","BTCF0:USTF0",1725173834555,0.0523,58234.0,58233.0,0.01325758]
["bitfinex-derivatives","BTCF0:USTF0",1725173835852,0.11651376,58234.0,58233.0,0.01325758]
["bitfinex-derivatives","BTCF0:USTF0",1725173839951,0.20237776,58234.0,58233.0,0.01325758]
["bitfinex-derivatives","BTCF0:USTF0",1725173840958,0.24807776,58234.0,58233.0,0.01325758]
["bitfinex-derivatives","BTCF0:USTF0",1725173846262,0.20237776,58234.0,58233.0,0.01325758]
["bitfinex-derivatives","BTCF0:USTF0",1725173854960,0.20237776,58234.0,58223.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725173854961,0.28237776,58234.0,58223.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725173855168,0.0004,58224.0,58223.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725173855867,0.1004,58224.0,58222.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725173856057,0.0004,58223.0,58222.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725173856364,0.1,58224.0,58223.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1725173856866,0.1,58224.0,58223.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725173856867,0.101,58224.0,58223.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725173857061,0.101,58224.0,58223.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725173857465,0.101,58224.0,58223.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725173859265,0.002,58224.0,58223.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725173861467,0.002,58224.0,58223.0,0.181881]
["bitfinex-derivatives","BTCF0:USTF0",1725173862958,0.087879,58224.0,58223.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173863367,0.187879,58224.0,58223.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725173863668,0.087879,58224.0,58223.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725173871259,0.086879,58224.0,58223.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725173871481,0.087879,58224.0,58223.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725173873169,0.187879,58224.0,58223.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725173874076,0.085886,58219.0,58218.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725173874374,0.306286,58219.0,58218.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725173876270,0.308286,58219.0,58218.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725173876462,0.310286,58219.0,58218.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725173876665,0.240286,58219.0,58218.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725173878375,0.0044,58219.0,58218.0,0.18614558]
["bitfinex-derivatives","BTCF0:USTF0",1725173882482,0.0024,58219.0,58218.0,0.18614558]
["bitfinex-derivatives","BTCF0:USTF0",1725173882783,0.0004,58219.0,58218.0,0.18614558]
["bitfinex-derivatives","BTCF0:USTF0",1725173883584,0.0004,58219.0,58218.0,0.19038258]
["bitfinex-derivatives","BTCF0:USTF0",1725173884974,0.0004,58219.0,58218.0,0.09038258]
["bitfinex-derivatives","BTCF0:USTF0",1725173885381,0.0004,58219.0,58218.0,0.19038258]
["bitfinex-derivatives","BTCF0:USTF0",1725173885685,0.0004,58219.0,58218.0,0.70570258]
["bitfinex-derivatives","BTCF0:USTF0",1725173886483,0.0004,58219.0,58218.0,0.70770258]
["bitfinex-derivatives","BTCF0:USTF0",1725173886683,0.0004,58219.0,58218.0,0.19238258]
["bitfinex-derivatives","BTCF0:USTF0",1725173886887,0.0014,58219.0,58218.0,0.19438258]
["bitfinex-derivatives","BTCF0:USTF0",1725173887391,0.0014,58219.0,58218.0,0.19238258]
["bitfinex-derivatives","BTCF0:USTF0",1725173887596,0.0024,58219.0,58218.0,0.70970258]
["bitfinex-derivatives","BTCF0:USTF0",1725173888787,0.0024,58219.0,58218.0,1.39559058]
["bitfinex-derivatives","BTCF0:USTF0",1725173888788,1e-06,58219.0,58218.0,1.39559058]
["bitfinex-derivatives","BTCF0:USTF0",1725173889094,1e-06,58219.0,58218.0,1.40402197]
["bitfinex-derivatives","BTCF0:USTF0",1725173906327,1e-06,58219.0,58218.0,0.80402197]
["bitfinex-derivatives","BTCF0:USTF0",1725173906516,1e-06,58219.0,58218.0,1.40402197]
["bitfinex-derivatives","BTCF0:USTF0",1725173909328,1e-06,58219.0,58218.0,0.80402197]
["bitfinex-derivatives","BTCF0:USTF0",1725173910418,1e-06,58219.0,58218.0,1.40402197]
["bitfinex-derivatives","BTCF0:USTF0",1725173910625,1e-06,58219.0,58218.0,0.80402197]
["bitfinex-derivatives","BTCF0:USTF0",1725173911527,1e-06,58219.0,58218.0,2.12562197]
["bitfinex-derivatives","BTCF0:USTF0",1725173911720,1e-06,58219.0,58218.0,1.52562197]
["bitfinex-derivatives","BTCF0:USTF0",1725173911916,1e-06,58219.0,58218.0,2.12562197]
["bitfinex-derivatives","BTCF0:USTF0",1725173913426,1e-06,58219.0,58218.0,1.52562197]
["bitfinex-derivatives","BTCF0:USTF0",1725173916125,1e-06,58219.0,58218.0,2.12562197]
["bitfinex-derivatives","BTCF0:USTF0",1725173916323,1e-06,58219.0,58218.0,1.52562197]
["bitfinex-derivatives","BTCF0:USTF0",1725173917129,1e-06,58219.0,58218.0,2.12562197]
["bitfinex-derivatives","BTCF0:USTF0",1725173918733,0.00025758,58229.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725173919029,0.00025758,58229.0,58228.0,0.907873]
["bitfinex-derivatives","BTCF0:USTF0",1725173919232,0.00025758,58229.0,58228.0,0.807873]
["bitfinex-derivatives","BTCF0:USTF0",1725173919436,0.00025758,58229.0,58228.0,0.907873]
["bitfinex-derivatives","BTCF0:USTF0",1725173919828,0.00525758,58229.0,58228.0,0.907873]
["bitfinex-derivatives","BTCF0:USTF0",1725173920534,0.01025758,58229.0,58228.0,0.907873]
["bitfinex-derivatives","BTCF0:USTF0",1725173922035,0.01025758,58229.0,58228.0,0.91212052]
["bitfinex-derivatives","BTCF0:USTF0",1725173923529,5.8e-07,58229.0,58228.0,2.11319352]
["bitfinex-derivatives","BTCF0:USTF0",1725173924235,0.0943,58242.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725173924438,0.0943,58242.0,58241.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725173925433,0.1063,58242.0,58241.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725173925625,0.012,58242.0,58241.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725173925827,0.012,58242.0,58241.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1725173926033,0.012,58242.0,58241.0,0.537054]
["bitfinex-derivatives","BTCF0:USTF0",1725173926226,0.0456,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725173926423,0.0456,58244.0,58243.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725173927333,0.0456,58244.0,58243.0,0.186251]
["bitfinex-derivatives","BTCF0:USTF0",1725173927524,0.0586,58244.0,58243.0,0.187251]
["bitfinex-derivatives","BTCF0:USTF0",1725173928326,0.0726,58244.0,58243.0,0.188251]
["bitfinex-derivatives","BTCF0:USTF0",1725173928526,0.0726,58244.0,58243.0,0.178251]
["bitfinex-derivatives","BTCF0:USTF0",1725173930333,0.00025758,58247.0,58243.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725173930628,0.0977,58254.0,58253.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725173930828,0.0977,58254.0,58253.0,0.537036]
["bitfinex-derivatives","BTCF0:USTF0",1725173932141,0.00025758,58259.0,58253.0,0.537036]
["bitfinex-derivatives","BTCF0:USTF0",1725173932142,0.00025758,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725173932344,0.00025758,58259.0,58258.0,0.176229]
["bitfinex-derivatives","BTCF0:USTF0",1725173934539,0.00725758,58259.0,58258.0,0.178229]
["bitfinex-derivatives","BTCF0:USTF0",1725173934935,1.12221758,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725173936641,1.12645805,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725173937744,1.12645805,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173938048,1.26645805,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173938845,1.12645805,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173939340,0.52221758,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725173939643,0.00725758,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725173942847,0.09725758,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725173948043,0.09725758,58259.0,58258.0,0.135529]
["bitfinex-derivatives","BTCF0:USTF0",1725173949647,0.09725758,58259.0,58258.0,0.13978152]
["bitfinex-derivatives","BTCF0:USTF0",1725173949850,0.09725758,58259.0,58258.0,0.18248152]
["bitfinex-derivatives","BTCF0:USTF0",1725173950045,0.09825758,58259.0,58258.0,0.18248152]
["bitfinex-derivatives","BTCF0:USTF0",1725173950743,0.09825758,58259.0,58258.0,0.09248152]
["bitfinex-derivatives","BTCF0:USTF0",1725173952149,0.61321758,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173952547,1.35911758,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173954845,1.71991758,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173955943,1.62991758,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173956143,1.71574458,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173957354,1.10574458,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173957554,1.70574458,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173958151,1.10574458,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173958656,1.70574458,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173959044,0.41495758,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173959242,0.36905758,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173959645,0.36905758,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725173960557,0.36905758,58259.0,58258.0,0.178229]
["bitfinex-derivatives","BTCF0:USTF0",1725173960756,0.00825758,58259.0,58258.0,0.178229]
["bitfinex-derivatives","BTCF0:USTF0",1725173961944,1.58401758,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725173962148,0.085834,58255.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725173962353,0.0004,58251.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725173963059,0.4012,58251.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725173963457,0.3612,58251.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725173963756,0.3632,58251.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725173963950,0.3632,58251.0,58250.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1725173964151,0.3652,58251.0,58250.0,0.18584]
["bitfinex-derivatives","BTCF0:USTF0",1725173964350,0.3652,58251.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725173965256,0.0044,58251.0,58250.0,0.24584]
["bitfinex-derivatives","BTCF0:USTF0",1725173965856,0.0044,58251.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725173974164,0.0044,58251.0,58250.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725173974165,0.0004,58251.0,58250.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725173974358,0.0004,58251.0,58250.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1725173974864,0.0004,58251.0,58250.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1725173975066,0.0004,58251.0,58250.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725173976567,0.0004,58251.0,58250.0,0.09213956]
["bitfinex-derivatives","BTCF0:USTF0",1725173977972,0.0004,58251.0,58250.0,0.09113956]
["bitfinex-derivatives","BTCF0:USTF0",1725173978163,0.0004,58251.0,58250.0,0.09213956]
["bitfinex-derivatives","BTCF0:USTF0",1725173984676,0.0004,58251.0,58250.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725173988993,0.4112,58251.0,58250.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725173989391,0.3612,58251.0,58250.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725173990480,0.3612,58251.0,58250.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1725173990687,0.3612,58251.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725173996499,0.0004,58251.0,58250.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1725173997701,0.6654,58251.0,58248.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725173997903,0.081854,58241.0,58231.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1725173998202,0.3578,58239.0,58231.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1725173998401,0.4578,58239.0,58231.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1725173998600,0.4568,58239.0,58231.0,0.5059]
["bitfinex-derivatives","BTCF0:USTF0",1725173998907,0.1,58235.0,58231.0,0.591769]
["bitfinex-derivatives","BTCF0:USTF0",1725173999198,0.2,58235.0,58231.0,0.605769]
["bitfinex-derivatives","BTCF0:USTF0",1725174000399,0.2,58235.0,58231.0,0.603269]
["bitfinex-derivatives","BTCF0:USTF0",1725174000697,0.2,58235.0,58231.0,0.242469]
["bitfinex-derivatives","BTCF0:USTF0",1725174000889,0.2,58235.0,58231.0,0.256469]
["bitfinex-derivatives","BTCF0:USTF0",1725174001294,0.085864,58234.0,58231.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725174001493,0.135864,58234.0,58231.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725174001696,0.085864,58234.0,58231.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725174001896,0.085864,58234.0,58232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725174002099,0.001,58235.0,58232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725174002293,0.002,58235.0,58234.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725174002601,0.001,58235.0,58234.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725174002807,0.3608,58238.0,58234.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725174003000,0.3608,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174003498,0.00025758,58241.0,58237.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725174003697,0.00025758,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174003905,0.54532658,58245.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174004203,0.54440658,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174004597,0.45855758,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174005305,0.45955758,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174005493,0.46055758,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174005900,0.45955758,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174006094,0.45955758,58245.0,58244.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725174007307,0.45855758,58245.0,58244.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725174008199,1.57363758,58245.0,58244.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725174008401,1.65948558,58245.0,58244.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725174010605,1.300928,58245.0,58244.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725174010907,1.661728,58245.0,58244.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725174012101,0.546648,58245.0,58244.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725174012406,0.4608,58245.0,58244.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725174016010,0.1,58245.0,58244.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725174016209,0.4608,58245.0,58244.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725174020210,1.15538901,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174020421,1.74046901,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174020718,1.84006901,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174021618,0.62538901,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174022809,1.74046901,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174023006,1.83221701,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174025223,1.74046901,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174025412,1.14046901,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174026132,1.131728,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174027115,0.616648,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174028322,0.977448,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174038821,0.977448,58245.0,58244.0,0.04910001]
["bitfinex-derivatives","BTCF0:USTF0",1725174041920,0.8916,58245.0,58244.0,0.13495001]
["bitfinex-derivatives","BTCF0:USTF0",1725174042130,0.0004,58249.0,58244.0,0.56990001]
["bitfinex-derivatives","BTCF0:USTF0",1725174042328,0.0004,58249.0,58248.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725174043034,0.4103,58255.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725174043223,0.4103,58255.0,58249.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725174043625,0.1,58254.0,58249.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725174044222,0.4803,58255.0,58249.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725174044525,0.00431592,58252.0,58249.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725174045642,0.00225758,58250.0,58249.0,0.086242]
["bitfinex-derivatives","BTCF0:USTF0",1725174045937,0.00225758,58250.0,58249.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1725174045938,0.01125758,58250.0,58249.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1725174046523,0.3608,58256.0,58249.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1725174046726,0.3608,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174047127,0.7310826,58261.0,58255.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725174047438,0.02,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174047940,0.02426824,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174048234,0.01,58260.0,58259.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725174049125,0.017,58260.0,58259.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725174050132,0.028,58260.0,58259.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725174050835,0.026,58260.0,58259.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725174051234,0.025,58260.0,58259.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725174052035,0.025,58260.0,58259.0,0.09248546]
["bitfinex-derivatives","BTCF0:USTF0",1725174053933,0.025,58260.0,58259.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725174057542,0.015,58260.0,58259.0,0.609027]
["bitfinex-derivatives","BTCF0:USTF0",1725174058338,0.015,58260.0,58259.0,1.723947]
["bitfinex-derivatives","BTCF0:USTF0",1725174058646,0.015,58260.0,58259.0,0.609027]
["bitfinex-derivatives","BTCF0:USTF0",1725174059334,0.015,58260.0,58259.0,1.123947]
["bitfinex-derivatives","BTCF0:USTF0",1725174059930,0.015,58260.0,58259.0,1.723947]
["bitfinex-derivatives","BTCF0:USTF0",1725174060143,0.015,58260.0,58259.0,1.123947]
["bitfinex-derivatives","BTCF0:USTF0",1725174060346,0.015,58260.0,58259.0,1.723947]
["bitfinex-derivatives","BTCF0:USTF0",1725174062334,0.015,58260.0,58259.0,1.123947]
["bitfinex-derivatives","BTCF0:USTF0",1725174062739,0.015,58260.0,58259.0,0.609027]
["bitfinex-derivatives","BTCF0:USTF0",1725174070240,0.015,58260.0,58259.0,0.539027]
["bitfinex-derivatives","BTCF0:USTF0",1725174084455,0.015,58260.0,58259.0,0.449027]
["bitfinex-derivatives","BTCF0:USTF0",1725174085861,0.015,58260.0,58259.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725174086060,0.015,58260.0,58259.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725174086266,0.065,58260.0,58259.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725174088159,0.06933097,58260.0,58259.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725174088559,0.06933097,58260.0,58259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725174089268,0.015,58260.0,58259.0,0.178227]
["bitfinex-derivatives","BTCF0:USTF0",1725174092472,0.561626,58260.0,58259.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725174092667,0.4758,58260.0,58254.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174092969,0.3612,58255.0,58254.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174093471,0.3612,58255.0,58254.0,0.08609258]
["bitfinex-derivatives","BTCF0:USTF0",1725174094166,0.3612,58255.0,58254.0,0.08709258]
["bitfinex-derivatives","BTCF0:USTF0",1725174094876,0.3612,58255.0,58254.0,0.08609258]
["bitfinex-derivatives","BTCF0:USTF0",1725174095067,0.3672,58255.0,58254.0,0.08709258]
["bitfinex-derivatives","BTCF0:USTF0",1725174095770,0.3712,58255.0,58254.0,0.08709258]
["bitfinex-derivatives","BTCF0:USTF0",1725174098370,0.0104,58255.0,58254.0,0.08709258]
["bitfinex-derivatives","BTCF0:USTF0",1725174102865,0.0104,58255.0,58254.0,1.20209258]
["bitfinex-derivatives","BTCF0:USTF0",1725174104779,0.00025758,58263.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725174104977,0.00025758,58263.0,58262.0,0.175823]
["bitfinex-derivatives","BTCF0:USTF0",1725174106279,0.00025758,58263.0,58262.0,0.221323]
["bitfinex-derivatives","BTCF0:USTF0",1725174106466,0.00025758,58263.0,58262.0,0.222323]
["bitfinex-derivatives","BTCF0:USTF0",1725174106673,0.01225758,58263.0,58262.0,0.222323]
["bitfinex-derivatives","BTCF0:USTF0",1725174107175,0.01225758,58263.0,58262.0,0.223323]
["bitfinex-derivatives","BTCF0:USTF0",1725174107372,0.01425758,58263.0,58262.0,0.223323]
["bitfinex-derivatives","BTCF0:USTF0",1725174108382,0.01425758,58263.0,58262.0,0.22752931]
["bitfinex-derivatives","BTCF0:USTF0",1725174109183,0.01425758,58263.0,58262.0,0.27262931]
["bitfinex-derivatives","BTCF0:USTF0",1725174109480,0.01425758,58263.0,58262.0,0.63342931]
["bitfinex-derivatives","BTCF0:USTF0",1725174110686,0.01425758,58263.0,58262.0,0.27262931]
["bitfinex-derivatives","BTCF0:USTF0",1725174111987,0.24007958,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725174112182,0.29007958,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725174114778,0.20007958,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725174115081,0.29007958,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725174116487,0.29427576,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725174118484,1.40919576,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725174118678,1.41919576,58263.0,58262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725174119989,0.085833,58255.0,58254.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174120191,1.103266,58255.0,58254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174120488,2.218266,58255.0,58254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174120988,2.348266,58255.0,58254.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725174121192,2.264433,58255.0,58237.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725174121375,0.4608,58243.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725174121776,0.4608,58243.0,58236.0,0.00435785]
["bitfinex-derivatives","BTCF0:USTF0",1725174122081,0.1,58240.0,58234.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725174122682,0.1,58238.0,58231.0,0.14985758]
["bitfinex-derivatives","BTCF0:USTF0",1725174122883,0.1,58240.0,58234.0,0.185864]
["bitfinex-derivatives","BTCF0:USTF0",1725174123083,0.085853,58242.0,58238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725174123281,0.001,58240.0,58238.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725174124283,0.001,58240.0,58239.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725174125883,0.36105758,58243.0,58239.0,0.133856]
["bitfinex-derivatives","BTCF0:USTF0",1725174126082,0.36105758,58243.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725174127282,0.36105758,58243.0,58242.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725174127479,0.36105758,58243.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725174127677,0.36105758,58243.0,58242.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1725174128577,0.36205758,58243.0,58242.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1725174128795,0.36205758,58243.0,58242.0,0.240952]
["bitfinex-derivatives","BTCF0:USTF0",1725174130089,0.00125758,58243.0,58242.0,0.240952]
["bitfinex-derivatives","BTCF0:USTF0",1725174132688,0.00125758,58243.0,58242.0,0.230952]
["bitfinex-derivatives","BTCF0:USTF0",1725174133092,0.00125758,58243.0,58242.0,0.746032]
["bitfinex-derivatives","BTCF0:USTF0",1725174133496,0.00125758,58243.0,58242.0,0.756032]
["bitfinex-derivatives","BTCF0:USTF0",1725174136195,0.00125758,58243.0,58242.0,1.346032]
["bitfinex-derivatives","BTCF0:USTF0",1725174136492,0.3203,58255.0,58242.0,1.26018]
["bitfinex-derivatives","BTCF0:USTF0",1725174136693,0.085829,58258.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174137693,0.36516634,58259.0,58254.0,0.086235]
["bitfinex-derivatives","BTCF0:USTF0",1725174137893,0.45516634,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174139002,0.45516634,58259.0,58258.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725174139198,0.09,58259.0,58258.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725174139391,0.4508,58259.0,58258.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725174139701,0.4728,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725174140402,0.4598,58259.0,58258.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725174140694,0.4638,58259.0,58258.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725174141091,0.4548,58259.0,58258.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725174141801,0.4608,58259.0,58258.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1725174142204,0.6278,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725174145000,0.4678,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725174146810,0.107,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725174147011,0.4678,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725174151427,0.6278,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725174152825,0.267,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725174153229,0.6278,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725174153424,0.267,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725174153732,0.6278,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725174154422,0.267,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725174154829,0.6278,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725174156326,0.4678,58259.0,58258.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725174159931,0.017,58259.0,58258.0,0.449029]
["bitfinex-derivatives","BTCF0:USTF0",1725174160530,0.017,58259.0,58258.0,0.45342431]
["bitfinex-derivatives","BTCF0:USTF0",1725174164248,0.107,58259.0,58258.0,0.45342431]
["bitfinex-derivatives","BTCF0:USTF0",1725174166241,0.017,58259.0,58258.0,0.45342431]
["bitfinex-derivatives","BTCF0:USTF0",1725174168447,0.017,58259.0,58258.0,0.09262431]
["bitfinex-derivatives","BTCF0:USTF0",1725174170141,0.017,58259.0,58258.0,0.18262431]
["bitfinex-derivatives","BTCF0:USTF0",1725174172436,0.001,58259.0,58258.0,0.18662431]
["bitfinex-derivatives","BTCF0:USTF0",1725174172745,0.001,58259.0,58258.0,0.18762431]
["bitfinex-derivatives","BTCF0:USTF0",1725174183549,0.001,58259.0,58258.0,0.90922431]
["bitfinex-derivatives","BTCF0:USTF0",1725174184854,0.001,58259.0,58258.0,0.45842431]
["bitfinex-derivatives","BTCF0:USTF0",1725174185059,0.001,58259.0,58258.0,0.54842431]
["bitfinex-derivatives","BTCF0:USTF0",1725174188762,0.001,58259.0,58258.0,0.18762431]
["bitfinex-derivatives","BTCF0:USTF0",1725174190255,0.001,58259.0,58258.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725174190752,0.051,58259.0,58258.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725174190952,0.1002,58259.0,58258.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725174192361,0.461,58259.0,58258.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725174192869,0.46526526,58259.0,58258.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725174193465,0.41526526,58259.0,58258.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725174193659,0.411,58259.0,58258.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725174193856,0.3618,58259.0,58258.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725174194158,0.001,58259.0,58258.0,0.093229]
["bitfinex-derivatives","BTCF0:USTF0",1725174203969,0.001,58259.0,58258.0,0.183229]
["bitfinex-derivatives","BTCF0:USTF0",1725174208266,0.001,58259.0,58258.0,0.269058]
["bitfinex-derivatives","BTCF0:USTF0",1725174208467,0.001,58259.0,58258.0,0.784018]
["bitfinex-derivatives","BTCF0:USTF0",1725174210269,0.001,58259.0,58258.0,1.384018]
["bitfinex-derivatives","BTCF0:USTF0",1725174213174,0.001,58259.0,58258.0,1.744818]
["bitfinex-derivatives","BTCF0:USTF0",1725174214371,0.001,58259.0,58258.0,1.144818]
["bitfinex-derivatives","BTCF0:USTF0",1725174216375,0.001,58259.0,58258.0,1.744818]
["bitfinex-derivatives","BTCF0:USTF0",1725174224586,0.001,58259.0,58258.0,1.654818]
["bitfinex-derivatives","BTCF0:USTF0",1725174224787,0.001,58259.0,58258.0,1.744818]
["bitfinex-derivatives","BTCF0:USTF0",1725174225389,0.001,58259.0,58258.0,1.144818]
["bitfinex-derivatives","BTCF0:USTF0",1725174227885,0.001,58259.0,58258.0,1.191718]
["bitfinex-derivatives","BTCF0:USTF0",1725174228890,0.001,58259.0,58258.0,0.676758]
["bitfinex-derivatives","BTCF0:USTF0",1725174230796,0.001,58259.0,58258.0,0.315958]
["bitfinex-derivatives","BTCF0:USTF0",1725174231097,0.001,58259.0,58258.0,1.037558]
["bitfinex-derivatives","BTCF0:USTF0",1725174234087,0.001,58259.0,58258.0,0.951729]
["bitfinex-derivatives","BTCF0:USTF0",1725174236002,0.001,58259.0,58258.0,0.955729]
["bitfinex-derivatives","BTCF0:USTF0",1725174236603,0.001,58259.0,58258.0,0.950729]
["bitfinex-derivatives","BTCF0:USTF0",1725174236792,0.001,58259.0,58258.0,0.955729]
["bitfinex-derivatives","BTCF0:USTF0",1725174237095,0.00025758,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725174237293,0.00025758,58262.0,58261.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1725174238295,0.00025758,58262.0,58261.0,0.537024]
["bitfinex-derivatives","BTCF0:USTF0",1725174239100,0.00025758,58262.0,58261.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1725174239296,0.00025758,58262.0,58261.0,0.539024]
["bitfinex-derivatives","BTCF0:USTF0",1725174239601,0.00025758,58262.0,58261.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1725174239801,0.00125758,58262.0,58261.0,0.544024]
["bitfinex-derivatives","BTCF0:USTF0",1725174239998,0.00125758,58262.0,58261.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1725174240596,0.00125758,58262.0,58261.0,0.544024]
["bitfinex-derivatives","BTCF0:USTF0",1725174240911,0.00125758,58262.0,58261.0,0.549024]
["bitfinex-derivatives","BTCF0:USTF0",1725174241397,0.00125758,58262.0,58261.0,0.539024]
["bitfinex-derivatives","BTCF0:USTF0",1725174241605,0.00125758,58262.0,58261.0,0.546024]
["bitfinex-derivatives","BTCF0:USTF0",1725174248416,0.00125758,58262.0,58261.0,0.55041866]
["bitfinex-derivatives","BTCF0:USTF0",1725174251597,0.006,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725174251804,0.006,58271.0,58270.0,0.537011]
["bitfinex-derivatives","BTCF0:USTF0",1725174253301,0.014,58271.0,58270.0,0.538011]
["bitfinex-derivatives","BTCF0:USTF0",1725174253703,0.017,58271.0,58270.0,0.538011]
["bitfinex-derivatives","BTCF0:USTF0",1725174256504,0.017,58271.0,58270.0,0.5423433]
["bitfinex-derivatives","BTCF0:USTF0",1725174264500,0.00025625,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725174264708,0.00025625,58276.0,58275.0,0.536604]
["bitfinex-derivatives","BTCF0:USTF0",1725174265908,0.01025625,58276.0,58275.0,0.537604]
["bitfinex-derivatives","BTCF0:USTF0",1725174266709,0.01425625,58276.0,58275.0,0.538604]
["bitfinex-derivatives","BTCF0:USTF0",1725174267312,0.01425625,58276.0,58275.0,0.448604]
["bitfinex-derivatives","BTCF0:USTF0",1725174267803,0.01425625,58276.0,58275.0,0.538604]
["bitfinex-derivatives","BTCF0:USTF0",1725174274919,0.01425625,58276.0,58275.0,0.587504]
["bitfinex-derivatives","BTCF0:USTF0",1725174276123,0.01425625,58276.0,58275.0,0.497504]
["bitfinex-derivatives","BTCF0:USTF0",1725174276330,0.01425625,58276.0,58275.0,0.587504]
["bitfinex-derivatives","BTCF0:USTF0",1725174277916,0.01425625,58276.0,58275.0,0.587904]
["bitfinex-derivatives","BTCF0:USTF0",1725174280618,0.01425625,58276.0,58275.0,0.948704]
["bitfinex-derivatives","BTCF0:USTF0",1725174281524,0.01425625,58276.0,58275.0,0.227104]
["bitfinex-derivatives","BTCF0:USTF0",1725174281725,0.01425625,58276.0,58275.0,0.948704]
["bitfinex-derivatives","BTCF0:USTF0",1725174283526,0.01425625,58276.0,58275.0,0.227104]
["bitfinex-derivatives","BTCF0:USTF0",1725174283821,0.01425625,58276.0,58275.0,0.858704]
["bitfinex-derivatives","BTCF0:USTF0",1725174284026,0.01425625,58276.0,58275.0,0.809804]
["bitfinex-derivatives","BTCF0:USTF0",1725174284214,0.01425625,58276.0,58275.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1725174288522,0.0483,58292.0,58275.0,0.899804]
["bitfinex-derivatives","BTCF0:USTF0",1725174288735,0.0483,58292.0,58291.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725174289118,0.56294,58292.0,58291.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725174289828,0.56594,58292.0,58291.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725174291020,0.56594,58292.0,58291.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725174292429,0.56294,58292.0,58291.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1725174292624,0.56294,58292.0,58291.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1725174294024,0.00433006,58296.0,58291.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725174294225,0.00433006,58296.0,58295.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725174294732,0.3203,58301.0,58295.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725174294733,0.3203,58301.0,58296.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1725174294924,0.3203,58301.0,58300.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725174295324,0.51456,58301.0,58300.0,0.176167]
["bitfinex-derivatives","BTCF0:USTF0",1725174295525,0.1169,58303.0,58300.0,0.176167]
["bitfinex-derivatives","BTCF0:USTF0",1725174295827,0.1169,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174296020,0.12117942,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174296226,1.23573942,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174296430,1.23573942,58303.0,58302.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725174296933,1.32573942,58303.0,58302.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725174298031,1.32573942,58303.0,58302.0,0.087164]
["bitfinex-derivatives","BTCF0:USTF0",1725174298433,1.32573942,58303.0,58302.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725174300435,0.72573942,58303.0,58302.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725174301738,1.32573942,58303.0,58302.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725174303542,0.72573942,58303.0,58302.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725174307135,0.09427942,58303.0,58302.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725174311235,0.09,58303.0,58302.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1725174313744,0.09,58303.0,58287.0,0.536685]
["bitfinex-derivatives","BTCF0:USTF0",1725174313745,1.65536,58303.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725174314039,0.4508,58298.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725174314244,0.5108,58298.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725174314443,0.4208,58298.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725174314642,0.4208,58298.0,58289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725174314643,0.6278,58297.0,58289.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725174314846,0.085775,58295.0,58289.0,0.175783]
["bitfinex-derivatives","BTCF0:USTF0",1725174315049,0.185775,58295.0,58289.0,0.175783]
["bitfinex-derivatives","BTCF0:USTF0",1725174315845,0.085776,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725174316052,0.185776,58294.0,58293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725174316346,1.300416,58294.0,58293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174316538,0.085779,58292.0,58289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725174317539,0.085779,58292.0,58290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725174318048,0.599419,58292.0,58290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725174318345,0.51464,58292.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725174318547,0.084786,58288.0,58286.0,0.09025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174319147,0.083786,58288.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174319351,0.083786,58288.0,58286.0,0.09025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174319848,0.082786,58288.0,58286.0,0.09025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174320851,0.086786,58288.0,58286.0,0.09125736]
["bitfinex-derivatives","BTCF0:USTF0",1725174322245,0.084786,58288.0,58286.0,0.09125736]
["bitfinex-derivatives","BTCF0:USTF0",1725174323047,0.084786,58288.0,58286.0,0.09025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174323251,0.134786,58288.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174323649,0.084786,58288.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174324745,0.082786,58288.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174324947,0.085786,58288.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174325443,0.185786,58288.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174330955,0.085786,58287.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174331148,0.205786,58287.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174332260,0.205786,58287.0,58286.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1725174332557,0.209786,58287.0,58286.0,0.09125736]
["bitfinex-derivatives","BTCF0:USTF0",1725174334251,0.209786,58287.0,58286.0,0.09025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174335155,1.324466,58287.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174335359,1.323466,58287.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174337462,0.723466,58287.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174337658,1.413466,58287.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174346155,1.774266,58287.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174349361,1.413466,58287.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174349563,1.774266,58287.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174349871,1.413466,58287.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174350167,1.774266,58287.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174351265,1.174266,58287.0,58286.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174351568,0.171596,58279.0,58278.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1725174351869,0.752796,58279.0,58278.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1725174352069,1.867556,58279.0,58278.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1725174352760,1.867556,58279.0,58278.0,0.64742]
["bitfinex-derivatives","BTCF0:USTF0",1725174352964,1.867556,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174354757,1.87186752,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174356159,1.51106752,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174356357,2.23266752,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174362669,2.14686952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174365073,1.54686952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174366574,2.14686952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174367376,1.54686952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174367566,2.14686952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174369574,1.63686952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174369882,2.23686952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174370090,1.63686952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174371178,1.12210952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174373578,1.63686952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174375181,1.12210952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174375486,1.63686952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174376184,1.12210952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174378288,1.63686952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174379085,1.72266752,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174380388,1.20790752,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174382301,1.12210952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174382890,1.03210952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174383084,1.12210952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174385280,1.40700952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174385475,1.12210952,58279.0,58278.0,0.65342]
["bitfinex-derivatives","BTCF0:USTF0",1725174387393,0.085802,58276.0,58273.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174387592,0.3612,58274.0,58273.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174387890,0.6112,58274.0,58273.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174388591,0.6112,58274.0,58273.0,0.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1725174388794,0.697005,58274.0,58273.0,0.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1725174389292,1.99761,58274.0,58273.0,0.01225736]
["bitfinex-derivatives","BTCF0:USTF0",1725174389492,1.99761,58274.0,58273.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725174389991,2.04601,58274.0,58273.0,0.01925736]
["bitfinex-derivatives","BTCF0:USTF0",1725174390192,0.08582,58264.0,58257.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725174390394,1.16657745,58264.0,58257.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725174390697,1.16657745,58264.0,58258.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725174391190,1.16657745,58264.0,58258.0,0.04755736]
["bitfinex-derivatives","BTCF0:USTF0",1725174391191,1.08075745,58264.0,58258.0,0.04755736]
["bitfinex-derivatives","BTCF0:USTF0",1725174391396,0.547027,58259.0,58258.0,0.04755736]
["bitfinex-derivatives","BTCF0:USTF0",1725174391591,0.655027,58259.0,58258.0,0.04755736]
["bitfinex-derivatives","BTCF0:USTF0",1725174392385,0.641027,58259.0,58258.0,0.04755736]
["bitfinex-derivatives","BTCF0:USTF0",1725174392590,0.642027,58259.0,58258.0,0.05955736]
["bitfinex-derivatives","BTCF0:USTF0",1725174393394,0.642027,58259.0,58258.0,0.07355736]
["bitfinex-derivatives","BTCF0:USTF0",1725174394791,0.281227,58259.0,58258.0,0.07355736]
["bitfinex-derivatives","BTCF0:USTF0",1725174394996,1.002827,58259.0,58258.0,0.07355736]
["bitfinex-derivatives","BTCF0:USTF0",1725174396586,0.281227,58259.0,58258.0,0.07355736]
["bitfinex-derivatives","BTCF0:USTF0",1725174396787,1.002827,58259.0,58258.0,0.07355736]
["bitfinex-derivatives","BTCF0:USTF0",1725174397889,1.00708917,58259.0,58258.0,0.07355736]
["bitfinex-derivatives","BTCF0:USTF0",1725174398489,1.00708917,58259.0,58258.0,0.16355736]
["bitfinex-derivatives","BTCF0:USTF0",1725174398490,0.84726217,58259.0,58258.0,0.16355736]
["bitfinex-derivatives","BTCF0:USTF0",1725174399999,0.84726217,58259.0,58258.0,0.24938636]
["bitfinex-derivatives","BTCF0:USTF0",1725174403702,0.84726217,58259.0,58258.0,0.15938636]
["bitfinex-derivatives","BTCF0:USTF0",1725174414703,0.94726217,58259.0,58258.0,0.15938636]
["bitfinex-derivatives","BTCF0:USTF0",1725174416200,0.94726217,58259.0,58258.0,0.07355736]
["bitfinex-derivatives","BTCF0:USTF0",1725174419807,0.51496,58258.0,58249.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725174420012,0.547041,58250.0,58249.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725174420199,0.777041,58250.0,58249.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725174420397,1.892081,58250.0,58249.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725174420995,1.892081,58250.0,58248.0,0.00437537]
["bitfinex-derivatives","BTCF0:USTF0",1725174421209,1.46624,58249.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174421417,0.1004,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174421601,0.3204,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174421801,0.32,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174422006,0.31,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174422913,0.395848,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174424605,0.397848,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174427218,1.119448,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174428611,1.118448,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174428811,1.119448,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174429511,1.634528,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174432926,0.912928,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174433109,1.634528,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174433921,2.320376,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174434107,1.720376,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174434414,1.205296,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174434621,1.634528,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174434819,1.119448,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174435517,1.129448,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174443416,1.029448,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174443730,1.129448,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174447517,1.129448,58245.0,58244.0,0.08610736]
["bitfinex-derivatives","BTCF0:USTF0",1725174447518,0.8336,58245.0,58244.0,0.08610736]
["bitfinex-derivatives","BTCF0:USTF0",1725174447726,0.8336,58245.0,58244.0,0.18610736]
["bitfinex-derivatives","BTCF0:USTF0",1725174448518,0.8336,58245.0,58244.0,1.30118736]
["bitfinex-derivatives","BTCF0:USTF0",1725174448727,0.0004,58249.0,58244.0,1.30118736]
["bitfinex-derivatives","BTCF0:USTF0",1725174448728,0.0004,58249.0,58248.0,0.085844]
["bitfinex-derivatives","BTCF0:USTF0",1725174448925,0.32055736,58255.0,58252.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1725174449223,0.32055736,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174449224,0.00025736,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174449419,0.00025736,58255.0,58253.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1725174449823,0.00025736,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725174451328,0.21025736,58255.0,58253.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725174451531,0.77689136,58255.0,58253.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725174452224,0.245836,58254.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174452428,0.5208,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174452631,0.6312,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174453531,0.5212,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174453731,0.5712,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174456227,0.5682,58249.0,58248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174456834,0.5692,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174457231,0.57547054,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174457432,0.52547054,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174457828,0.52547054,58249.0,58248.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725174457829,0.36847054,58249.0,58248.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725174458626,0.3632,58249.0,58248.0,1.207284]
["bitfinex-derivatives","BTCF0:USTF0",1725174458936,0.4532,58249.0,58248.0,1.207284]
["bitfinex-derivatives","BTCF0:USTF0",1725174461734,0.0924,58249.0,58248.0,1.207284]
["bitfinex-derivatives","BTCF0:USTF0",1725174462430,0.0924,58249.0,58248.0,1.367284]
["bitfinex-derivatives","BTCF0:USTF0",1725174463834,0.0924,58249.0,58248.0,0.77264598]
["bitfinex-derivatives","BTCF0:USTF0",1725174464234,0.0924,58249.0,58248.0,1.37264598]
["bitfinex-derivatives","BTCF0:USTF0",1725174464637,0.0924,58249.0,58248.0,0.77264598]
["bitfinex-derivatives","BTCF0:USTF0",1725174464938,0.0924,58249.0,58248.0,0.61264598]
["bitfinex-derivatives","BTCF0:USTF0",1725174465242,0.0924,58249.0,58248.0,0.09760598]
["bitfinex-derivatives","BTCF0:USTF0",1725174465440,0.0924,58249.0,58248.0,0.61264598]
["bitfinex-derivatives","BTCF0:USTF0",1725174466654,0.0924,58249.0,58248.0,1.21264598]
["bitfinex-derivatives","BTCF0:USTF0",1725174467650,0.0924,58249.0,58248.0,0.61264598]
["bitfinex-derivatives","BTCF0:USTF0",1725174467849,0.0924,58249.0,58248.0,1.21264598]
["bitfinex-derivatives","BTCF0:USTF0",1725174469151,0.0924,58249.0,58248.0,0.61264598]
["bitfinex-derivatives","BTCF0:USTF0",1725174469353,0.0924,58249.0,58248.0,1.21264598]
["bitfinex-derivatives","BTCF0:USTF0",1725174469855,0.0924,58249.0,58248.0,0.61264598]
["bitfinex-derivatives","BTCF0:USTF0",1725174470041,0.0924,58249.0,58248.0,1.21264598]
["bitfinex-derivatives","BTCF0:USTF0",1725174471253,0.0924,58249.0,58248.0,0.61264598]
["bitfinex-derivatives","BTCF0:USTF0",1725174472144,0.0924,58249.0,58248.0,0.09760598]
["bitfinex-derivatives","BTCF0:USTF0",1725174472342,0.0924,58249.0,58248.0,0.19760598]
["bitfinex-derivatives","BTCF0:USTF0",1725174474365,0.0924,58249.0,58248.0,0.09760598]
["bitfinex-derivatives","BTCF0:USTF0",1725174477967,0.278242,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174478165,0.450342,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174478558,0.45567938,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174479052,0.97071938,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174479264,0.45567938,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174480867,1.17727938,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174481366,0.45567938,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174481562,1.17727938,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174481863,0.45567938,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174482062,1.17727938,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174484961,2.29231938,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174485461,2.37816138,58249.0,58248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174485663,2.37816138,58249.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174485664,0.085848,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174485862,0.426248,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174487467,0.428248,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174487772,1.149848,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174488662,1.235696,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174490266,1.234696,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174490468,1.235696,58245.0,58244.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725174490674,1.235696,58245.0,58227.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725174490675,0.085863,58236.0,58227.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725174490971,0.4612,58228.0,58227.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725174491360,0.4612,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174491567,0.0004,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174491760,0.0004,58228.0,58227.0,1.248315]
["bitfinex-derivatives","BTCF0:USTF0",1725174492871,0.0004,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174494070,0.0014,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174494469,0.0024,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174502680,0.0524,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174502979,0.0024,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174504382,0.1324,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174504574,0.0024,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174504783,0.0424,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174504978,0.0024,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174506976,0.0014,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174507175,0.0024,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174508579,0.0524,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174508985,0.0024,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174509978,0.0024,58228.0,58227.0,0.293075]
["bitfinex-derivatives","BTCF0:USTF0",1725174514189,0.0024,58228.0,58227.0,0.133075]
["bitfinex-derivatives","BTCF0:USTF0",1725174519696,0.0024,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725174523390,0.0024,58228.0,58227.0,0.185875]
["bitfinex-derivatives","BTCF0:USTF0",1725174526991,0.0024,58228.0,58227.0,1.301115]
["bitfinex-derivatives","BTCF0:USTF0",1725174537405,0.0024,58228.0,58227.0,1.38699]
["bitfinex-derivatives","BTCF0:USTF0",1725174541108,1e-06,58228.0,58227.0,1.38699]
["bitfinex-derivatives","BTCF0:USTF0",1725174544199,1e-06,58228.0,58227.0,0.78699]
["bitfinex-derivatives","BTCF0:USTF0",1725174546111,1e-06,58228.0,58227.0,1.38699]
["bitfinex-derivatives","BTCF0:USTF0",1725174546407,1e-06,58228.0,58227.0,0.99335]
["bitfinex-derivatives","BTCF0:USTF0",1725174547705,1e-06,58228.0,58227.0,0.27175]
["bitfinex-derivatives","BTCF0:USTF0",1725174547904,1e-06,58228.0,58227.0,0.99335]
["bitfinex-derivatives","BTCF0:USTF0",1725174548114,1e-06,58228.0,58227.0,0.907475]
["bitfinex-derivatives","BTCF0:USTF0",1725174549808,1e-06,58228.0,58227.0,0.546675]
["bitfinex-derivatives","BTCF0:USTF0",1725174552614,1e-06,58228.0,58227.0,0.446675]
["bitfinex-derivatives","BTCF0:USTF0",1725174557221,1e-06,58228.0,58227.0,0.961915]
["bitfinex-derivatives","BTCF0:USTF0",1725174558016,1e-06,58228.0,58227.0,1.061915]
["bitfinex-derivatives","BTCF0:USTF0",1725174559224,1e-06,58228.0,58227.0,1.661915]
["bitfinex-derivatives","BTCF0:USTF0",1725174559725,1e-06,58228.0,58227.0,1.74779]
["bitfinex-derivatives","BTCF0:USTF0",1725174565225,1e-06,58228.0,58227.0,1.23255]
["bitfinex-derivatives","BTCF0:USTF0",1725174569130,1e-06,58228.0,58227.0,0.63255]
["bitfinex-derivatives","BTCF0:USTF0",1725174569327,1e-06,58228.0,58227.0,1.23255]
["bitfinex-derivatives","BTCF0:USTF0",1725174569745,0.100001,58228.0,58227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725174570033,0.546675,58228.0,58222.0,0.00552523]
["bitfinex-derivatives","BTCF0:USTF0",1725174570235,0.0456,58227.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174570436,0.1,58225.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174572035,0.1,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174574144,0.15,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174574937,0.151,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174576244,0.152,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174577753,1.303161,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174579350,0.703161,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174579740,0.753161,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174581552,1.353561,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174584357,1.114361,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174584548,1.714361,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174588562,1.800242,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174590655,1.804242,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174591347,1.718361,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174591853,1.804242,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174592045,1.718361,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174592850,1.357561,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174593054,2.074161,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174593252,2.166042,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174593656,2.079161,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174593844,2.081161,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174594050,2.167042,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174594251,2.081161,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174594452,2.167042,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174594745,2.081161,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174594952,2.267042,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174596561,2.167042,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174596753,2.267042,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174597552,2.167042,58223.0,58222.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174598959,0.085903,58208.0,58203.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725174599165,0.195903,58208.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174599362,0.1,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174599563,0.22,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174600960,0.221,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174601164,0.222,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174604852,0.5828,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174605054,0.4828,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174605360,0.4128,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174605562,0.4628,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174605858,0.5628,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174606263,0.36801823,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174606459,0.44801823,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174606660,0.36801823,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174606858,0.40801823,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174607059,0.3628,58205.0,58204.0,0.185908]
["bitfinex-derivatives","BTCF0:USTF0",1725174610971,0.3628,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174611762,0.002,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174617376,0.042,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174617863,0.002,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174618067,0.042,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174618376,0.002,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174618875,0.082,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174619277,0.002,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174619467,0.102,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174620973,0.002,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174621580,0.082,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174622882,0.052,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174623473,0.002,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174623675,0.102,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174625368,0.002,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174625572,0.092,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174627874,0.112,58205.0,58204.0,0.19108756]
["bitfinex-derivatives","BTCF0:USTF0",1725174628481,0.112,58205.0,58204.0,0.185908]
["bitfinex-derivatives","BTCF0:USTF0",1725174628778,0.112,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174632778,0.002,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174638080,0.002,58205.0,58204.0,1.287257]
["bitfinex-derivatives","BTCF0:USTF0",1725174639390,0.002,58205.0,58204.0,0.687257]
["bitfinex-derivatives","BTCF0:USTF0",1725174639588,0.002,58205.0,58204.0,1.287257]
["bitfinex-derivatives","BTCF0:USTF0",1725174640687,0.002,58205.0,58204.0,0.171817]
["bitfinex-derivatives","BTCF0:USTF0",1725174640889,0.002,58205.0,58204.0,0.687257]
["bitfinex-derivatives","BTCF0:USTF0",1725174641189,0.002,58205.0,58204.0,0.171817]
["bitfinex-derivatives","BTCF0:USTF0",1725174642186,0.002,58205.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725174642382,0.002,58205.0,58204.0,0.185908]
["bitfinex-derivatives","BTCF0:USTF0",1725174643287,0.002,58205.0,58204.0,0.701348]
["bitfinex-derivatives","BTCF0:USTF0",1725174643685,0.002,58205.0,58204.0,0.185908]
["bitfinex-derivatives","BTCF0:USTF0",1725174648188,0.002,58205.0,58204.0,0.546708]
["bitfinex-derivatives","BTCF0:USTF0",1725174677310,0.002,58205.0,58204.0,0.557708]
["bitfinex-derivatives","BTCF0:USTF0",1725174680008,0.002,58205.0,58204.0,0.457708]
["bitfinex-derivatives","BTCF0:USTF0",1725174680201,0.052,58205.0,58204.0,0.096908]
["bitfinex-derivatives","BTCF0:USTF0",1725174680408,0.052,58205.0,58204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725174681608,0.4128,58205.0,58204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725174685218,0.41817592,58205.0,58204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725174686122,0.05737592,58205.0,58204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725174687019,0.15737592,58205.0,58204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725174689021,1.27281592,58205.0,58204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725174690019,1.35872292,58205.0,58204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725174693322,1.46872292,58205.0,58204.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725174696325,1.46872292,58205.0,58199.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174696326,0.171828,58200.0,58199.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174696531,0.853028,58200.0,58199.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174696728,1.968508,58200.0,58199.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174697419,1.970508,58200.0,58199.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174699633,1.969508,58200.0,58199.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174699831,1.970508,58200.0,58199.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174700238,1.970508,58200.0,58199.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174704131,2.331308,58200.0,58199.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174708127,1.609708,58200.0,58199.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174708437,2.331308,58200.0,58199.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174708740,2.15948,58200.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725174708926,0.3612,58184.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725174709132,0.5912,58184.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725174709829,0.4812,58184.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725174711039,0.4832,58184.0,58183.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725174713640,0.1224,58184.0,58183.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725174713825,0.4832,58184.0,58183.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725174714431,0.569138,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174716830,0.21370993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174717039,0.57450993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174718934,1.69010993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174719540,1.32930993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174719744,2.05090993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174721939,0.93530993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174727241,1.45090993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174727436,2.05090993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174727634,0.93530993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174729347,1.45090993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174732742,0.93530993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174733046,1.45090993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174733249,0.93530993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174734957,0.21370993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174735157,0.93530993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174737143,0.21370993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174737344,0.93530993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174737548,0.21370993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174737858,0.93530993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174739349,0.21370993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174739752,0.93530993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174740256,1.05530993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174747361,1.57090993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174747763,2.17090993,58184.0,58183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174748051,0.085945,58180.0,58178.0,0.01417167]
["bitfinex-derivatives","BTCF0:USTF0",1725174748256,0.547145,58179.0,58178.0,0.01417167]
["bitfinex-derivatives","BTCF0:USTF0",1725174748463,0.787145,58179.0,58178.0,0.01417167]
["bitfinex-derivatives","BTCF0:USTF0",1725174749859,0.788145,58179.0,58178.0,0.01417167]
["bitfinex-derivatives","BTCF0:USTF0",1725174750166,1.148945,58179.0,58178.0,0.01417167]
["bitfinex-derivatives","BTCF0:USTF0",1725174751462,1.149945,58179.0,58178.0,0.01417167]
["bitfinex-derivatives","BTCF0:USTF0",1725174751660,0.428345,58179.0,58178.0,0.01417167]
["bitfinex-derivatives","BTCF0:USTF0",1725174751856,1.149945,58179.0,58178.0,0.01417167]
["bitfinex-derivatives","BTCF0:USTF0",1725174752466,1.049945,58179.0,58178.0,0.01417167]
["bitfinex-derivatives","BTCF0:USTF0",1725174752665,0.1324,58179.0,58178.0,0.10011867]
["bitfinex-derivatives","BTCF0:USTF0",1725174753068,0.00537193,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725174753257,0.00025758,58189.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725174753565,0.08025758,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174753769,0.18025758,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174755362,0.18225758,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174755563,0.54305758,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174755965,0.54405758,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174757472,0.56405758,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174758065,0.58405758,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174758861,0.48405758,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174759373,0.36405758,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174759783,0.45405758,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174760272,0.36405758,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174760667,0.44405758,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174761477,0.36405758,58189.0,58188.0,1.201892]
["bitfinex-derivatives","BTCF0:USTF0",1725174763070,0.00325758,58189.0,58188.0,1.201892]
["bitfinex-derivatives","BTCF0:USTF0",1725174768177,0.00225758,58189.0,58188.0,1.201892]
["bitfinex-derivatives","BTCF0:USTF0",1725174768377,0.00325758,58189.0,58188.0,1.209892]
["bitfinex-derivatives","BTCF0:USTF0",1725174769079,0.00125758,58189.0,58188.0,1.210892]
["bitfinex-derivatives","BTCF0:USTF0",1725174772486,0.00125758,58189.0,58188.0,0.610892]
["bitfinex-derivatives","BTCF0:USTF0",1725174772673,0.00125758,58189.0,58188.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1725174774884,0.05125758,58189.0,58188.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1725174776082,0.00125758,58189.0,58188.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1725174776483,0.05125758,58189.0,58188.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1725174779685,0.00125758,58189.0,58188.0,0.195332]
["bitfinex-derivatives","BTCF0:USTF0",1725174783290,0.00125758,58189.0,58188.0,1.396824]
["bitfinex-derivatives","BTCF0:USTF0",1725174783591,0.3608,58208.0,58188.0,1.22496]
["bitfinex-derivatives","BTCF0:USTF0",1725174783782,0.3608,58208.0,58207.0,0.185904]
["bitfinex-derivatives","BTCF0:USTF0",1725174783991,0.5429,58223.0,58207.0,0.185904]
["bitfinex-derivatives","BTCF0:USTF0",1725174783992,0.3608,58221.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725174784290,0.4208,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174785890,0.4268,58221.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174786196,0.066,58221.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174786395,0.08,58221.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174788593,0.08,58221.0,58220.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725174788792,0.08,58221.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174788994,0.02,58221.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174789391,0.06,58221.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174789796,0.02,58221.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174790293,0.02,58221.0,58220.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725174790495,0.02,58221.0,58220.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725174790793,0.02,58221.0,58220.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725174792399,0.02,58221.0,58220.0,0.247285]
["bitfinex-derivatives","BTCF0:USTF0",1725174793998,0.02,58221.0,58220.0,0.762565]
["bitfinex-derivatives","BTCF0:USTF0",1725174795202,0.02,58221.0,58220.0,0.247285]
["bitfinex-derivatives","BTCF0:USTF0",1725174800196,0.07,58221.0,58220.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725174800404,0.516683,58221.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174800992,0.3908,58221.0,58220.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725174801300,0.3808,58221.0,58220.0,0.247285]
["bitfinex-derivatives","BTCF0:USTF0",1725174801503,0.4308,58221.0,58220.0,0.247285]
["bitfinex-derivatives","BTCF0:USTF0",1725174802502,0.13,58221.0,58220.0,0.247285]
["bitfinex-derivatives","BTCF0:USTF0",1725174804407,0.13,58221.0,58220.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725174804408,0.4908,58221.0,58220.0,0.087285]
["bitfinex-derivatives","BTCF0:USTF0",1725174808413,0.576683,58221.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174810413,0.576683,58221.0,58220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725174810616,0.576683,58221.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174813809,0.576683,58221.0,58220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725174815617,0.4908,58221.0,58220.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725174816310,0.4908,58221.0,58220.0,0.187285]
["bitfinex-derivatives","BTCF0:USTF0",1725174817607,0.4308,58221.0,58220.0,0.187285]
["bitfinex-derivatives","BTCF0:USTF0",1725174817809,0.3808,58221.0,58220.0,0.187285]
["bitfinex-derivatives","BTCF0:USTF0",1725174818014,0.14,58221.0,58220.0,0.187285]
["bitfinex-derivatives","BTCF0:USTF0",1725174818706,0.02,58221.0,58220.0,0.187285]
["bitfinex-derivatives","BTCF0:USTF0",1725174822113,0.02,58221.0,58220.0,0.19265568]
["bitfinex-derivatives","BTCF0:USTF0",1725174827626,0.33605794,58228.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725174827821,0.46605794,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174828415,0.46605794,58228.0,58227.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725174829522,0.47129468,58228.0,58227.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725174830334,0.00025782,58233.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725174830630,0.00025782,58233.0,58232.0,0.547067]
["bitfinex-derivatives","BTCF0:USTF0",1725174830824,0.00025782,58233.0,58232.0,1.062227]
["bitfinex-derivatives","BTCF0:USTF0",1725174832121,0.00025782,58233.0,58232.0,1.662227]
["bitfinex-derivatives","BTCF0:USTF0",1725174832727,8.2e-07,58233.0,58232.0,1.662227]
["bitfinex-derivatives","BTCF0:USTF0",1725174833219,0.3608,58247.0,58246.0,0.085847]
["bitfinex-derivatives","BTCF0:USTF0",1725174833425,0.3808,58247.0,58246.0,0.185847]
["bitfinex-derivatives","BTCF0:USTF0",1725174833625,0.3808,58247.0,58246.0,0.186247]
["bitfinex-derivatives","BTCF0:USTF0",1725174834526,0.36609074,58247.0,58246.0,0.186247]
["bitfinex-derivatives","BTCF0:USTF0",1725174834827,0.3608,58247.0,58246.0,0.186247]
["bitfinex-derivatives","BTCF0:USTF0",1725174835428,0.3608,58247.0,58246.0,0.187247]
["bitfinex-derivatives","BTCF0:USTF0",1725174835429,0.3688,58247.0,58246.0,0.187247]
["bitfinex-derivatives","BTCF0:USTF0",1725174839628,0.3888,58247.0,58246.0,0.187247]
["bitfinex-derivatives","BTCF0:USTF0",1725174841023,0.3888,58247.0,58246.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1725174841225,0.3888,58247.0,58246.0,0.187247]
["bitfinex-derivatives","BTCF0:USTF0",1725174847036,0.028,58247.0,58246.0,0.187247]
["bitfinex-derivatives","BTCF0:USTF0",1725174854041,0.025,58247.0,58246.0,0.186247]
["bitfinex-derivatives","BTCF0:USTF0",1725174854235,0.025,58247.0,58246.0,0.191247]
["bitfinex-derivatives","BTCF0:USTF0",1725174855040,0.025,58247.0,58246.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1725174857233,0.025,58247.0,58246.0,0.189247]
["bitfinex-derivatives","BTCF0:USTF0",1725174857442,0.026,58247.0,58246.0,0.190247]
["bitfinex-derivatives","BTCF0:USTF0",1725174857639,0.211845,58247.0,58246.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725174858138,0.211845,58247.0,58246.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725174860036,0.111845,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174860232,0.111845,58247.0,58246.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725174872349,0.211845,58247.0,58246.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725174874458,1.41273,58247.0,58246.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725174877155,0.171704,58242.0,58241.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725174877360,0.767052,58242.0,58221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725174877553,0.0004,58222.0,58220.0,0.181584]
["bitfinex-derivatives","BTCF0:USTF0",1725174877750,0.3608,58229.0,58221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725174877955,0.3608,58229.0,58228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725174879159,0.08587,58231.0,58228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725174879858,0.3608,58229.0,58228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725174880054,0.0923333,58231.0,58228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725174880464,0.001,58229.0,58228.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1725174880958,0.0923333,58231.0,58228.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725174880959,0.0933333,58231.0,58228.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725174881160,0.0933333,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174881565,0.0923333,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174883458,0.0933333,58231.0,58230.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725174885160,0.4541333,58231.0,58230.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725174886058,0.0933333,58231.0,58230.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725174886268,0.4541333,58231.0,58230.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725174887265,0.6841333,58231.0,58230.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725174889766,0.5982633,58231.0,58230.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725174889963,0.001,58231.0,58230.0,0.11127]
["bitfinex-derivatives","BTCF0:USTF0",1725174890166,0.001,58231.0,58230.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1725174892667,0.00025758,58234.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725174892863,0.00025758,58234.0,58233.0,0.186266]
["bitfinex-derivatives","BTCF0:USTF0",1725174894067,0.00125758,58234.0,58233.0,0.208266]
["bitfinex-derivatives","BTCF0:USTF0",1725174902774,0.00125758,58234.0,58233.0,0.569066]
["bitfinex-derivatives","BTCF0:USTF0",1725174904278,0.00125758,58234.0,58233.0,0.469066]
["bitfinex-derivatives","BTCF0:USTF0",1725174904476,0.00125758,58234.0,58233.0,0.569066]
["bitfinex-derivatives","BTCF0:USTF0",1725174904971,0.00125758,58234.0,58233.0,0.208266]
["bitfinex-derivatives","BTCF0:USTF0",1725174905176,0.00125758,58234.0,58233.0,0.569066]
["bitfinex-derivatives","BTCF0:USTF0",1725174905563,0.00125758,58234.0,58233.0,1.084226]
["bitfinex-derivatives","BTCF0:USTF0",1725174906371,0.00125758,58234.0,58233.0,1.684226]
["bitfinex-derivatives","BTCF0:USTF0",1725174906871,0.3203,58258.0,58233.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725174907174,0.4108,58256.0,58255.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725174907575,0.41736872,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174908674,0.41836872,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174909881,0.51836872,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174910070,0.56496872,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174910373,0.56396872,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174914481,0.20316872,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174914673,0.56396872,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174915582,0.64980072,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725174918074,1.76476072,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174919584,1.40396072,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174919884,2.21139272,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174924582,1.48979272,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174924886,2.21139272,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174925085,1.48979272,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174925285,2.21139272,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174926174,1.48979272,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174926678,2.21139272,58256.0,58255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725174927193,0.085837,58253.0,58225.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725174927482,0.0004,58229.0,58228.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1725174927684,0.0004,58229.0,58228.0,0.327173]
["bitfinex-derivatives","BTCF0:USTF0",1725174928386,0.0004,58229.0,58228.0,0.355173]
["bitfinex-derivatives","BTCF0:USTF0",1725174930792,0.0004,58229.0,58228.0,0.353173]
["bitfinex-derivatives","BTCF0:USTF0",1725174934088,0.0004,58229.0,58228.0,0.713973]
["bitfinex-derivatives","BTCF0:USTF0",1725174945706,0.0004,58229.0,58228.0,0.353173]
["bitfinex-derivatives","BTCF0:USTF0",1725174948209,0.00708773,58229.0,58228.0,0.353173]
["bitfinex-derivatives","BTCF0:USTF0",1725174948405,0.0004,58229.0,58228.0,0.258573]
["bitfinex-derivatives","BTCF0:USTF0",1725174948707,0.4612,58229.0,58228.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725174949400,0.3612,58229.0,58228.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725174949898,0.447072,58229.0,58228.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725174951599,0.45354925,58229.0,58228.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725174952306,0.55354925,58229.0,58228.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725174954500,0.58354925,58229.0,58228.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725174958616,0.3612,58229.0,58228.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725174960015,0.3612,58229.0,58228.0,0.211873]
["bitfinex-derivatives","BTCF0:USTF0",1725174962229,0.3612,58229.0,58228.0,0.111873]
["bitfinex-derivatives","BTCF0:USTF0",1725174962525,0.4112,58229.0,58228.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725174962734,0.497072,58229.0,58228.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725174963923,0.497072,58229.0,58223.0,0.08613758]
["bitfinex-derivatives","BTCF0:USTF0",1725174964123,0.497072,58229.0,58228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725174964720,0.496672,58229.0,58228.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725174965122,0.496672,58229.0,58223.0,0.09613758]
["bitfinex-derivatives","BTCF0:USTF0",1725174965317,0.0004,58224.0,58223.0,0.09613758]
["bitfinex-derivatives","BTCF0:USTF0",1725174965721,0.0004,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174965934,0.0969,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174968125,0.0969,58224.0,58223.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174968329,0.4527,58224.0,58223.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174969021,0.4527,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174971628,0.45934613,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174971830,0.09854613,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174972033,0.45934613,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174973730,0.09854613,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174973929,0.45934613,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174975536,0.09854613,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174976139,0.45934613,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174980142,0.49934613,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174983434,0.58522513,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174983638,1.70046513,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174983840,1.79346513,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174984746,1.87934413,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174985347,2.16454413,58224.0,58223.0,0.01125758]
["bitfinex-derivatives","BTCF0:USTF0",1725174985545,2.16454413,58224.0,58223.0,0.00825758]
["bitfinex-derivatives","BTCF0:USTF0",1725174986450,2.16654413,58224.0,58223.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725174987353,0.085893,58215.0,58206.0,0.17326258]
["bitfinex-derivatives","BTCF0:USTF0",1725174987651,0.4612,58207.0,58206.0,0.17326258]
["bitfinex-derivatives","BTCF0:USTF0",1725174987839,0.3612,58207.0,58206.0,0.17326258]
["bitfinex-derivatives","BTCF0:USTF0",1725174988443,0.3612,58207.0,58206.0,0.18726258]
["bitfinex-derivatives","BTCF0:USTF0",1725174989943,0.3612,58207.0,58206.0,0.19226258]
["bitfinex-derivatives","BTCF0:USTF0",1725174992147,0.0014,58207.0,58206.0,0.19226258]
["bitfinex-derivatives","BTCF0:USTF0",1725174994047,0.00025758,58212.0,58206.0,1.22175758]
["bitfinex-derivatives","BTCF0:USTF0",1725174994250,0.3608,58224.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725174994448,0.00663597,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725174994655,0.3608,58229.0,58225.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1725174994855,0.3608,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174995047,0.3608,58229.0,58225.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1725174995246,0.0004,58226.0,58225.0,0.185878]
["bitfinex-derivatives","BTCF0:USTF0",1725174996156,0.0004,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725174997253,0.36728015,58229.0,58228.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725174997458,0.36728015,58229.0,58228.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725174998060,0.36728015,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725174998560,0.36728015,58229.0,58228.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725174998854,0.36728015,58229.0,58228.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725174999460,0.00648015,58229.0,58228.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725174999759,0.00025758,58233.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725174999959,0.00025758,58233.0,58232.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725175001554,0.11025758,58233.0,58232.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725175002855,0.11673026,58233.0,58232.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725175004654,0.11673026,58233.0,58232.0,0.092267]
["bitfinex-derivatives","BTCF0:USTF0",1725175005449,0.11673026,58233.0,58232.0,0.089267]
["bitfinex-derivatives","BTCF0:USTF0",1725175009665,0.66339626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175012868,0.56339626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175013067,0.66339626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175024677,0.57753026,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175025984,0.47753026,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175029288,0.57753026,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175029496,1.69269026,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175029795,1.77855626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175031981,2.13935626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175032996,1.02419626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175037194,1.53935626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175037793,1.02419626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175039698,0.30259626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175039888,1.02419626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175040088,0.30259626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175040286,1.02419626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175040696,0.92419626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175042894,1.02419626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175043497,0.93833026,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175044305,1.53935626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175047296,1.02419626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175048100,0.30259626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175048303,1.02419626,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175049391,1.22006226,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175049598,2.33522226,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175051392,1.73522226,58233.0,58232.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725175053704,1.73522226,58233.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175053705,0.085879,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175053903,0.657079,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175054799,0.085881,58223.0,58221.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175055005,0.0004,58222.0,58221.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175055212,0.1104,58222.0,58221.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175055504,0.0984,58222.0,58221.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175055811,0.0944,58222.0,58221.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175056202,0.180282,58222.0,58221.0,0.01425758]
["bitfinex-derivatives","BTCF0:USTF0",1725175056403,0.180282,58222.0,58221.0,0.02125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175058506,0.541082,58222.0,58221.0,0.02125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175061803,0.180282,58222.0,58221.0,0.02125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175062010,0.54762281,58222.0,58221.0,0.02125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175065214,0.59762281,58222.0,58221.0,0.02125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175066312,0.59762281,58222.0,58221.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175066614,0.59762281,58222.0,58221.0,0.00325758]
["bitfinex-derivatives","BTCF0:USTF0",1725175067110,0.59762281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175067314,0.59962281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175067515,0.23882281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175067716,1.06042281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175071213,0.33882281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175071605,1.06042281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175073311,0.33882281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175073810,1.06042281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175075720,0.33882281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175075920,1.06042281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175076915,0.33882281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175077107,1.06042281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175077821,0.33882281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175078014,1.06042281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175091122,0.33882281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175091431,1.06042281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175093123,0.33882281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175093822,1.06042281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175094733,0.96042281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175095026,1.06042281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175095529,0.33882281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175095723,1.06042281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175096822,0.33882281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175097021,1.06042281,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175097831,0.87454081,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175098032,0.97454081,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175100228,0.6072,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175111140,0.5072,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175111327,0.6072,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175112328,0.61377613,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175124751,0.69965813,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175124939,0.74485813,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175130854,1.10565813,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175136350,0.38405813,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175136660,1.10565813,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175136854,2.22093813,58222.0,58221.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175137048,0.085896,58213.0,58203.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725175137359,0.1004,58204.0,58203.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725175137665,0.1504,58204.0,58203.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725175138350,0.1504,58204.0,58203.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725175138547,0.1504,58204.0,58203.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1725175139252,0.1504,58204.0,58203.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1725175140155,0.1514,58204.0,58203.0,0.15551]
["bitfinex-derivatives","BTCF0:USTF0",1725175140352,0.1514,58204.0,58203.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725175141646,0.15792739,58204.0,58203.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725175147352,0.15792739,58204.0,58198.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175147353,0.69054539,58204.0,58198.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175147558,0.547116,58199.0,58198.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175147855,0.1,58191.0,58190.0,0.02735758]
["bitfinex-derivatives","BTCF0:USTF0",1725175148157,0.787128,58191.0,58190.0,0.02735758]
["bitfinex-derivatives","BTCF0:USTF0",1725175148357,0.687128,58191.0,58190.0,0.02735758]
["bitfinex-derivatives","BTCF0:USTF0",1725175148548,0.786128,58191.0,58190.0,0.02735758]
["bitfinex-derivatives","BTCF0:USTF0",1725175148754,0.085929,58190.0,58187.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725175149061,0.1004,58188.0,58187.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725175149365,0.3204,58188.0,58187.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725175150067,0.3194,58188.0,58187.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725175151453,0.3194,58188.0,58187.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725175151655,0.3204,58188.0,58187.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725175153557,0.3204,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725175155162,1.042,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725175156665,0.3204,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725175156969,1.042,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725175159169,0.3204,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725175159364,0.6812,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725175161276,0.5812,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725175161575,0.6812,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725175164477,0.5812,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725175164669,0.001,58188.0,58187.0,1.302494]
["bitfinex-derivatives","BTCF0:USTF0",1725175164977,0.001,58188.0,58187.0,1.663294]
["bitfinex-derivatives","BTCF0:USTF0",1725175165174,0.3608,58204.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725175165378,0.3608,58204.0,58195.0,0.786322]
["bitfinex-derivatives","BTCF0:USTF0",1725175165678,0.3608,58204.0,58195.0,1.301842]
["bitfinex-derivatives","BTCF0:USTF0",1725175167172,0.1,58205.0,58195.0,1.301842]
["bitfinex-derivatives","BTCF0:USTF0",1725175167374,0.00662875,58204.0,58195.0,1.301842]
["bitfinex-derivatives","BTCF0:USTF0",1725175168088,0.00825758,58196.0,58195.0,0.602842]
["bitfinex-derivatives","BTCF0:USTF0",1725175168285,0.00825758,58196.0,58195.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725175169396,0.00825758,58196.0,58195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725175171088,0.00825758,58196.0,58195.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1725175173299,0.00825758,58196.0,58195.0,1.202842]
["bitfinex-derivatives","BTCF0:USTF0",1725175176395,0.00825758,58196.0,58195.0,1.20954403]
["bitfinex-derivatives","BTCF0:USTF0",1725175179295,0.00825758,58196.0,58195.0,1.30954403]
["bitfinex-derivatives","BTCF0:USTF0",1725175185296,0.00825758,58196.0,58195.0,0.70954403]
["bitfinex-derivatives","BTCF0:USTF0",1725175185502,0.00925758,58196.0,58195.0,0.70954403]
["bitfinex-derivatives","BTCF0:USTF0",1725175185706,0.00225758,58196.0,58195.0,0.70854403]
["bitfinex-derivatives","BTCF0:USTF0",1725175187093,0.00225758,58196.0,58195.0,0.19302403]
["bitfinex-derivatives","BTCF0:USTF0",1725175187303,0.00225758,58196.0,58195.0,0.70854403]
["bitfinex-derivatives","BTCF0:USTF0",1725175188702,0.00225758,58196.0,58195.0,0.19302403]
["bitfinex-derivatives","BTCF0:USTF0",1725175189900,0.00225758,58196.0,58195.0,0.70854403]
["bitfinex-derivatives","BTCF0:USTF0",1725175190295,0.00225758,58196.0,58195.0,0.19302403]
["bitfinex-derivatives","BTCF0:USTF0",1725175191501,0.00225758,58196.0,58195.0,0.09302403]
["bitfinex-derivatives","BTCF0:USTF0",1725175191700,0.00225758,58196.0,58195.0,0.19302403]
["bitfinex-derivatives","BTCF0:USTF0",1725175199798,0.00225758,58196.0,58195.0,0.09302403]
["bitfinex-derivatives","BTCF0:USTF0",1725175200111,0.00225758,58196.0,58195.0,0.19302403]
["bitfinex-derivatives","BTCF0:USTF0",1725175207819,0.01225758,58196.0,58195.0,0.19302403]
["bitfinex-derivatives","BTCF0:USTF0",1725175208315,0.01225758,58196.0,58195.0,0.09302403]
["bitfinex-derivatives","BTCF0:USTF0",1725175210905,0.01225758,58196.0,58195.0,0.19302403]
["bitfinex-derivatives","BTCF0:USTF0",1725175215721,0.00225758,58196.0,58195.0,0.19302403]
["bitfinex-derivatives","BTCF0:USTF0",1725175216314,0.00225758,58196.0,58195.0,0.55382403]
["bitfinex-derivatives","BTCF0:USTF0",1725175216522,0.00225758,58196.0,58195.0,0.19302403]
["bitfinex-derivatives","BTCF0:USTF0",1725175221920,0.00225758,58196.0,58195.0,1.75526603]
["bitfinex-derivatives","BTCF0:USTF0",1725175223731,0.00125758,58196.0,58195.0,1.75526603]
["bitfinex-derivatives","BTCF0:USTF0",1725175223933,0.00125758,58196.0,58195.0,1.76026603]
["bitfinex-derivatives","BTCF0:USTF0",1725175224532,0.00125758,58196.0,58195.0,1.75926603]
["bitfinex-derivatives","BTCF0:USTF0",1725175226032,0.00125758,58196.0,58195.0,1.76926603]
["bitfinex-derivatives","BTCF0:USTF0",1725175226535,0.00125758,58196.0,58195.0,1.76826603]
["bitfinex-derivatives","BTCF0:USTF0",1725175226830,0.00125758,58196.0,58195.0,1.76726603]
["bitfinex-derivatives","BTCF0:USTF0",1725175227329,5.8e-07,58196.0,58195.0,1.77591471]
["bitfinex-derivatives","BTCF0:USTF0",1725175227528,5.8e-07,58196.0,58195.0,1.77291471]
["bitfinex-derivatives","BTCF0:USTF0",1725175227732,5.8e-07,58196.0,58195.0,1.77691471]
["bitfinex-derivatives","BTCF0:USTF0",1725175228430,0.00025758,58201.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725175228632,0.00025758,58201.0,58200.0,0.186314]
["bitfinex-derivatives","BTCF0:USTF0",1725175229824,0.00025758,58201.0,58200.0,0.272228]
["bitfinex-derivatives","BTCF0:USTF0",1725175230038,0.00325758,58201.0,58200.0,0.272228]
["bitfinex-derivatives","BTCF0:USTF0",1725175230235,0.00325758,58201.0,58200.0,0.277228]
["bitfinex-derivatives","BTCF0:USTF0",1725175232429,0.00325758,58201.0,58200.0,1.392668]
["bitfinex-derivatives","BTCF0:USTF0",1725175232631,0.0473,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725175232832,0.0473,58215.0,58214.0,0.547094]
["bitfinex-derivatives","BTCF0:USTF0",1725175233243,0.408,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725175233430,0.518,58223.0,58222.0,0.186282]
["bitfinex-derivatives","BTCF0:USTF0",1725175234637,0.566,58223.0,58222.0,0.186282]
["bitfinex-derivatives","BTCF0:USTF0",1725175236338,0.2052,58223.0,58222.0,0.186282]
["bitfinex-derivatives","BTCF0:USTF0",1725175236538,0.00025758,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725175236837,0.00025758,58228.0,58227.0,0.186275]
["bitfinex-derivatives","BTCF0:USTF0",1725175237841,0.00825758,58228.0,58227.0,0.187275]
["bitfinex-derivatives","BTCF0:USTF0",1725175239139,0.01625758,58228.0,58227.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1725175240249,0.01625758,58228.0,58227.0,0.703515]
["bitfinex-derivatives","BTCF0:USTF0",1725175241637,0.01625758,58228.0,58227.0,0.188275]
["bitfinex-derivatives","BTCF0:USTF0",1725175242641,0.01625758,58228.0,58227.0,0.549075]
["bitfinex-derivatives","BTCF0:USTF0",1725175244042,0.01625758,58228.0,58227.0,1.064315]
["bitfinex-derivatives","BTCF0:USTF0",1725175244236,0.01625758,58228.0,58227.0,0.549075]
["bitfinex-derivatives","BTCF0:USTF0",1725175244838,0.01625758,58228.0,58227.0,1.064315]
["bitfinex-derivatives","BTCF0:USTF0",1725175245235,0.01625758,58228.0,58227.0,0.549075]
["bitfinex-derivatives","BTCF0:USTF0",1725175245741,5.8e-07,58228.0,58227.0,1.15019]
["bitfinex-derivatives","BTCF0:USTF0",1725175245943,5.8e-07,58228.0,58227.0,1.75019]
["bitfinex-derivatives","BTCF0:USTF0",1725175246748,0.10283108,58241.0,58240.0,0.185855]
["bitfinex-derivatives","BTCF0:USTF0",1725175246938,0.10283108,58241.0,58240.0,0.186255]
["bitfinex-derivatives","BTCF0:USTF0",1725175247947,0.11283108,58241.0,58240.0,0.187255]
["bitfinex-derivatives","BTCF0:USTF0",1725175248141,0.84132,58241.0,58240.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725175248466,0.84132,58241.0,58235.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175248467,0.085861,58236.0,58235.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175248635,0.5812,58236.0,58221.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1725175248839,0.0004,58222.0,58221.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1725175249039,0.0908,58225.0,58221.0,0.185883]
["bitfinex-derivatives","BTCF0:USTF0",1725175249237,0.0908,58225.0,58224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725175249649,0.0898,58225.0,58224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725175249848,0.0433,58225.0,58224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725175250235,0.0433,58225.0,58223.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725175250436,0.0433,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725175251536,0.0433,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725175252549,0.0483,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725175253858,0.0483,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725175260546,0.0483,58225.0,58224.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725175262251,0.4091,58225.0,58224.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725175263055,0.0483,58225.0,58224.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1725175263557,0.4591,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725175264548,0.544978,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725175264953,1.660218,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725175265646,1.66675575,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725175267157,0.085885,58220.0,58219.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175267353,0.687085,58220.0,58219.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175269552,0.331285,58220.0,58219.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175269757,0.692085,58220.0,58219.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175270159,0.694085,58220.0,58219.0,0.00225758]
["bitfinex-derivatives","BTCF0:USTF0",1725175271654,1.809365,58220.0,58219.0,0.00225758]
["bitfinex-derivatives","BTCF0:USTF0",1725175272161,2.02525,58220.0,58219.0,0.00225758]
["bitfinex-derivatives","BTCF0:USTF0",1725175277963,2.02525,58220.0,58219.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725175282673,1.339365,58220.0,58219.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725175283474,0.824085,58220.0,58219.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725175292275,0.764085,58220.0,58219.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725175297485,0.664085,58220.0,58219.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725175297677,0.4482,58220.0,58219.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725175298789,0.4482,58220.0,58219.0,0.08588658]
["bitfinex-derivatives","BTCF0:USTF0",1725175299685,0.4482,58220.0,58219.0,0.18588658]
["bitfinex-derivatives","BTCF0:USTF0",1725175300585,0.3682,58220.0,58219.0,0.18588658]
["bitfinex-derivatives","BTCF0:USTF0",1725175302582,0.3672,58220.0,58219.0,0.185886]
["bitfinex-derivatives","BTCF0:USTF0",1725175303178,0.3642,58220.0,58219.0,0.185886]
["bitfinex-derivatives","BTCF0:USTF0",1725175303390,0.3652,58220.0,58219.0,0.185886]
["bitfinex-derivatives","BTCF0:USTF0",1725175303786,0.3662,58220.0,58219.0,0.185886]
["bitfinex-derivatives","BTCF0:USTF0",1725175304786,0.3662,58220.0,58219.0,0.19244039]
["bitfinex-derivatives","BTCF0:USTF0",1725175305992,0.3632,58220.0,58219.0,0.19244039]
["bitfinex-derivatives","BTCF0:USTF0",1725175306295,0.3692,58220.0,58219.0,0.19244039]
["bitfinex-derivatives","BTCF0:USTF0",1725175307797,0.3672,58220.0,58219.0,0.19244039]
["bitfinex-derivatives","BTCF0:USTF0",1725175309288,0.3652,58220.0,58219.0,0.19244039]
["bitfinex-derivatives","BTCF0:USTF0",1725175309494,0.0034,58220.0,58219.0,0.55324039]
["bitfinex-derivatives","BTCF0:USTF0",1725175309691,0.0054,58220.0,58219.0,1.06852039]
["bitfinex-derivatives","BTCF0:USTF0",1725175309893,0.0044,58220.0,58219.0,1.06852039]
["bitfinex-derivatives","BTCF0:USTF0",1725175310090,0.0044,58220.0,58219.0,1.66852039]
["bitfinex-derivatives","BTCF0:USTF0",1725175310293,0.0024,58220.0,58219.0,1.66852039]
["bitfinex-derivatives","BTCF0:USTF0",1725175310500,0.0034,58220.0,58219.0,1.66852039]
["bitfinex-derivatives","BTCF0:USTF0",1725175310997,0.0014,58220.0,58219.0,1.66852039]
["bitfinex-derivatives","BTCF0:USTF0",1725175311202,0.0034,58220.0,58219.0,1.66852039]
["bitfinex-derivatives","BTCF0:USTF0",1725175316000,0.0034,58220.0,58219.0,1.75440639]
["bitfinex-derivatives","BTCF0:USTF0",1725175320505,0.0034,58220.0,58219.0,0.96852039]
["bitfinex-derivatives","BTCF0:USTF0",1725175320701,0.0034,58220.0,58219.0,0.45324039]
["bitfinex-derivatives","BTCF0:USTF0",1725175321103,0.3942,58220.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725175321312,0.3942,58220.0,58214.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175321313,0.1004,58218.0,58214.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175321604,0.4612,58215.0,58214.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175321814,0.5008,58215.0,58214.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175323411,0.4008,58215.0,58214.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175323606,0.5008,58215.0,58214.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175324014,0.5008,58215.0,58214.0,0.00325758]
["bitfinex-derivatives","BTCF0:USTF0",1725175324303,0.4008,58215.0,58214.0,0.00425758]
["bitfinex-derivatives","BTCF0:USTF0",1725175325906,0.4008,58215.0,58214.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175326206,0.3608,58215.0,58214.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175328912,0.3608,58215.0,58214.0,0.08715158]
["bitfinex-derivatives","BTCF0:USTF0",1725175331011,0.0454,58217.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725175331198,0.0454,58217.0,58216.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725175331809,0.0004,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725175332108,0.0004,58218.0,58217.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725175333710,0.0024,58218.0,58217.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725175333912,0.0044,58218.0,58217.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725175334500,0.0034,58218.0,58217.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725175335600,0.0034,58218.0,58217.0,0.601609]
["bitfinex-derivatives","BTCF0:USTF0",1725175336508,0.0024,58218.0,58217.0,0.601609]
["bitfinex-derivatives","BTCF0:USTF0",1725175336706,0.0034,58218.0,58217.0,1.201609]
["bitfinex-derivatives","BTCF0:USTF0",1725175337009,0.0034,58218.0,58217.0,1.562409]
["bitfinex-derivatives","BTCF0:USTF0",1725175337408,0.0034,58218.0,58217.0,1.648298]
["bitfinex-derivatives","BTCF0:USTF0",1725175337409,1e-06,58218.0,58217.0,1.648298]
["bitfinex-derivatives","BTCF0:USTF0",1725175341103,0.00025758,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725175341308,0.00025758,58230.0,58229.0,0.246272]
["bitfinex-derivatives","BTCF0:USTF0",1725175342714,0.36105758,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175342917,0.49692758,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175343105,0.50092758,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725175343309,1.01912758,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725175343501,1.61912758,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725175343817,1.61912758,58230.0,58214.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175343818,1.53325758,58230.0,58214.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175344005,0.3608,58218.0,58214.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175344208,0.0476,58217.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725175346116,0.0476,58217.0,58216.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725175346709,0.0496,58217.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725175347113,0.0506,58217.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725175349821,0.29649,58217.0,58214.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175350017,0.085891,58216.0,58214.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175350222,0.185891,58216.0,58214.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175350820,0.085891,58216.0,58214.0,0.00025758]
["bitfinex-derivatives","BTCF0:USTF0",1725175351020,0.085891,58216.0,58214.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175352828,0.135891,58216.0,58214.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175354923,0.0476,58217.0,58214.0,0.00125758]
["bitfinex-derivatives","BTCF0:USTF0",1725175355124,0.0476,58217.0,58216.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725175355823,0.3608,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725175356134,0.3608,58218.0,58217.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725175358022,0.4108,58218.0,58217.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725175358232,0.4128,58218.0,58217.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725175358623,0.4158,58218.0,58217.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725175360127,0.4158,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175362537,0.055,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175362840,0.4158,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175363040,0.501688,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175365138,1.127008,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175367142,2.173696,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175367438,0.085911,58203.0,58187.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725175367742,0.3608,58196.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725175369145,0.3608,58196.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175369339,0.081925,58193.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175370142,0.3608,58196.0,58189.0,0.08610314]
["bitfinex-derivatives","BTCF0:USTF0",1725175370548,0.3608,58196.0,58190.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725175370752,0.001,58193.0,58189.0,0.01117314]
["bitfinex-derivatives","BTCF0:USTF0",1725175371239,0.001,58193.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725175372741,0.3608,58192.0,58191.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1725175373437,0.3608,58192.0,58191.0,0.102928]
["bitfinex-derivatives","BTCF0:USTF0",1725175375244,0.3608,58192.0,58191.0,0.094928]
["bitfinex-derivatives","BTCF0:USTF0",1725175375452,0.3618,58192.0,58191.0,0.102928]
["bitfinex-derivatives","BTCF0:USTF0",1725175382048,0.36838957,58192.0,58191.0,0.102928]
["bitfinex-derivatives","BTCF0:USTF0",1725175382652,0.36838957,58192.0,58191.0,0.10942709]
["bitfinex-derivatives","BTCF0:USTF0",1725175386063,0.00758957,58192.0,58191.0,0.10942709]
["bitfinex-derivatives","BTCF0:USTF0",1725175391765,0.001,58192.0,58191.0,0.20942709]
["bitfinex-derivatives","BTCF0:USTF0",1725175393862,0.001,58192.0,58191.0,0.10942709]
["bitfinex-derivatives","BTCF0:USTF0",1725175398084,0.0014,58192.0,58191.0,0.10942709]
["bitfinex-derivatives","BTCF0:USTF0",1725175401971,0.207326,58192.0,58191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725175402273,0.722846,58192.0,58191.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725175403471,0.721846,58192.0,58191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725175403876,0.621846,58192.0,58191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725175404178,0.721846,58192.0,58191.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725175404971,0.721846,58192.0,58191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725175405172,0.206326,58192.0,58191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725175415485,0.276326,58192.0,58191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725175420984,0.362252,58192.0,58191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725175421890,1.083852,58192.0,58191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725175426089,1.013852,58192.0,58191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725175426995,0.292252,58192.0,58191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725175427183,1.093852,58192.0,58191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725175433192,2.209372,58192.0,58191.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725175434589,2.209372,58192.0,58191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725175434795,2.212372,58192.0,58191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725175435097,0.170858,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175435298,0.431258,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175435485,0.946818,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175436889,1.546818,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175437300,1.547818,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175448905,0.346329,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175449097,0.446329,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175469526,0.494629,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175470610,0.540329,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175472221,1.261929,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175472918,0.540329,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175473221,1.261929,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175480832,1.547329,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175481135,1.261929,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175487833,1.216229,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175492541,1.167929,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175493547,0.983,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175493743,1.083,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175503945,1.168929,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175522979,0.983,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175523176,0.953,58190.0,58189.0,0.51573314]
["bitfinex-derivatives","BTCF0:USTF0",1725175523774,0.953,58190.0,58189.0,0.60166414]
["bitfinex-derivatives","BTCF0:USTF0",1725175524168,0.953,58190.0,58189.0,0.08610414]
["bitfinex-derivatives","BTCF0:USTF0",1725175527279,0.953,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175529869,1.033,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175534584,1.118929,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175538168,0.397329,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175538480,1.118929,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175539880,0.397329,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175540080,1.118929,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175542088,0.397329,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175542270,1.118929,58190.0,58189.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1725175543984,0.085937,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175544181,0.657137,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175544881,1.017937,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175546388,1.017937,58185.0,58184.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1725175546685,1.019937,58185.0,58184.0,0.019199]
["bitfinex-derivatives","BTCF0:USTF0",1725175547076,1.020937,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175548384,0.30608775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175548592,1.02768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175549577,0.30608775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175550193,1.02768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175550487,0.30608775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175551190,1.02768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175553089,0.30608775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175553289,1.02768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175554094,1.14768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175558085,0.42608775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175558390,1.14768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175558788,0.42608775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175559186,1.14768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175561699,0.42608775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175561896,1.14768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175562789,0.42608775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175563293,1.14768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175563594,0.42608775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175563797,1.14768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175564695,0.42608775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175564891,1.14768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175568707,1.04768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175568896,1.14768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175581003,0.42608775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175581200,1.14768775,58185.0,58184.0,0.017199]
["bitfinex-derivatives","BTCF0:USTF0",1725175582805,1.06175075,58185.0,58174.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725175582999,0.8216,58175.0,58174.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725175583194,0.9316,58175.0,58174.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725175584010,0.9316,58175.0,58174.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725175584500,0.9326,58175.0,58174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725175584702,0.9336,58175.0,58174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725175585917,1.019551,58175.0,58174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725175586998,1.03245551,58175.0,58174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725175587707,1.019551,58175.0,58174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725175588505,1.02614582,58175.0,58174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725175590408,1.02654582,58175.0,58174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725175591504,1.03945033,58175.0,58174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725175592399,1.02654582,58175.0,58174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725175596613,0.36979482,58175.0,58174.0,1.462633]
["bitfinex-derivatives","BTCF0:USTF0",1725175602919,0.36979482,58175.0,58174.0,0.762633]
["bitfinex-derivatives","BTCF0:USTF0",1725175605329,0.36979482,58175.0,58174.0,1.362633]
["bitfinex-derivatives","BTCF0:USTF0",1725175605820,0.36979482,58175.0,58174.0,0.762633]
["bitfinex-derivatives","BTCF0:USTF0",1725175606727,0.48979482,58175.0,58174.0,0.762633]
["bitfinex-derivatives","BTCF0:USTF0",1725175608932,0.48979482,58175.0,58174.0,1.362633]
["bitfinex-derivatives","BTCF0:USTF0",1725175609720,0.12899482,58175.0,58174.0,1.362633]
["bitfinex-derivatives","BTCF0:USTF0",1725175610021,0.12899482,58175.0,58174.0,1.462633]
["bitfinex-derivatives","BTCF0:USTF0",1725175615524,0.12899482,58175.0,58174.0,0.862633]
["bitfinex-derivatives","BTCF0:USTF0",1725175615728,0.12899482,58175.0,58174.0,1.462633]
["bitfinex-derivatives","BTCF0:USTF0",1725175616522,0.12899482,58175.0,58174.0,0.862633]
["bitfinex-derivatives","BTCF0:USTF0",1725175618232,0.12899482,58175.0,58174.0,0.346953]
["bitfinex-derivatives","BTCF0:USTF0",1725175620333,0.12899482,58175.0,58174.0,0.204953]
["bitfinex-derivatives","BTCF0:USTF0",1725175620532,0.12899482,58175.0,58174.0,0.104953]
["bitfinex-derivatives","BTCF0:USTF0",1725175622529,0.17629482,58175.0,58174.0,0.104953]
["bitfinex-derivatives","BTCF0:USTF0",1725175623936,0.53709482,58175.0,58174.0,0.104953]
["bitfinex-derivatives","BTCF0:USTF0",1725175626034,0.53709482,58175.0,58174.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725175626229,0.58539482,58175.0,58174.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725175627342,0.22459482,58175.0,58174.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725175628834,0.58539482,58175.0,58174.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725175630738,0.48979482,58175.0,58174.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725175630941,0.1224,58175.0,58174.0,1.581433]
["bitfinex-derivatives","BTCF0:USTF0",1725175631339,0.0024,58175.0,58174.0,1.581433]
["bitfinex-derivatives","BTCF0:USTF0",1725175632248,0.1,58196.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725175632444,0.1,58196.0,58184.0,0.185938]
["bitfinex-derivatives","BTCF0:USTF0",1725175632742,0.1,58196.0,58184.0,0.701538]
["bitfinex-derivatives","BTCF0:USTF0",1725175633139,0.00651019,58189.0,58184.0,0.701538]
["bitfinex-derivatives","BTCF0:USTF0",1725175633347,0.00125782,58185.0,58184.0,0.701538]
["bitfinex-derivatives","BTCF0:USTF0",1725175633648,0.00325782,58185.0,58184.0,0.701538]
["bitfinex-derivatives","BTCF0:USTF0",1725175635141,0.00325782,58185.0,58184.0,0.185938]
["bitfinex-derivatives","BTCF0:USTF0",1725175635142,0.11325782,58185.0,58184.0,0.185938]
["bitfinex-derivatives","BTCF0:USTF0",1725175635353,0.00325782,58185.0,58184.0,0.185938]
["bitfinex-derivatives","BTCF0:USTF0",1725175638061,0.00325782,58185.0,58184.0,0.1924211]
["bitfinex-derivatives","BTCF0:USTF0",1725175641042,0.00325782,58185.0,58184.0,0.0924211]
["bitfinex-derivatives","BTCF0:USTF0",1725175641241,0.13325782,58185.0,58184.0,0.0924211]
["bitfinex-derivatives","BTCF0:USTF0",1725175641448,0.13225782,58185.0,58184.0,0.0934211]
["bitfinex-derivatives","BTCF0:USTF0",1725175642759,0.13125782,58185.0,58184.0,0.0934211]
["bitfinex-derivatives","BTCF0:USTF0",1725175642948,0.13125782,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725175644341,0.13125782,58185.0,58184.0,0.185938]
["bitfinex-derivatives","BTCF0:USTF0",1725175653555,0.13125782,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725175657154,0.49205782,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725175658754,0.13125782,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725175658955,0.49205782,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725175659656,0.13125782,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725175659860,0.49205782,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725175660562,0.13125782,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725175660859,0.49205782,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725175664466,0.49205782,58185.0,58184.0,0.185938]
["bitfinex-derivatives","BTCF0:USTF0",1725175666458,0.13125782,58185.0,58184.0,0.185938]
["bitfinex-derivatives","BTCF0:USTF0",1725175669566,0.13125782,58185.0,58184.0,0.19269251]
["bitfinex-derivatives","BTCF0:USTF0",1725175672360,0.13125782,58185.0,58184.0,0.185938]
["bitfinex-derivatives","BTCF0:USTF0",1725175676864,0.13125782,58185.0,58184.0,0.278238]
["bitfinex-derivatives","BTCF0:USTF0",1725175677676,0.13125782,58185.0,58184.0,1.393838]
["bitfinex-derivatives","BTCF0:USTF0",1725175678371,0.00125782,58185.0,58184.0,1.393838]
["bitfinex-derivatives","BTCF0:USTF0",1725175682391,0.00125782,58185.0,58184.0,0.793838]
["bitfinex-derivatives","BTCF0:USTF0",1725175683695,8.2e-07,58185.0,58184.0,1.48830662]
["bitfinex-derivatives","BTCF0:USTF0",1725175688591,8.2e-07,58190.0,58189.0,0.171862]
["bitfinex-derivatives","BTCF0:USTF0",1725175688886,8.2e-07,58190.0,58189.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1725175689087,8.2e-07,58190.0,58189.0,1.387822]
["bitfinex-derivatives","BTCF0:USTF0",1725175690487,0.01200082,58190.0,58189.0,1.388822]
["bitfinex-derivatives","BTCF0:USTF0",1725175694285,0.01200082,58190.0,58189.0,1.39552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175696893,0.01200082,58190.0,58189.0,0.79552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175697100,0.01200082,58190.0,58189.0,1.39552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175698796,0.01200082,58190.0,58189.0,0.79552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175699095,0.01200082,58190.0,58189.0,1.39552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175699597,0.01200082,58190.0,58189.0,0.79552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175699899,0.01200082,58190.0,58189.0,1.39552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175700100,0.01200082,58190.0,58189.0,0.79552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175700396,0.01200082,58190.0,58189.0,1.39552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175701702,0.01200082,58190.0,58189.0,0.79552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175704201,0.01200082,58190.0,58189.0,1.39552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175704595,0.01200082,58190.0,58189.0,0.79552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175707400,0.01200082,58190.0,58189.0,1.39552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175708006,0.01200082,58190.0,58189.0,0.79552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175708602,0.01200082,58190.0,58189.0,1.39552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175711305,0.01200082,58190.0,58189.0,0.79552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175711608,0.01200082,58190.0,58189.0,1.39552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175712308,0.01200082,58190.0,58189.0,0.79552743]
["bitfinex-derivatives","BTCF0:USTF0",1725175712710,0.01200082,58190.0,58189.0,0.27996743]
["bitfinex-derivatives","BTCF0:USTF0",1725175713505,0.01200082,58190.0,58189.0,0.00810543]
["bitfinex-derivatives","BTCF0:USTF0",1725175713707,1.10428982,58190.0,58189.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725175713903,1.10428982,58190.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725175713904,1.10428982,58190.0,58182.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1725175714107,0.0004,58183.0,58182.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1725175714409,0.0494,58183.0,58182.0,0.185941]
["bitfinex-derivatives","BTCF0:USTF0",1725175715112,0.0494,58183.0,58182.0,0.187941]
["bitfinex-derivatives","BTCF0:USTF0",1725175715408,0.0494,58183.0,58182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725175715604,0.0494,58183.0,58182.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725175716511,0.0494,58183.0,58182.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725175716914,0.0973,58183.0,58182.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725175718201,0.0973,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175718410,0.1573,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175718805,0.16396392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175721414,0.10396392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175723814,0.12396392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175725109,0.48476392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175728119,0.12396392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175728316,0.48476392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175730011,0.12396392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175730214,0.48476392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175732119,0.57070392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175732518,1.68630392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175733329,1.08630392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175733631,1.68630392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175735327,1.08630392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175737033,0.72550392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175737224,1.08630392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175741334,1.68630392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175745538,1.08630392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175747330,1.03730392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175752140,0.52170392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175756542,0.16090392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175756743,0.52170392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175757044,0.16090392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175757254,0.52170392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175757840,1.03730392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175763146,0.52170392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175764040,0.47380392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175772058,0.83460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175779253,0.11300392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175779452,0.83460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175781853,0.11300392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175782048,0.83460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175784562,0.11300392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175785263,0.83460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175785662,0.11300392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175785964,0.83460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175789958,0.11300392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175790164,0.83460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175790666,0.11300392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175790859,0.83460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175797175,0.11300392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175797376,0.83460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175797980,0.11300392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175798175,0.83460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175805078,0.93460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175806668,7.97460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175808974,7.25300392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175809371,7.97460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175809972,7.25300392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175810180,7.97460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175811875,7.87460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175812182,7.97460392,58183.0,58182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725175815792,0.084944,58180.0,58179.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725175816081,0.204344,58180.0,58179.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725175816288,0.565144,58180.0,58179.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725175818195,0.581144,58180.0,58179.0,0.00225782]
["bitfinex-derivatives","BTCF0:USTF0",1725175820584,0.220344,58180.0,58179.0,0.00225782]
["bitfinex-derivatives","BTCF0:USTF0",1725175820781,0.581144,58180.0,58179.0,0.00225782]
["bitfinex-derivatives","BTCF0:USTF0",1725175832095,0.681144,58180.0,58179.0,0.00225782]
["bitfinex-derivatives","BTCF0:USTF0",1725175833088,0.581144,58180.0,58179.0,0.00225782]
["bitfinex-derivatives","BTCF0:USTF0",1725175833298,0.681144,58180.0,58179.0,0.00225782]
["bitfinex-derivatives","BTCF0:USTF0",1725175835086,0.4972,58180.0,58179.0,1.20384282]
["bitfinex-derivatives","BTCF0:USTF0",1725175835285,0.0164,58180.0,58179.0,1.20384282]
["bitfinex-derivatives","BTCF0:USTF0",1725175835513,7.04096001,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725175835702,7.04,58183.0,58182.0,0.547141]
["bitfinex-derivatives","BTCF0:USTF0",1725175835887,7.04,58183.0,58182.0,1.662741]
["bitfinex-derivatives","BTCF0:USTF0",1725175836496,6.8153,58183.0,58182.0,1.662741]
["bitfinex-derivatives","BTCF0:USTF0",1725175836695,6.696,58183.0,58182.0,1.663741]
["bitfinex-derivatives","BTCF0:USTF0",1725175837895,0.007,58183.0,58182.0,1.663741]
["bitfinex-derivatives","BTCF0:USTF0",1725175838197,0.007,58183.0,58182.0,1.67022901]
["bitfinex-derivatives","BTCF0:USTF0",1725175838502,0.011,58183.0,58182.0,1.67122901]
["bitfinex-derivatives","BTCF0:USTF0",1725175838805,0.004,58183.0,58182.0,1.67022901]
["bitfinex-derivatives","BTCF0:USTF0",1725175838998,0.004,58183.0,58182.0,1.67322901]
["bitfinex-derivatives","BTCF0:USTF0",1725175839198,8.2e-07,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725175839396,8.2e-07,58190.0,58189.0,0.186331]
["bitfinex-derivatives","BTCF0:USTF0",1725175839595,8.2e-07,58190.0,58189.0,1.301891]
["bitfinex-derivatives","BTCF0:USTF0",1725175841504,0.00400082,58190.0,58189.0,1.301891]
["bitfinex-derivatives","BTCF0:USTF0",1725175844300,0.0467,58210.0,58189.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1725175844301,0.00663225,58201.0,58189.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1725175844501,0.00663225,58201.0,58200.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725175844707,0.4075,58210.0,58200.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725175844900,0.4475,58210.0,58209.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725175845809,0.4075,58210.0,58209.0,0.186301]
["bitfinex-derivatives","BTCF0:USTF0",1725175846109,0.4075,58210.0,58209.0,0.187301]
["bitfinex-derivatives","BTCF0:USTF0",1725175846306,0.4115,58210.0,58209.0,0.188301]
["bitfinex-derivatives","BTCF0:USTF0",1725175846608,0.5415,58210.0,58209.0,0.188301]
["bitfinex-derivatives","BTCF0:USTF0",1725175846997,0.4115,58210.0,58209.0,0.188301]
["bitfinex-derivatives","BTCF0:USTF0",1725175848011,0.0507,58210.0,58209.0,0.188301]
["bitfinex-derivatives","BTCF0:USTF0",1725175848405,0.0572081,58210.0,58209.0,0.188301]
["bitfinex-derivatives","BTCF0:USTF0",1725175851407,0.0572081,58210.0,58209.0,0.187301]
["bitfinex-derivatives","BTCF0:USTF0",1725175851603,0.0532081,58210.0,58209.0,0.188301]
["bitfinex-derivatives","BTCF0:USTF0",1725175852212,0.0532081,58210.0,58209.0,0.187301]
["bitfinex-derivatives","BTCF0:USTF0",1725175852414,0.0532081,58210.0,58209.0,0.188301]
["bitfinex-derivatives","BTCF0:USTF0",1725175853010,0.2891081,58210.0,58209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725175853204,0.085907,58205.0,58204.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725175853411,0.666707,58205.0,58204.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725175853722,0.667107,58205.0,58204.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725175854016,0.666107,58205.0,58204.0,0.00025782]
["bitfinex-derivatives","BTCF0:USTF0",1725175856210,0.666107,58205.0,58204.0,0.00125782]
["bitfinex-derivatives","BTCF0:USTF0",1725175857613,0.667107,58205.0,58204.0,0.00225782]
["bitfinex-derivatives","BTCF0:USTF0",1725175857812,0.306307,58205.0,58204.0,0.00225782]
["bitfinex-derivatives","BTCF0:USTF0",1725175858319,0.667107,58205.0,58204.0,0.00225782]
["bitfinex-derivatives","BTCF0:USTF0",1725175858511,0.085916,58199.0,58194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725175858713,0.0004,58195.0,58194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725175859207,0.0604,58195.0,58194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725175860712,0.0604,58195.0,58194.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725175861211,0.0604,58195.0,58194.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725175861723,0.194822,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175864015,0.555622,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175864521,0.194822,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175864720,0.555622,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175866230,0.194822,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175866520,0.555622,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175866725,0.5621945,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175868221,0.2013945,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175868422,0.5621945,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175868621,0.2013945,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175868922,0.5621945,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175869717,0.6121945,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175869917,0.5621945,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175877431,0.4762725,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175879620,0.4277725,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175880819,0.4277725,58195.0,58194.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1725175881129,0.3677725,58195.0,58194.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1725175884126,0.3612,58195.0,58194.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1725175886020,7.0502,58195.0,58194.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1725175886330,7.0502,58195.0,58194.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1725175890734,7.0979,58195.0,58194.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1725175891434,7.1979,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175891735,7.2979,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175891935,7.2431,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725175892529,7.2431,58195.0,58194.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725175892827,7.0502,58195.0,58194.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1725175894733,7.0502,58195.0,58194.0,1.305443]
["bitfinex-derivatives","BTCF0:USTF0",1725175896227,7.0502,58195.0,58194.0,1.365443]
["bitfinex-derivatives","BTCF0:USTF0",1725175896434,6.6894,58195.0,58194.0,1.726243]
["bitfinex-derivatives","BTCF0:USTF0",1725175898538,6.6894,58195.0,58194.0,1.7327075]
["bitfinex-derivatives","BTCF0:USTF0",1725175899131,6.6894,58195.0,58194.0,1.1327075]
["bitfinex-derivatives","BTCF0:USTF0",1725175900738,6.6894,58195.0,58194.0,1.7327075]
["bitfinex-derivatives","BTCF0:USTF0",1725175901948,6.6894,58195.0,58194.0,1.1327075]
["bitfinex-derivatives","BTCF0:USTF0",1725175902130,6.6894,58195.0,58194.0,0.6171875]
["bitfinex-derivatives","BTCF0:USTF0",1725175902336,6.6894,58195.0,58194.0,1.1327075]
["bitfinex-derivatives","BTCF0:USTF0",1725175902744,6.6894,58195.0,58194.0,0.2563875]
["bitfinex-derivatives","BTCF0:USTF0",1725175903054,6.6894,58195.0,58194.0,0.7719075]
["bitfinex-derivatives","BTCF0:USTF0",1725175903739,6.6894,58195.0,58194.0,0.2563875]
["bitfinex-derivatives","BTCF0:USTF0",1725175903937,6.6894,58195.0,58194.0,0.7719075]
["bitfinex-derivatives","BTCF0:USTF0",1725175904140,6.6894,58195.0,58194.0,0.249923]
["bitfinex-derivatives","BTCF0:USTF0",1725175918359,6.6894,58195.0,58194.0,0.189923]
["bitfinex-derivatives","BTCF0:USTF0",1725175929869,6.6894,58195.0,58194.0,0.705443]
["bitfinex-derivatives","BTCF0:USTF0",1725175933672,6.318419,58195.0,58194.0,0.791366]
["bitfinex-derivatives","BTCF0:USTF0",1725175933875,6.083016,58195.0,58194.0,1.391366]
["bitfinex-derivatives","BTCF0:USTF0",1725175934182,5.821475,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175934366,5.718137,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175934572,5.621789,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175936267,5.341789,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175937070,5.06411039,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175937278,4.73950939,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175937484,4.50582539,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175937671,4.28856739,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175939379,3.86487339,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175939572,3.83735801,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175939979,3.64735801,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175940185,3.63882351,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175940981,2.82453051,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175941287,2.59227797,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175941481,2.47495797,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175942385,2.19495797,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175942982,1.74365223,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175943287,1.39757823,58195.0,58194.0,1.53643668]
["bitfinex-derivatives","BTCF0:USTF0",1725175943493,1.30647323,58195.0,58194.0,1.53643668]
["bitfinex-derivatives","BTCF0:USTF0",1725175943680,1.15298323,58195.0,58194.0,1.53643668]
["bitfinex-derivatives","BTCF0:USTF0",1725175943887,1.14498323,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175944080,1.13626323,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175944582,0.97902323,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175944789,0.97041323,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175945287,0.97041323,58195.0,58194.0,1.53667994]
["bitfinex-derivatives","BTCF0:USTF0",1725175945288,0.69041323,58195.0,58194.0,1.53667994]
["bitfinex-derivatives","BTCF0:USTF0",1725175945489,0.68241323,58195.0,58194.0,1.527989]
["bitfinex-derivatives","BTCF0:USTF0",1725175945685,0.68241323,58195.0,58194.0,1.5363705]
["bitfinex-derivatives","BTCF0:USTF0",1725175945988,0.49241323,58195.0,58194.0,1.5363705]
["bitfinex-derivatives","BTCF0:USTF0",1725175946488,0.0957,58208.0,58195.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1725175946677,0.0957,58208.0,58207.0,0.547104]
["bitfinex-derivatives","BTCF0:USTF0",1725175947389,0.08717,58208.0,58207.0,0.547104]
["bitfinex-derivatives","BTCF0:USTF0",1725175948099,0.08717,58208.0,58207.0,0.55665225]
["bitfinex-derivatives","BTCF0:USTF0",1725175948488,0.08717,58208.0,58207.0,1.67205225]
["bitfinex-derivatives","BTCF0:USTF0",1725175948686,0.07855,58208.0,58207.0,1.663504]
["bitfinex-derivatives","BTCF0:USTF0",1725175949194,0.085877,58226.0,58208.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1725175949392,0.047,58219.0,58207.0,0.36975317]
["bitfinex-derivatives","BTCF0:USTF0",1725175949585,0.047,58219.0,58218.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1725175950795,0.047,58219.0,58218.0,0.546688]
["bitfinex-derivatives","BTCF0:USTF0",1725175951582,0.00025782,58224.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725175951790,0.00025782,58224.0,58223.0,0.547081]
["bitfinex-derivatives","BTCF0:USTF0",1725175952889,0.00025782,58224.0,58223.0,0.548081]
["bitfinex-derivatives","BTCF0:USTF0",1725175953594,0.00025782,58224.0,58223.0,0.549081]
["bitfinex-derivatives","BTCF0:USTF0",1725175955607,0.00125782,58224.0,58223.0,0.549081]
["bitfinex-derivatives","BTCF0:USTF0",1725175956693,0.0469,58231.0,58223.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725175957001,0.0466,58235.0,58230.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725175957190,0.0466,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175957789,0.0466,58235.0,58234.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725175959701,0.0466,58235.0,58234.0,0.187263]
["bitfinex-derivatives","BTCF0:USTF0",1725175960289,0.0466,58235.0,58234.0,0.188263]
["bitfinex-derivatives","BTCF0:USTF0",1725175961099,0.0466,58235.0,58234.0,0.19485256]
["bitfinex-derivatives","BTCF0:USTF0",1725175965491,0.0922,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725175965696,0.0922,58237.0,58236.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725175965897,0.0464,58237.0,58236.0,0.176261]
["bitfinex-derivatives","BTCF0:USTF0",1725175966206,0.004,58238.0,58237.0,0.08586]
["bitfinex-derivatives","BTCF0:USTF0",1725175966402,0.00025759,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725175966604,0.00025759,58240.0,58239.0,0.446657]
["bitfinex-derivatives","BTCF0:USTF0",1725175967700,0.0906,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725175968000,0.0906,58246.0,58245.0,0.536648]
["bitfinex-derivatives","BTCF0:USTF0",1725175970007,0.0906,58246.0,58245.0,0.537648]
["bitfinex-derivatives","BTCF0:USTF0",1725175971399,0.0453,58246.0,58245.0,0.537648]
["bitfinex-derivatives","BTCF0:USTF0",1725175973417,0.00025759,58251.0,58245.0,0.4584336]
["bitfinex-derivatives","BTCF0:USTF0",1725175973717,0.00025759,58251.0,58250.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725175973901,0.00025759,58251.0,58250.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725175974207,0.08609659,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175974404,0.08609659,58251.0,58250.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725175976307,0.08609659,58251.0,58250.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725175976509,0.08609659,58251.0,58250.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725175976710,0.08609659,58251.0,58250.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725175980419,0.08609659,58251.0,58250.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725175981105,0.08609659,58251.0,58250.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725175981311,0.08609659,58251.0,58250.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725175983122,0.08609659,58251.0,58250.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725175983508,0.08609659,58251.0,58250.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725175983721,0.08609659,58251.0,58250.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725175989024,0.08609659,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175989219,0.60109659,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725175989620,0.60109659,58251.0,58228.0,0.05151959]
["bitfinex-derivatives","BTCF0:USTF0",1725175989621,0.085851,58243.0,58228.0,0.05151959]
["bitfinex-derivatives","BTCF0:USTF0",1725175989822,0.085851,58243.0,58224.0,0.42949278]
["bitfinex-derivatives","BTCF0:USTF0",1725175989823,0.085869,58231.0,58229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725175990124,0.0492,58230.0,58229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725175990326,0.085872,58229.0,58224.0,0.52845209]
["bitfinex-derivatives","BTCF0:USTF0",1725175990625,0.085872,58229.0,58224.0,0.52753209]
["bitfinex-derivatives","BTCF0:USTF0",1725175990926,0.084872,58229.0,58224.0,0.52753209]
["bitfinex-derivatives","BTCF0:USTF0",1725175991314,0.0492,58230.0,58224.0,0.52753209]
["bitfinex-derivatives","BTCF0:USTF0",1725175991519,0.082878,58225.0,58224.0,0.52753209]
["bitfinex-derivatives","BTCF0:USTF0",1725175991917,0.082878,58225.0,58224.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725175992120,0.0492,58230.0,58221.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725175992121,0.085882,58222.0,58221.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725175993024,0.073882,58222.0,58221.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725175993717,0.073882,58222.0,58221.0,0.01125759]
["bitfinex-derivatives","BTCF0:USTF0",1725175993926,0.074882,58222.0,58221.0,0.02425759]
["bitfinex-derivatives","BTCF0:USTF0",1725176000331,0.075282,58222.0,58221.0,0.02425759]
["bitfinex-derivatives","BTCF0:USTF0",1725176010438,0.075282,58222.0,58221.0,0.12425759]
["bitfinex-derivatives","BTCF0:USTF0",1725176012632,0.075282,58222.0,58221.0,0.02425759]
["bitfinex-derivatives","BTCF0:USTF0",1725176017242,0.175282,58222.0,58221.0,0.02425759]
["bitfinex-derivatives","BTCF0:USTF0",1725176017441,0.61528,58221.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176017640,0.0004,58204.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176019538,0.0004,58204.0,58203.0,0.37347127]
["bitfinex-derivatives","BTCF0:USTF0",1725176020243,0.0014,58204.0,58203.0,0.38047127]
["bitfinex-derivatives","BTCF0:USTF0",1725176020439,0.0024,58204.0,58203.0,0.38047127]
["bitfinex-derivatives","BTCF0:USTF0",1725176024852,0.0024,58204.0,58203.0,1.49591127]
["bitfinex-derivatives","BTCF0:USTF0",1725176030249,0.0024,58204.0,58203.0,0.53511127]
["bitfinex-derivatives","BTCF0:USTF0",1725176038357,0.0024,58204.0,58203.0,0.01967127]
["bitfinex-derivatives","BTCF0:USTF0",1725176040959,0.0024,58204.0,58203.0,0.10558127]
["bitfinex-derivatives","BTCF0:USTF0",1725176043357,0.00025759,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725176043665,0.00025759,58209.0,58208.0,0.546703]
["bitfinex-derivatives","BTCF0:USTF0",1725176043866,0.00025759,58209.0,58208.0,1.662503]
["bitfinex-derivatives","BTCF0:USTF0",1725176044167,0.131184,58221.0,58208.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1725176044367,0.131184,58221.0,58218.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176044566,0.0453,58221.0,58218.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176044756,0.3608,58223.0,58218.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176045066,0.3608,58223.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176045067,0.3608,58223.0,58222.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176046468,0.3728,58223.0,58222.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725176046763,0.012,58223.0,58222.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725176047063,0.012,58223.0,58222.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725176047254,0.00025759,58226.0,58222.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725176047458,0.00025759,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176048161,0.08613359,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176048859,0.08813359,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176049855,0.09213359,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176050867,0.09613359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176051268,0.19613359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176052067,0.09613359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176052568,0.09813359,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176053662,0.09513359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176053968,0.09613359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176054770,0.09713359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176055965,0.10013359,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176059373,0.10013359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176059374,0.09413359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176059570,0.10013359,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176060873,0.01425759,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176063380,0.10013359,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176063575,0.61537359,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176065277,0.97617359,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176065971,0.97517359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176066880,0.45993359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176067772,0.45893359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176067975,0.45793359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176068368,0.45893359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176068775,0.46093359,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176068969,0.45293359,58226.0,58225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176069182,0.46093359,58226.0,58225.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176070083,0.46093359,58226.0,58225.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725176070381,0.10013359,58226.0,58225.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725176072675,0.10013359,58226.0,58225.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725176072676,0.09413359,58226.0,58225.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725176072876,0.09613359,58226.0,58225.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725176073288,0.08813359,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176073576,0.09213359,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176074373,0.09013359,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176074578,0.09213359,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176075073,0.08813359,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176075278,0.09213359,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176077478,0.09013359,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176077677,0.09213359,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176078287,0.08813359,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176078477,0.09213359,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176078883,0.00625759,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176084081,0.00625759,58226.0,58225.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1725176084278,0.00625759,58226.0,58225.0,3.956278]
["bitfinex-derivatives","BTCF0:USTF0",1725176088881,0.00625759,58226.0,58225.0,4.317078]
["bitfinex-derivatives","BTCF0:USTF0",1725176093692,0.00625759,58226.0,58225.0,0.547078]
["bitfinex-derivatives","BTCF0:USTF0",1725176098689,0.00625759,58226.0,58225.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725176106295,0.00625759,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176106997,0.00625759,58226.0,58225.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725176108696,0.00625759,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176108999,0.00625759,58226.0,58225.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725176109607,0.00625759,58226.0,58225.0,3.8704]
["bitfinex-derivatives","BTCF0:USTF0",1725176109800,0.00625759,58226.0,58225.0,4.2312]
["bitfinex-derivatives","BTCF0:USTF0",1725176111898,0.00625759,58226.0,58225.0,4.317078]
["bitfinex-derivatives","BTCF0:USTF0",1725176113196,0.3608,58248.0,58225.0,5.33644]
["bitfinex-derivatives","BTCF0:USTF0",1725176113398,0.048,58245.0,58237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176113607,0.048,58245.0,58238.0,0.00858603]
["bitfinex-derivatives","BTCF0:USTF0",1725176113904,0.048,58245.0,58238.0,0.09438388]
["bitfinex-derivatives","BTCF0:USTF0",1725176114903,0.048,58245.0,58244.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725176115111,0.014,58245.0,58244.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725176115712,0.00025759,58247.0,58244.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725176116008,0.001,58245.0,58244.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725176116411,0.001,58245.0,58244.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1725176116608,0.002,58245.0,58244.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725176117208,0.002,58245.0,58244.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725176118318,0.001,58245.0,58244.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725176118813,0.00025759,58247.0,58244.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725176119015,0.00025759,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176120803,0.00025759,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176121115,0.00025759,58247.0,58246.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725176124110,0.00025759,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176124305,0.00025759,58247.0,58246.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725176125219,0.00025759,58247.0,58246.0,4.1322]
["bitfinex-derivatives","BTCF0:USTF0",1725176125519,0.00125759,58247.0,58246.0,4.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725176135230,0.00125759,58247.0,58246.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725176135524,0.00125759,58247.0,58246.0,4.320047]
["bitfinex-derivatives","BTCF0:USTF0",1725176138123,0.085813,58269.0,58246.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725176138319,0.0472,58265.0,58263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176139524,0.3748,58264.0,58263.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725176139723,0.00017083,58269.0,58263.0,0.176821]
["bitfinex-derivatives","BTCF0:USTF0",1725176140026,0.0472,58275.0,58272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176140327,0.0472,58275.0,58274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176141724,0.133004,58275.0,58274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176142520,0.133004,58275.0,58267.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725176142521,0.08581,58271.0,58267.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725176142725,0.08481,58271.0,58269.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176143239,0.08381,58271.0,58269.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176143527,0.08381,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176143933,0.08781,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176144728,0.08381,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176144917,0.08481,58271.0,58270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176145832,0.08481,58271.0,58270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176149324,0.08481,58271.0,58270.0,0.00758675]
["bitfinex-derivatives","BTCF0:USTF0",1725176157932,0.001,58271.0,58270.0,0.00758675]
["bitfinex-derivatives","BTCF0:USTF0",1725176166333,0.001,58271.0,58270.0,0.09758675]
["bitfinex-derivatives","BTCF0:USTF0",1725176179245,0.08681,58271.0,58270.0,0.09758675]
["bitfinex-derivatives","BTCF0:USTF0",1725176182253,1.64826,58271.0,58270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176182654,1.74376,58271.0,58270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176185358,1.83376,58271.0,58270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176187350,0.085824,58261.0,58260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176187756,0.600744,58261.0,58260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176187959,0.085824,58261.0,58260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176188160,0.600744,58261.0,58260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176190173,0.085824,58261.0,58260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176199468,0.085827,58259.0,58258.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176199670,0.086227,58259.0,58258.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176200968,0.086227,58259.0,58258.0,0.00225759]
["bitfinex-derivatives","BTCF0:USTF0",1725176201167,0.086227,58259.0,58258.0,0.00425759]
["bitfinex-derivatives","BTCF0:USTF0",1725176206474,0.0004,58259.0,58258.0,0.36505759]
["bitfinex-derivatives","BTCF0:USTF0",1725176206671,0.0004,58259.0,58258.0,0.46205759]
["bitfinex-derivatives","BTCF0:USTF0",1725176216091,0.00527437,58269.0,58258.0,1.57701759]
["bitfinex-derivatives","BTCF0:USTF0",1725176216388,0.3612,58271.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176216583,0.3612,58271.0,58270.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725176217782,0.0004,58271.0,58270.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725176218082,0.0024,58271.0,58270.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725176218584,0.0024,58271.0,58270.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725176218585,0.0084,58271.0,58270.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725176219388,0.0084,58271.0,58270.0,0.09664975]
["bitfinex-derivatives","BTCF0:USTF0",1725176219889,0.0084,58271.0,58270.0,0.09764975]
["bitfinex-derivatives","BTCF0:USTF0",1725176220497,0.0084,58271.0,58270.0,0.00764975]
["bitfinex-derivatives","BTCF0:USTF0",1725176220986,0.0004,58271.0,58270.0,0.01164975]
["bitfinex-derivatives","BTCF0:USTF0",1725176221793,0.08621,58271.0,58270.0,0.00864975]
["bitfinex-derivatives","BTCF0:USTF0",1725176223192,0.08821,58271.0,58270.0,0.00564975]
["bitfinex-derivatives","BTCF0:USTF0",1725176224086,0.09021,58271.0,58270.0,0.00564975]
["bitfinex-derivatives","BTCF0:USTF0",1725176224290,0.09021,58271.0,58270.0,0.00664975]
["bitfinex-derivatives","BTCF0:USTF0",1725176224993,0.09421,58271.0,58270.0,0.00764975]
["bitfinex-derivatives","BTCF0:USTF0",1725176226901,0.09421,58271.0,58270.0,0.09764975]
["bitfinex-derivatives","BTCF0:USTF0",1725176228390,0.09221,58271.0,58270.0,0.09664975]
["bitfinex-derivatives","BTCF0:USTF0",1725176229383,0.09021,58271.0,58270.0,0.09564975]
["bitfinex-derivatives","BTCF0:USTF0",1725176229598,0.09221,58271.0,58270.0,0.09564975]
["bitfinex-derivatives","BTCF0:USTF0",1725176230500,0.09021,58271.0,58270.0,0.09564975]
["bitfinex-derivatives","BTCF0:USTF0",1725176230995,0.0044,58271.0,58270.0,0.09564975]
["bitfinex-derivatives","BTCF0:USTF0",1725176231687,0.0064,58271.0,58270.0,0.09564975]
["bitfinex-derivatives","BTCF0:USTF0",1725176232492,0.0044,58271.0,58270.0,0.09564975]
["bitfinex-derivatives","BTCF0:USTF0",1725176232692,0.0054,58271.0,58270.0,0.09564975]
["bitfinex-derivatives","BTCF0:USTF0",1725176233301,0.0004,58271.0,58270.0,0.09764975]
["bitfinex-derivatives","BTCF0:USTF0",1725176234695,0.0004,58271.0,58270.0,0.14404975]
["bitfinex-derivatives","BTCF0:USTF0",1725176234893,0.0004,58271.0,58270.0,0.19394975]
["bitfinex-derivatives","BTCF0:USTF0",1725176235501,0.08621,58271.0,58270.0,0.00764975]
["bitfinex-derivatives","BTCF0:USTF0",1725176235701,0.08621,58271.0,58270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176236800,0.08621,58271.0,58270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176236994,0.09955665,58271.0,58270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176239313,0.09421,58271.0,58270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176239604,0.08821,58271.0,58270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176239906,0.09421,58271.0,58270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176246508,0.09421,58271.0,58270.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725176248509,0.09421,58271.0,58270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176250311,0.27002,58271.0,58270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176250505,1.38486,58271.0,58270.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176250700,1.38486,58271.0,58258.0,0.08608559]
["bitfinex-derivatives","BTCF0:USTF0",1725176250701,0.085827,58259.0,58258.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176252405,0.085827,58259.0,58258.0,0.00825759]
["bitfinex-derivatives","BTCF0:USTF0",1725176253412,0.085827,58259.0,58258.0,0.00725759]
["bitfinex-derivatives","BTCF0:USTF0",1725176254114,0.085827,58259.0,58258.0,0.00625759]
["bitfinex-derivatives","BTCF0:USTF0",1725176256416,0.085827,58259.0,58258.0,0.09625759]
["bitfinex-derivatives","BTCF0:USTF0",1725176257123,0.446627,58259.0,58258.0,0.00625759]
["bitfinex-derivatives","BTCF0:USTF0",1725176257318,1.737414,58259.0,58258.0,0.00625759]
["bitfinex-derivatives","BTCF0:USTF0",1725176257520,1.747414,58259.0,58258.0,0.00625759]
["bitfinex-derivatives","BTCF0:USTF0",1725176257719,1.737414,58259.0,58258.0,0.00625759]
["bitfinex-derivatives","BTCF0:USTF0",1725176258611,1.747414,58259.0,58258.0,0.00625759]
["bitfinex-derivatives","BTCF0:USTF0",1725176260025,0.085842,58249.0,58248.0,0.005414]
["bitfinex-derivatives","BTCF0:USTF0",1725176260224,0.085846,58247.0,58245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176260423,0.1,58251.0,58245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176260728,0.085847,58246.0,58245.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176262528,0.085847,58246.0,58245.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725176262721,0.085847,58246.0,58245.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1725176263327,0.085847,58246.0,58245.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725176263526,0.086847,58246.0,58245.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1725176263822,0.087847,58246.0,58245.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1725176265316,0.002,58246.0,58245.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1725176266622,0.002,58246.0,58245.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1725176268225,0.002,58246.0,58245.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725176268432,0.002,58246.0,58245.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1725176281746,0.002,58246.0,58245.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725176282942,0.087847,58246.0,58245.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725176284942,0.187847,58246.0,58245.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725176287948,0.273694,58246.0,58245.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725176288152,0.1,58243.0,58240.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176288339,0.1,58243.0,58227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176288340,0.08587,58231.0,58227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176288743,0.1,58231.0,58227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176288940,0.085873,58228.0,58227.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176289143,0.085873,58228.0,58227.0,0.10521963]
["bitfinex-derivatives","BTCF0:USTF0",1725176289339,0.081873,58228.0,58227.0,0.10521963]
["bitfinex-derivatives","BTCF0:USTF0",1725176289555,0.072873,58228.0,58227.0,0.10521963]
["bitfinex-derivatives","BTCF0:USTF0",1725176290245,0.072873,58228.0,58227.0,0.11921963]
["bitfinex-derivatives","BTCF0:USTF0",1725176290653,0.072873,58228.0,58227.0,0.10521963]
["bitfinex-derivatives","BTCF0:USTF0",1725176290850,0.072873,58228.0,58227.0,0.11921963]
["bitfinex-derivatives","BTCF0:USTF0",1725176291157,0.00025759,58233.0,58227.0,0.11921963]
["bitfinex-derivatives","BTCF0:USTF0",1725176291345,0.00025759,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176293049,0.00125759,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176293254,0.00225759,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176293647,0.00125759,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176293849,0.00225759,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176295655,0.08812359,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176302761,0.44892359,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176305560,0.44932359,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176308472,0.00265759,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176308769,0.00265759,58233.0,58232.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725176309472,0.00265759,58233.0,58232.0,1.611127]
["bitfinex-derivatives","BTCF0:USTF0",1725176309660,0.00265759,58233.0,58232.0,1.711127]
["bitfinex-derivatives","BTCF0:USTF0",1725176310172,0.00265759,58233.0,58232.0,5.481127]
["bitfinex-derivatives","BTCF0:USTF0",1725176310471,0.00265759,58233.0,58232.0,4.881127]
["bitfinex-derivatives","BTCF0:USTF0",1725176310675,0.00265759,58233.0,58232.0,1.111127]
["bitfinex-derivatives","BTCF0:USTF0",1725176311061,0.00265759,58233.0,58232.0,0.595967]
["bitfinex-derivatives","BTCF0:USTF0",1725176311361,0.00265759,58233.0,58232.0,4.365967]
["bitfinex-derivatives","BTCF0:USTF0",1725176311873,0.00265759,58233.0,58232.0,4.881127]
["bitfinex-derivatives","BTCF0:USTF0",1725176312263,0.00265759,58233.0,58232.0,0.595967]
["bitfinex-derivatives","BTCF0:USTF0",1725176313163,0.00265759,58233.0,58232.0,1.111127]
["bitfinex-derivatives","BTCF0:USTF0",1725176313772,0.00265759,58233.0,58232.0,1.611127]
["bitfinex-derivatives","BTCF0:USTF0",1725176313976,0.3608,58245.0,58244.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176314162,0.86408,58255.0,58246.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725176314368,0.8632,58255.0,58254.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725176314663,0.085831,58257.0,58254.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725176314869,0.085831,58257.0,58256.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725176315166,0.085831,58257.0,58256.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176316362,0.085831,58257.0,58253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176317775,0.092831,58257.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176317970,0.099831,58257.0,58256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176318278,0.148631,58257.0,58256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176318461,0.145631,58257.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176319061,0.141631,58257.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176319260,0.148631,58257.0,58256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176319473,0.144631,58257.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176320176,0.141631,58257.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176320475,0.147631,58257.0,58256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176320977,0.508431,58257.0,58256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176325980,0.147631,58257.0,58256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176326184,0.508431,58257.0,58256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176327882,1.709222,58257.0,58256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176328381,1.756922,58257.0,58256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176332688,1.866922,58257.0,58256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176332889,0.245839,58251.0,58250.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176333076,0.606639,58251.0,58250.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176333391,1.942039,58251.0,58250.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176333587,0.085848,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176333778,0.086248,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176334485,0.447048,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176334690,0.085855,58240.0,58239.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176334878,0.086255,58240.0,58239.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176335882,0.087255,58240.0,58239.0,0.01225759]
["bitfinex-derivatives","BTCF0:USTF0",1725176336288,0.081255,58240.0,58239.0,0.01225759]
["bitfinex-derivatives","BTCF0:USTF0",1725176336487,0.080255,58240.0,58239.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176336684,0.080255,58240.0,58239.0,0.00525759]
["bitfinex-derivatives","BTCF0:USTF0",1725176336992,0.080255,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176338989,0.441055,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176340986,0.080255,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176341189,0.441055,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176344003,0.3612,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176344299,0.3612,58240.0,58239.0,0.14221459]
["bitfinex-derivatives","BTCF0:USTF0",1725176346598,0.3612,58240.0,58239.0,0.06155059]
["bitfinex-derivatives","BTCF0:USTF0",1725176346898,0.3612,58240.0,58239.0,0.05635759]
["bitfinex-derivatives","BTCF0:USTF0",1725176347599,0.447055,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176350291,0.086255,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176350502,0.447055,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176351298,0.45241683,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176352494,0.09161683,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176352691,0.45241683,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176355695,0.09161683,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176356102,0.45241683,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176357701,0.09161683,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176357904,0.45241683,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176366315,0.53827183,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176367098,1.65339183,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176367404,1.70339183,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176367803,1.86339183,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176368110,1.81339183,58240.0,58239.0,0.01025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176369808,1.81339183,58240.0,58229.0,0.00522937]
["bitfinex-derivatives","BTCF0:USTF0",1725176369809,0.08587,58230.0,58229.0,0.00522937]
["bitfinex-derivatives","BTCF0:USTF0",1725176370011,0.085873,58228.0,58224.0,0.57185726]
["bitfinex-derivatives","BTCF0:USTF0",1725176370212,0.0004,58226.0,58224.0,0.57185726]
["bitfinex-derivatives","BTCF0:USTF0",1725176371218,0.082275,58227.0,58225.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725176371411,0.082275,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176374111,0.084275,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176376312,0.084275,58227.0,58226.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725176376512,0.084275,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176376816,0.184275,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176377520,0.084275,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176377813,0.083275,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176378010,0.084275,58227.0,58226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176378210,0.084275,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176395741,0.084275,58227.0,58226.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725176398445,0.084275,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176403254,0.084275,58227.0,58226.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725176405049,0.002,58227.0,58226.0,1.57844]
["bitfinex-derivatives","BTCF0:USTF0",1725176405259,0.002,58227.0,58226.0,1.62724]
["bitfinex-derivatives","BTCF0:USTF0",1725176405855,0.002,58227.0,58226.0,1.713116]
["bitfinex-derivatives","BTCF0:USTF0",1725176408450,0.002,58227.0,58226.0,1.064316]
["bitfinex-derivatives","BTCF0:USTF0",1725176415164,0.002,58227.0,58226.0,0.549076]
["bitfinex-derivatives","BTCF0:USTF0",1725176415655,0.002,58227.0,58226.0,1.064316]
["bitfinex-derivatives","BTCF0:USTF0",1725176417169,0.002,58227.0,58226.0,0.549076]
["bitfinex-derivatives","BTCF0:USTF0",1725176418252,0.002,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176418454,0.087875,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176428966,0.087875,58227.0,58226.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725176431671,0.087875,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176442773,0.17375,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176443981,0.27375,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176444381,0.63455,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176445578,0.27375,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176445774,0.63455,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176460288,0.448675,58227.0,58226.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725176460487,0.087875,58227.0,58226.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725176461383,0.087875,58227.0,58226.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725176461582,0.002,58227.0,58226.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725176462791,0.002,58227.0,58226.0,0.549076]
["bitfinex-derivatives","BTCF0:USTF0",1725176462988,0.002,58227.0,58226.0,1.664316]
["bitfinex-derivatives","BTCF0:USTF0",1725176472896,0.002,58227.0,58226.0,0.964316]
["bitfinex-derivatives","BTCF0:USTF0",1725176473092,0.002,58227.0,58226.0,1.064316]
["bitfinex-derivatives","BTCF0:USTF0",1725176473407,0.002,58227.0,58226.0,0.549076]
["bitfinex-derivatives","BTCF0:USTF0",1725176475596,0.002,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176475789,0.087875,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176477198,0.187875,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176478799,0.087875,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176484306,0.448675,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176487898,0.087875,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176488108,0.086875,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176488412,0.186875,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176488611,0.547675,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176491609,0.085883,58221.0,58220.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176491916,0.172166,58221.0,58220.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176492407,0.687446,58221.0,58220.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176493215,0.688446,58221.0,58220.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176494411,0.69483975,58221.0,58220.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176495013,0.69583975,58221.0,58220.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176495708,0.69483975,58221.0,58220.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176495909,0.69583975,58221.0,58220.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176499303,0.18055975,58221.0,58220.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176500406,0.089283,58221.0,58220.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176537239,0.0034,58221.0,58220.0,0.18614259]
["bitfinex-derivatives","BTCF0:USTF0",1725176538347,0.0034,58221.0,58220.0,0.70142259]
["bitfinex-derivatives","BTCF0:USTF0",1725176545145,0.0034,58221.0,58220.0,0.18614259]
["bitfinex-derivatives","BTCF0:USTF0",1725176548843,0.0014,58221.0,58220.0,0.18614259]
["bitfinex-derivatives","BTCF0:USTF0",1725176557844,0.0014,58221.0,58220.0,0.54694259]
["bitfinex-derivatives","BTCF0:USTF0",1725176562251,0.0014,58221.0,58220.0,0.36105759]
["bitfinex-derivatives","BTCF0:USTF0",1725176562643,0.087283,58221.0,58220.0,0.36105759]
["bitfinex-derivatives","BTCF0:USTF0",1725176563642,0.089283,58221.0,58220.0,0.36105759]
["bitfinex-derivatives","BTCF0:USTF0",1725176564848,0.089283,58221.0,58220.0,0.36505759]
["bitfinex-derivatives","BTCF0:USTF0",1725176565357,0.450083,58221.0,58220.0,0.00425759]
["bitfinex-derivatives","BTCF0:USTF0",1725176566857,0.089283,58221.0,58220.0,0.00425759]
["bitfinex-derivatives","BTCF0:USTF0",1725176568056,0.0034,58221.0,58220.0,0.00425759]
["bitfinex-derivatives","BTCF0:USTF0",1725176568454,0.0034,58221.0,58220.0,0.36505759]
["bitfinex-derivatives","BTCF0:USTF0",1725176569964,0.0034,58221.0,58220.0,0.00425759]
["bitfinex-derivatives","BTCF0:USTF0",1725176571657,0.0034,58221.0,58220.0,0.36505759]
["bitfinex-derivatives","BTCF0:USTF0",1725176573767,0.0034,58221.0,58220.0,0.46505759]
["bitfinex-derivatives","BTCF0:USTF0",1725176580166,0.0034,58221.0,58220.0,0.55865759]
["bitfinex-derivatives","BTCF0:USTF0",1725176586370,0.0034,58221.0,58214.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725176586371,1.21868,58221.0,58214.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725176586679,1.21868,58221.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176586680,0.0859,58210.0,58205.0,0.0053646]
["bitfinex-derivatives","BTCF0:USTF0",1725176586866,0.5471,58210.0,58205.0,0.0053646]
["bitfinex-derivatives","BTCF0:USTF0",1725176587466,0.5471,58210.0,58204.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176588779,0.5461,58210.0,58204.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176589280,0.5471,58210.0,58204.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176589476,0.5481,58210.0,58209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725176590075,0.55350748,58210.0,58209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725176593070,0.19270748,58210.0,58209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725176593377,0.55350748,58210.0,58209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725176597571,0.63940748,58210.0,58209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725176599076,0.27860748,58210.0,58209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725176599281,1.00020748,58210.0,58209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725176602080,0.27860748,58210.0,58209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725176602382,1.00020748,58210.0,58209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725176603384,0.27860748,58210.0,58209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725176603582,1.00020748,58210.0,58209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725176604088,0.27860748,58210.0,58209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725176604277,1.00020748,58210.0,58209.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725176604875,2.05476748,58210.0,58194.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725176605084,0.1,58195.0,58189.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725176605387,0.1,58195.0,58189.0,0.15367492]
["bitfinex-derivatives","BTCF0:USTF0",1725176605586,0.3608,58198.0,58194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176605772,0.3608,58198.0,58197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176605972,0.446717,58198.0,58197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176607183,0.447717,58198.0,58197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176608187,0.448717,58198.0,58197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176611386,0.087917,58198.0,58197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176611773,0.087917,58198.0,58197.0,0.10532365]
["bitfinex-derivatives","BTCF0:USTF0",1725176612485,0.088317,58198.0,58197.0,0.10532365]
["bitfinex-derivatives","BTCF0:USTF0",1725176612786,0.0024,58198.0,58197.0,0.10532365]
["bitfinex-derivatives","BTCF0:USTF0",1725176612990,0.0024,58198.0,58197.0,0.19124265]
["bitfinex-derivatives","BTCF0:USTF0",1725176614597,0.0024,58198.0,58197.0,0.10532365]
["bitfinex-derivatives","BTCF0:USTF0",1725176622598,0.088317,58198.0,58197.0,0.10532365]
["bitfinex-derivatives","BTCF0:USTF0",1725176627896,0.088317,58198.0,58197.0,0.46612365]
["bitfinex-derivatives","BTCF0:USTF0",1725176628297,0.088317,58198.0,58197.0,0.10532365]
["bitfinex-derivatives","BTCF0:USTF0",1725176628497,0.088317,58198.0,58197.0,0.46612365]
["bitfinex-derivatives","BTCF0:USTF0",1725176632300,0.0024,58198.0,58197.0,0.46612365]
["bitfinex-derivatives","BTCF0:USTF0",1725176660214,0.00025759,58203.0,58197.0,0.91284265]
["bitfinex-derivatives","BTCF0:USTF0",1725176660413,0.00025759,58203.0,58202.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725176661125,0.1,58222.0,58202.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725176661126,0.00525188,58214.0,58202.0,1.57624]
["bitfinex-derivatives","BTCF0:USTF0",1725176661315,0.00525188,58214.0,58213.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725176661620,0.135387,58219.0,58213.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725176661925,0.4062,58225.0,58218.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176662117,0.4062,58225.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176662118,0.4062,58225.0,58224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176662315,0.0456,58226.0,58224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176662510,0.00025759,58227.0,58224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176663317,0.012,58225.0,58224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176663721,0.0456,58235.0,58225.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1725176663925,0.0488,58244.0,58234.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725176664124,0.0456,58243.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176664422,0.0456,58243.0,58241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176664911,0.0456,58243.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725176666230,0.0456,58243.0,58242.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725176666427,0.006,58244.0,58242.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725176666428,0.006,58244.0,58242.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725176666926,0.00025759,58248.0,58242.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725176667128,0.00025759,58248.0,58247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725176668827,0.00025759,58248.0,58247.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725176669523,0.00025759,58248.0,58247.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725176670227,0.3608,58257.0,58247.0,1.21548524]
["bitfinex-derivatives","BTCF0:USTF0",1725176670530,0.3608,58257.0,58251.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725176670827,0.4087,58262.0,58251.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725176671224,0.00025759,58258.0,58251.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725176671823,0.0066,58254.0,58251.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725176672027,0.0066,58254.0,58252.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1725176672232,0.0066,58254.0,58253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176672534,0.0066,58254.0,58253.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1725176672733,0.0016,58254.0,58253.0,1.275]
["bitfinex-derivatives","BTCF0:USTF0",1725176673030,0.00025759,58258.0,58253.0,1.275]
["bitfinex-derivatives","BTCF0:USTF0",1725176673237,0.00025759,58258.0,58257.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725176673729,0.00025759,58258.0,58257.0,1.03576]
["bitfinex-derivatives","BTCF0:USTF0",1725176673934,0.0472,58271.0,58257.0,1.63576]
["bitfinex-derivatives","BTCF0:USTF0",1725176674233,0.0472,58271.0,58267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176674417,0.3608,58272.0,58267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176674619,0.0858,58278.0,58271.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725176674823,0.0858,58278.0,58277.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725176676231,0.0858,58278.0,58277.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725176676533,0.0858,58278.0,58277.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725176676534,0.006,58278.0,58277.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725176679626,1.48156,58278.0,58270.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725176679927,0.44661,58271.0,58269.0,0.00025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176680125,0.0466,58270.0,58269.0,0.16025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176680324,0.44661,58271.0,58269.0,0.16025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176680531,0.08581,58271.0,58269.0,0.16025759]
["bitfinex-derivatives","BTCF0:USTF0",1725176681017,0.08581,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176681423,0.132402,58277.0,58270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176681631,0.085802,58277.0,58276.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176682120,0.00025758,58280.0,58276.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176682432,0.00025758,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176683320,0.00125758,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176683620,0.3608,58290.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176683621,0.0455,58289.0,58279.0,0.00567227]
["bitfinex-derivatives","BTCF0:USTF0",1725176683827,0.0915,58289.0,58288.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176684937,0.177283,58289.0,58288.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176685530,0.180283,58289.0,58288.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176686329,0.180283,58289.0,58288.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725176687322,0.0945,58289.0,58288.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725176687524,0.0485,58289.0,58288.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725176688937,0.003,58289.0,58288.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725176689436,0.0966,58297.0,58288.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725176689437,0.0497,58297.0,58288.0,1.28147158]
["bitfinex-derivatives","BTCF0:USTF0",1725176689746,0.0497,58297.0,58296.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176691435,0.138471,58297.0,58296.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176692129,0.142471,58297.0,58296.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725176692435,0.142471,58297.0,58296.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725176696128,0.142471,58297.0,58296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176696129,0.503271,58297.0,58296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176699745,0.085765,58302.0,58296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176699936,0.085767,58301.0,58298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176700238,0.085767,58301.0,58300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176702041,0.085767,58301.0,58300.0,0.21111394]
["bitfinex-derivatives","BTCF0:USTF0",1725176702347,0.08577,58298.0,58297.0,0.05111394]
["bitfinex-derivatives","BTCF0:USTF0",1725176702542,0.08577,58298.0,58296.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725176702543,0.4087,58303.0,58296.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176702734,0.085771,58297.0,58296.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176704066,0.085773,58296.0,58295.0,0.06858078]
["bitfinex-derivatives","BTCF0:USTF0",1725176704350,0.085774,58295.0,58294.0,0.06883814]
["bitfinex-derivatives","BTCF0:USTF0",1725176704536,0.085774,58295.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725176704735,1.200414,58295.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725176705142,1.199414,58295.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725176705741,0.083774,58295.0,58294.0,0.00025736]
["bitfinex-derivatives","BTCF0:USTF0",1725176705938,0.083774,58295.0,58294.0,0.00125736]
["bitfinex-derivatives","BTCF0:USTF0",1725176706349,0.084774,58295.0,58294.0,0.00225736]
["bitfinex-derivatives","BTCF0:USTF0",1725176706735,0.085767,58300.0,58294.0,0.00225736]
["bitfinex-derivatives","BTCF0:USTF0",1725176706942,0.085767,58300.0,58299.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176707646,0.085767,58300.0,58299.0,0.21160028]
["bitfinex-derivatives","BTCF0:USTF0",1725176708141,0.085767,58300.0,58299.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176708747,0.088767,58300.0,58299.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176709444,0.086767,58300.0,58299.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176709645,0.087767,58300.0,58299.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176710248,0.002,58300.0,58299.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176710448,0.001,58300.0,58299.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725176711942,0.001,58300.0,58299.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176712142,0.001,58300.0,58299.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725176712744,0.001,58300.0,58299.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176713153,0.085764,58302.0,58299.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176713452,0.085764,58302.0,58301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176713946,0.3608,58303.0,58301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176714154,0.3659,58310.0,58302.0,0.05167379]
["bitfinex-derivatives","BTCF0:USTF0",1725176714352,0.3659,58310.0,58309.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176714353,0.451652,58310.0,58309.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176714649,0.451652,58310.0,58309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176714650,0.131352,58310.0,58309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176716150,0.131352,58310.0,58309.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725176716356,0.0456,58310.0,58309.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725176717052,0.3608,58311.0,58309.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725176717248,0.3608,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176718755,0.9037,58326.0,58310.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725176718962,0.0452,58324.0,58319.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176719150,0.00531076,58323.0,58319.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176719957,0.0452,58324.0,58319.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176720645,1.1955,58320.0,58319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176721355,0.3203,58320.0,58319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176722857,0.36188,58326.0,58319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176723153,0.36188,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176723154,0.3608,58326.0,58325.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176723362,0.3608,58326.0,58325.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176724053,0.175822,58331.0,58325.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176724054,0.0901,58331.0,58325.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176724255,0.0901,58331.0,58330.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176724450,0.00108,58336.0,58330.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176724648,0.5429,58362.0,58330.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176724649,0.3608,58365.0,58336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176724854,0.3608,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176725060,0.3608,58365.0,58360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176725453,0.3608,58365.0,58364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176726166,0.3608,58389.0,58364.0,1.6358]
["bitfinex-derivatives","BTCF0:USTF0",1725176726466,0.3608,58398.0,58364.0,1.6358]
["bitfinex-derivatives","BTCF0:USTF0",1725176726467,0.085636,58390.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176726757,0.5138,58389.0,58388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176726964,0.5138,58389.0,58383.0,0.16025692]
["bitfinex-derivatives","BTCF0:USTF0",1725176727158,0.51384,58388.0,58383.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725176727461,0.085631,58393.0,58388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176727649,0.3608,58395.0,58392.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176727846,0.3608,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176727847,0.9608,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176728054,1.47456,58395.0,58394.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176728253,0.085644,58384.0,58383.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725176728450,0.085644,58384.0,58365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176728451,0.085651,58380.0,58365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176728652,0.3608,58376.0,58365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176728855,0.3608,58376.0,58369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176729261,0.3588,58376.0,58373.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176729460,0.00025468,58380.0,58373.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176729659,0.3608,58374.0,58369.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725176730160,0.085664,58370.0,58369.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1725176730555,0.080664,58370.0,58369.0,0.00125692]
["bitfinex-derivatives","BTCF0:USTF0",1725176731065,0.44670468,58380.0,58369.0,0.00825692]
["bitfinex-derivatives","BTCF0:USTF0",1725176731266,0.44670468,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176731267,0.08590468,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176732766,0.00025468,58380.0,58379.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176732967,0.00225468,58380.0,58379.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725176733666,0.00425468,58380.0,58379.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725176734357,0.00225468,58380.0,58379.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725176734556,0.00425468,58380.0,58379.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1725176734771,0.00425468,58380.0,58379.0,1.63608]
["bitfinex-derivatives","BTCF0:USTF0",1725176734968,0.00425468,58380.0,58379.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1725176735267,0.00225468,58380.0,58379.0,1.03508]
["bitfinex-derivatives","BTCF0:USTF0",1725176735466,0.00825468,58380.0,58379.0,1.03608]
["bitfinex-derivatives","BTCF0:USTF0",1725176735663,0.00825468,58380.0,58379.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725176735869,0.00825468,58380.0,58379.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725176736091,1.48293468,58380.0,58369.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725176736371,0.0004,58370.0,58369.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725176736954,0.0004,58370.0,58369.0,0.16025692]
["bitfinex-derivatives","BTCF0:USTF0",1725176737369,0.00625468,58380.0,58379.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176738268,0.00625468,58380.0,58375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725176738460,0.09190468,58380.0,58375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725176738666,0.08690468,58380.0,58375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725176738869,0.00125468,58380.0,58375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725176739161,0.00025468,58380.0,58375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725176739357,0.00625468,58380.0,58379.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725176739674,0.00625468,58380.0,58379.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1725176739966,0.00625468,58380.0,58379.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1725176740159,0.00625468,58380.0,58379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725176740356,0.00625468,58380.0,58379.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1725176740962,0.00625468,58380.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176741175,0.0008,58387.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176741356,0.0008,58387.0,58386.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725176741669,0.5146,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176742968,0.0058,58387.0,58386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176743173,0.5196,58387.0,58386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176743563,0.5196,58387.0,58369.0,0.08592192]
["bitfinex-derivatives","BTCF0:USTF0",1725176743564,0.085664,58370.0,58369.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725176743772,0.960424,58370.0,58369.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725176744279,0.446464,58370.0,58369.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725176745077,1.559424,58370.0,58369.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725176745265,0.445464,58370.0,58369.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725176745667,0.445464,58370.0,58369.0,0.00325692]
["bitfinex-derivatives","BTCF0:USTF0",1725176746369,0.445464,58370.0,58369.0,0.01225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176747261,0.084664,58370.0,58369.0,0.21225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176747465,0.085656,58376.0,58369.0,0.21225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176747677,0.085656,58376.0,58375.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725176747863,0.3608,58380.0,58371.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725176748066,0.0004,58372.0,58371.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725176749370,0.0004,58372.0,58371.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725176749569,0.0004,58372.0,58371.0,1.31496]
["bitfinex-derivatives","BTCF0:USTF0",1725176750076,0.0004,58372.0,58371.0,1.32096]
["bitfinex-derivatives","BTCF0:USTF0",1725176751280,0.0004,58372.0,58371.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1725176754181,0.0004,58372.0,58371.0,0.78954078]
["bitfinex-derivatives","BTCF0:USTF0",1725176754574,0.0004,58372.0,58371.0,0.87520378]
["bitfinex-derivatives","BTCF0:USTF0",1725176754782,0.0004,58372.0,58371.0,0.806623]
["bitfinex-derivatives","BTCF0:USTF0",1725176756778,0.085638,58388.0,58371.0,1.45149071]
["bitfinex-derivatives","BTCF0:USTF0",1725176756982,0.085638,58388.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176757687,0.086839,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176757984,0.447639,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176759583,1.647078,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176759791,1.647078,58387.0,58386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176759792,1.047078,58387.0,58386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176759983,0.533278,58387.0,58386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176760178,0.447639,58387.0,58386.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176761494,0.447639,58387.0,58386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176766985,0.533278,58387.0,58386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176767393,1.647078,58387.0,58386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176767693,0.533278,58387.0,58386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176767887,1.047078,58387.0,58386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176769594,1.647078,58387.0,58386.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176770895,0.085664,58370.0,58369.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725176771588,0.446464,58370.0,58369.0,0.00025692]
["bitfinex-derivatives","BTCF0:USTF0",1725176772197,0.446464,58370.0,58369.0,0.00925692]
["bitfinex-derivatives","BTCF0:USTF0",1725176772391,0.446464,58370.0,58369.0,0.01225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176779199,0.532128,58370.0,58369.0,0.01225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176790793,1.646088,58370.0,58369.0,0.01225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176791000,1.046088,58370.0,58369.0,0.01225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176791901,1.206088,58370.0,58369.0,0.01225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176795608,1.206488,58370.0,58369.0,0.01225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176796308,0.532528,58370.0,58369.0,0.01225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176796611,1.046488,58370.0,58369.0,0.01225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176797106,0.446864,58370.0,58369.0,0.01225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176798006,0.086064,58370.0,58369.0,0.01225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176801713,0.0004,58370.0,58369.0,0.01225692]
["bitfinex-derivatives","BTCF0:USTF0",1725176802010,0.0004,58370.0,58369.0,0.01755804]
["bitfinex-derivatives","BTCF0:USTF0",1725176808413,0.0004,58370.0,58369.0,0.62402404]
["bitfinex-derivatives","BTCF0:USTF0",1725176808621,0.0004,58370.0,58369.0,1.73798404]
["bitfinex-derivatives","BTCF0:USTF0",1725176808819,0.0459,58386.0,58376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176808820,0.085645,58383.0,58376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176809120,0.04,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176810013,0.041,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176810314,0.001,58383.0,58382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176811207,0.001,58383.0,58382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176812017,0.002,58383.0,58382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176813727,0.0016,58387.0,58382.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1725176813926,0.085618,58402.0,58386.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725176813927,0.00537434,58402.0,58386.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725176814114,0.3608,58403.0,58395.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1725176814313,0.3608,58403.0,58398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176814817,0.085617,58402.0,58398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176815216,0.3608,58403.0,58398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176815919,0.00528985,58413.0,58402.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725176816112,0.3608,58418.0,58409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176816515,0.3608,58418.0,58410.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725176816816,0.3608,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176816817,0.446395,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176819221,0.3608,58423.0,58417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176819411,0.3608,58438.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176819611,0.3608,58446.0,58437.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176819914,0.3608,58446.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176819915,0.085576,58431.0,58428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176820115,0.3608,58435.0,58424.0,0.5210567]
["bitfinex-derivatives","BTCF0:USTF0",1725176820314,0.085583,58426.0,58424.0,0.5210567]
["bitfinex-derivatives","BTCF0:USTF0",1725176820518,0.085571,58434.0,58424.0,0.5210567]
["bitfinex-derivatives","BTCF0:USTF0",1725176820718,0.3608,58435.0,58433.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176820920,0.3608,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176821121,0.3608,58435.0,58433.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176821816,0.44637,58435.0,58433.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725176823024,0.44637,58435.0,58433.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725176823614,0.44637,58435.0,58433.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725176824726,0.44637,58435.0,58433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176825819,0.53194,58435.0,58433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176826826,0.53194,58435.0,58433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176827021,0.53194,58435.0,58433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176827225,0.44637,58435.0,58433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176828422,0.53194,58435.0,58433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176828622,0.53194,58435.0,58424.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725176828623,0.085584,58425.0,58424.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725176828825,0.171168,58425.0,58424.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725176829820,0.531968,58425.0,58424.0,0.0002567]
["bitfinex-derivatives","BTCF0:USTF0",1725176830032,1.045448,58425.0,58424.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725176830229,0.446384,58425.0,58424.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725176830533,0.085584,58425.0,58424.0,0.0012567]
["bitfinex-derivatives","BTCF0:USTF0",1725176832039,0.085584,58425.0,58424.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725176832640,0.086584,58425.0,58424.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725176833433,0.447384,58425.0,58424.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725176833622,0.532968,58425.0,58424.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725176833825,1.646448,58425.0,58424.0,0.0022567]
["bitfinex-derivatives","BTCF0:USTF0",1725176834134,0.085607,58409.0,58408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176834322,0.085516,58471.0,58446.0,2.41408]
["bitfinex-derivatives","BTCF0:USTF0",1725176834525,0.11,58471.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176834728,0.0469,58470.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176835129,0.16,58466.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176836033,0.0484,58469.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176836229,0.0484,58469.0,58467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176836627,0.16,58468.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176836838,0.16,58468.0,58460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725176837040,0.16,58464.0,58460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725176837335,0.5508,58464.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176837535,0.51316,58463.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176837737,0.51316,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176838039,0.55824,58462.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176838236,1.15736,58462.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176838536,0.51316,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176838837,1.11216,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176839034,0.003,58464.0,58460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725176839241,0.003,58464.0,58463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176839433,0.003,58464.0,58463.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1725176840032,0.0464,58484.0,58463.0,0.67316]
["bitfinex-derivatives","BTCF0:USTF0",1725176840235,0.5208,58485.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176840236,0.00529187,58483.0,58470.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725176840440,0.16,58494.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176840738,0.3608,58490.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176841040,0.085487,58491.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176841441,0.3608,58497.0,58484.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176841632,0.08548,58496.0,58484.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176841833,0.085487,58491.0,58481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176842331,0.085487,58491.0,58488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176842933,0.085487,58491.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176843131,0.08549,58489.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176843332,0.3608,58487.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176843832,0.085496,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176844036,0.084496,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176844339,1.397456,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176844539,1.397456,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176844846,1.396456,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176845048,1.196456,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176845535,1.197456,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176845731,0.084496,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176846437,0.001,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176846638,0.0479,58486.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176846946,0.007,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176847842,0.002,58485.0,58484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176848056,0.002,58485.0,58484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176849634,0.3608,58512.0,58485.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1725176849836,0.00088,58511.0,58498.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725176850040,0.00088,58511.0,58493.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725176850041,0.085473,58501.0,58493.0,0.56105648]
["bitfinex-derivatives","BTCF0:USTF0",1725176850432,0.085473,58501.0,58493.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725176850846,0.2,58508.0,58493.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725176851050,0.515462,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176851439,1.628222,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176851846,1.428222,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176852543,0.315462,58508.0,58507.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176854048,0.315462,58508.0,58507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176854049,0.319462,58508.0,58507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176859356,0.085472,58502.0,58500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176859557,0.085483,58494.0,58493.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176860364,0.085483,58494.0,58493.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725176860761,0.089483,58494.0,58493.0,0.36205648]
["bitfinex-derivatives","BTCF0:USTF0",1725176861167,0.088483,58494.0,58493.0,0.36205648]
["bitfinex-derivatives","BTCF0:USTF0",1725176861371,0.088483,58494.0,58493.0,0.56205648]
["bitfinex-derivatives","BTCF0:USTF0",1725176861856,0.088483,58494.0,58493.0,0.36205648]
["bitfinex-derivatives","BTCF0:USTF0",1725176862371,0.089483,58494.0,58493.0,0.36205648]
["bitfinex-derivatives","BTCF0:USTF0",1725176864069,0.089483,58494.0,58493.0,1.67493648]
["bitfinex-derivatives","BTCF0:USTF0",1725176864272,0.089483,58494.0,58493.0,1.63493648]
["bitfinex-derivatives","BTCF0:USTF0",1725176864273,0.005,58494.0,58493.0,1.63493648]
["bitfinex-derivatives","BTCF0:USTF0",1725176864859,0.005,58494.0,58493.0,0.52205648]
["bitfinex-derivatives","BTCF0:USTF0",1725176865562,0.35271,58502.0,58493.0,1.63493648]
["bitfinex-derivatives","BTCF0:USTF0",1725176865773,0.0004,58508.0,58501.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725176866076,0.0004,58508.0,58507.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725176866373,0.0004,58508.0,58507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176867364,0.0004,58508.0,58507.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725176867681,0.0054,58508.0,58507.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725176869573,0.0054,58508.0,58507.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725176869764,0.0054,58508.0,58507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725176870576,1.11816,58508.0,58507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176870771,1.50816,58508.0,58507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176871073,1.55626,58508.0,58507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176871675,0.085471,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176871863,0.3662,58508.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176872067,0.0054,58508.0,58507.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725176872972,0.0004,58508.0,58507.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725176873168,0.0024,58508.0,58507.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725176873767,0.0024,58508.0,58507.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725176874965,0.0044,58508.0,58507.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725176875878,0.0975,58508.0,58507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176876385,0.0975,58508.0,58507.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725176878775,1.60026,58508.0,58507.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176879776,1.60026,58508.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176879777,0.085479,58502.0,58501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176880283,0.085491,58494.0,58493.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725176881377,0.084491,58494.0,58493.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725176882395,0.083491,58494.0,58493.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725176883378,0.004,58494.0,58493.0,0.52205648]
["bitfinex-derivatives","BTCF0:USTF0",1725176883584,0.004,58494.0,58493.0,0.60754948]
["bitfinex-derivatives","BTCF0:USTF0",1725176883773,0.008,58494.0,58493.0,0.60854948]
["bitfinex-derivatives","BTCF0:USTF0",1725176883972,0.008,58494.0,58493.0,0.52305648]
["bitfinex-derivatives","BTCF0:USTF0",1725176884881,0.0012,58506.0,58505.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725176885088,0.0012,58506.0,58505.0,0.967475]
["bitfinex-derivatives","BTCF0:USTF0",1725176886387,0.0052,58506.0,58505.0,1.008475]
["bitfinex-derivatives","BTCF0:USTF0",1725176886686,0.0052,58506.0,58505.0,1.521235]
["bitfinex-derivatives","BTCF0:USTF0",1725176887194,0.0062,58506.0,58505.0,1.522235]
["bitfinex-derivatives","BTCF0:USTF0",1725176887684,0.0062,58506.0,58505.0,1.009475]
["bitfinex-derivatives","BTCF0:USTF0",1725176888784,0.0062,58506.0,58505.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725176889083,0.0062,58506.0,58505.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725176889582,0.1462,58506.0,58505.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725176890288,0.0062,58506.0,58505.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725176891381,0.0062,58506.0,58505.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1725176891777,0.0062,58506.0,58505.0,1.47596]
["bitfinex-derivatives","BTCF0:USTF0",1725176892278,0.0062,58506.0,58505.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1725176893279,0.282,58509.0,58505.0,1.47596]
["bitfinex-derivatives","BTCF0:USTF0",1725176893481,0.17803582,58518.0,58513.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725176893682,0.17803582,58518.0,58517.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725176894889,0.17803582,58518.0,58517.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725176896092,0.17803582,58518.0,58517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725176896593,0.17803582,58518.0,58517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725176898798,0.01423582,58518.0,58517.0,1.47548]
["bitfinex-derivatives","BTCF0:USTF0",1725176899686,0.01423582,58518.0,58517.0,1.67548]
["bitfinex-derivatives","BTCF0:USTF0",1725176900092,0.01423582,58518.0,58517.0,1.07548]
["bitfinex-derivatives","BTCF0:USTF0",1725176900595,0.01423582,58518.0,58517.0,1.160938]
["bitfinex-derivatives","BTCF0:USTF0",1725176900989,0.01423582,58518.0,58517.0,1.161338]
["bitfinex-derivatives","BTCF0:USTF0",1725176901192,0.01423582,58518.0,58517.0,1.761338]
["bitfinex-derivatives","BTCF0:USTF0",1725176902197,0.01423582,58518.0,58517.0,0.648658]
["bitfinex-derivatives","BTCF0:USTF0",1725176903190,0.01423582,58518.0,58517.0,1.761338]
["bitfinex-derivatives","BTCF0:USTF0",1725176903884,0.085436,58532.0,58517.0,1.67588]
["bitfinex-derivatives","BTCF0:USTF0",1725176904088,0.085436,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176904299,0.219336,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176905888,0.219336,58532.0,58531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725176906395,0.219336,58532.0,58531.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725176907298,0.219336,58532.0,58531.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725176908789,0.219336,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725176909187,0.085439,58530.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176910593,0.085456,58518.0,58517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176910790,0.165456,58518.0,58517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176911293,0.084456,58518.0,58517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176912202,0.083456,58518.0,58517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176912697,0.084456,58518.0,58517.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725176913106,0.084456,58518.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176913292,0.084459,58516.0,58515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176913998,0.084459,58516.0,58512.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176913999,0.18,58516.0,58512.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176914190,0.0907,58517.0,58512.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176914395,0.176158,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176914597,0.085463,58513.0,58512.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176914901,0.085471,58508.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176915092,0.083471,58508.0,58505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176915597,0.085474,58506.0,58505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176915806,0.084474,58506.0,58505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176916199,0.084474,58506.0,58505.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725176916702,0.084474,58506.0,58505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725176916895,0.087474,58506.0,58505.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725176917100,0.087474,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176918605,0.088474,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176919108,0.091474,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176921102,0.090474,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176921301,0.090474,58506.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176921302,0.085477,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176921505,0.084877,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176921906,0.179977,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176922107,0.178977,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176922804,0.183977,58504.0,58503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725176923102,0.185977,58504.0,58503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725176923609,0.185977,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176923798,1.384254,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176924104,1.384254,58504.0,58500.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176924105,0.170962,58501.0,58500.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176924409,0.085493,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176924606,0.085893,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176925309,0.084893,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176925903,0.086893,58493.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176926409,0.086893,58493.0,58492.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725176927507,0.086893,58493.0,58492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725176928714,1.285266,58493.0,58492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725176929304,1.285266,58493.0,58487.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176929305,0.0855,58488.0,58487.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176929506,0.0859,58488.0,58487.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176929815,0.59882,58488.0,58487.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176930511,0.085516,58477.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176930905,0.085916,58477.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176931615,0.081916,58477.0,58471.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725176932016,0.072916,58477.0,58471.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725176932205,0.072916,58477.0,58476.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725176933018,0.072916,58477.0,58476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725176933513,0.073916,58477.0,58476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725176938017,0.119416,58477.0,58476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725176940610,0.119416,58477.0,58476.0,1.576357]
["bitfinex-derivatives","BTCF0:USTF0",1725176940611,0.0014,58477.0,58476.0,1.576357]
["bitfinex-derivatives","BTCF0:USTF0",1725176940812,0.0467,58499.0,58495.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725176941115,0.0867,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176942011,0.08468,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176942221,0.09468,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176942427,0.180164,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725176942723,0.180164,58499.0,58498.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725176942920,0.183164,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176943223,0.197164,58499.0,58498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176944722,0.195164,58499.0,58498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176944919,0.189164,58499.0,58498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176945326,0.177164,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176945519,0.189164,58499.0,58498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176946021,0.177164,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176946220,0.191164,58499.0,58498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176948120,0.179164,58499.0,58498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176948326,0.190164,58499.0,58498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176948724,0.179164,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176949030,0.179164,58499.0,58498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176949031,0.190164,58499.0,58498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176949419,0.181164,58499.0,58498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725176949621,0.192164,58499.0,58498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725176950835,0.085491,58494.0,58493.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176951019,0.085506,58485.0,58479.0,0.35105648]
["bitfinex-derivatives","BTCF0:USTF0",1725176951328,0.0442,58484.0,58481.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725176951521,0.0442,58484.0,58482.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725176951923,0.0432,58484.0,58482.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725176952426,0.0422,58484.0,58482.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725176953026,0.0432,58484.0,58482.0,0.091508]
["bitfinex-derivatives","BTCF0:USTF0",1725176953228,0.0432,58484.0,58482.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725176953731,0.0422,58484.0,58482.0,0.091508]
["bitfinex-derivatives","BTCF0:USTF0",1725176954330,0.0422,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176955529,0.0432,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176955921,0.128706,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176956115,0.130706,58484.0,58483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176956325,0.130706,58484.0,58483.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725176957128,0.088506,58484.0,58483.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725176959025,0.088506,58484.0,58483.0,0.449307]
["bitfinex-derivatives","BTCF0:USTF0",1725176960530,0.003,58484.0,58483.0,0.962267]
["bitfinex-derivatives","BTCF0:USTF0",1725176960725,0.003,58484.0,58483.0,0.45353816]
["bitfinex-derivatives","BTCF0:USTF0",1725176961729,0.003,58484.0,58483.0,0.96649816]
["bitfinex-derivatives","BTCF0:USTF0",1725176963322,0.003,58484.0,58483.0,1.56649816]
["bitfinex-derivatives","BTCF0:USTF0",1725176963732,0.003,58484.0,58483.0,0.45353816]
["bitfinex-derivatives","BTCF0:USTF0",1725176963929,0.003,58484.0,58483.0,0.449307]
["bitfinex-derivatives","BTCF0:USTF0",1725176965237,0.088506,58484.0,58483.0,0.449307]
["bitfinex-derivatives","BTCF0:USTF0",1725176965625,0.088506,58484.0,58483.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725176965825,0.088506,58484.0,58483.0,0.449307]
["bitfinex-derivatives","BTCF0:USTF0",1725176967225,0.088506,58484.0,58483.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725176968021,0.088506,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176968022,0.174012,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176968438,0.686972,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176968938,1.286972,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176969137,0.174012,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176969634,0.088506,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176973430,0.003,58484.0,58483.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725176974139,0.088506,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176975937,0.174012,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176976541,0.17814032,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176977139,0.09263432,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176978347,0.088506,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176978542,0.003,58484.0,58483.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725176985443,0.088506,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176986838,0.174012,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176987837,0.686972,58484.0,58483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725176988547,0.686972,58484.0,58477.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176988548,0.085515,58478.0,58477.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176989351,0.598515,58478.0,58477.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176989949,0.599515,58478.0,58477.0,0.00925648]
["bitfinex-derivatives","BTCF0:USTF0",1725176990145,0.086515,58478.0,58477.0,0.00925648]
["bitfinex-derivatives","BTCF0:USTF0",1725176990358,0.086515,58478.0,58477.0,0.01325648]
["bitfinex-derivatives","BTCF0:USTF0",1725176991437,0.599515,58478.0,58477.0,0.01325648]
["bitfinex-derivatives","BTCF0:USTF0",1725176991636,0.086515,58478.0,58477.0,0.01325648]
["bitfinex-derivatives","BTCF0:USTF0",1725176992350,0.09065187,58478.0,58477.0,0.01325648]
["bitfinex-derivatives","BTCF0:USTF0",1725176994640,1.28916687,58478.0,58477.0,0.01325648]
["bitfinex-derivatives","BTCF0:USTF0",1725176995854,1.28916687,58478.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176995855,0.085525,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176996055,0.084525,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176996949,0.083525,58471.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725176997151,0.085532,58466.0,58465.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176997750,0.084532,58466.0,58465.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725176998353,0.087532,58466.0,58465.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177003560,0.087532,58466.0,58465.0,0.16025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177005562,0.003,58466.0,58465.0,1.35891048]
["bitfinex-derivatives","BTCF0:USTF0",1725177005761,0.3608,58497.0,58466.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1725177006058,0.0961,58491.0,58475.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725177006256,0.23,58491.0,58485.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177006857,0.23,58491.0,58487.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1725177007362,0.23,58491.0,58490.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725177007557,0.1814,58491.0,58490.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725177008065,0.1814,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177008565,0.1924,58491.0,58490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725177009154,0.2004,58491.0,58490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725177010563,0.1994,58491.0,58490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725177010953,0.1874,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177011265,0.1984,58491.0,58490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725177011558,0.1874,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177011765,0.1984,58491.0,58490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725177012153,0.1984,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177012154,0.1814,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177012354,0.1994,58491.0,58490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725177013358,0.1874,58491.0,58490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177013558,0.2004,58491.0,58490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725177013756,0.2004,58491.0,58490.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1725177014658,0.1529,58491.0,58490.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1725177016862,0.1519,58491.0,58490.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1725177018158,0.1519,58491.0,58490.0,0.607297]
["bitfinex-derivatives","BTCF0:USTF0",1725177018575,0.1399,58491.0,58490.0,0.607297]
["bitfinex-derivatives","BTCF0:USTF0",1725177018872,0.1519,58491.0,58490.0,1.120217]
["bitfinex-derivatives","BTCF0:USTF0",1725177019176,0.1519,58491.0,58490.0,1.720217]
["bitfinex-derivatives","BTCF0:USTF0",1725177019375,0.1509,58491.0,58490.0,1.720217]
["bitfinex-derivatives","BTCF0:USTF0",1725177019563,0.1449,58491.0,58490.0,1.720217]
["bitfinex-derivatives","BTCF0:USTF0",1725177019770,0.1509,58491.0,58490.0,1.720217]
["bitfinex-derivatives","BTCF0:USTF0",1725177019965,0.1399,58491.0,58490.0,1.719217]
["bitfinex-derivatives","BTCF0:USTF0",1725177020264,0.1509,58491.0,58490.0,1.720217]
["bitfinex-derivatives","BTCF0:USTF0",1725177020466,0.1509,58491.0,58490.0,1.72441845]
["bitfinex-derivatives","BTCF0:USTF0",1725177022070,0.1399,58491.0,58490.0,1.72341845]
["bitfinex-derivatives","BTCF0:USTF0",1725177022271,0.1379,58491.0,58490.0,1.72341845]
["bitfinex-derivatives","BTCF0:USTF0",1725177022576,0.5429,58516.0,58491.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1725177022771,0.3215,58517.0,58491.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1725177022772,0.085465,58512.0,58509.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177022978,0.085465,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177023977,0.099465,58512.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177024368,0.014,58512.0,58511.0,0.958986]
["bitfinex-derivatives","BTCF0:USTF0",1725177025365,0.007,58512.0,58511.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1725177025681,0.021,58512.0,58511.0,0.87352]
["bitfinex-derivatives","BTCF0:USTF0",1725177025882,0.014,58512.0,58511.0,1.558986]
["bitfinex-derivatives","BTCF0:USTF0",1725177026079,0.021,58512.0,58511.0,1.559986]
["bitfinex-derivatives","BTCF0:USTF0",1725177026480,0.021,58512.0,58511.0,1.56419176]
["bitfinex-derivatives","BTCF0:USTF0",1725177027070,0.106465,58512.0,58511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725177028374,0.085472,58507.0,58506.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177028574,0.085872,58507.0,58506.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177029084,0.446672,58507.0,58506.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177029286,0.085872,58507.0,58506.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177029672,0.106872,58507.0,58506.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177032276,0.106872,58507.0,58506.0,0.16125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177033697,0.106872,58507.0,58506.0,0.52205648]
["bitfinex-derivatives","BTCF0:USTF0",1725177036287,0.0214,58507.0,58506.0,0.60753048]
["bitfinex-derivatives","BTCF0:USTF0",1725177037996,0.106872,58507.0,58506.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177040295,0.192344,58507.0,58506.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177041194,0.244744,58507.0,58506.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177047300,0.24903397,58507.0,58506.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177048104,0.30903397,58507.0,58506.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177048498,0.37035496,58507.0,58506.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177048698,0.30903397,58507.0,58506.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177050696,1.42179397,58507.0,58506.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177051393,1.48311283,58507.0,58506.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177051598,1.31216883,58507.0,58485.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725177051900,0.0004,58486.0,58485.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725177052605,0.0004,58486.0,58485.0,1.119664]
["bitfinex-derivatives","BTCF0:USTF0",1725177052801,0.0004,58486.0,58485.0,0.606704]
["bitfinex-derivatives","BTCF0:USTF0",1725177053508,0.0004,58486.0,58485.0,0.607704]
["bitfinex-derivatives","BTCF0:USTF0",1725177054104,0.085903,58486.0,58485.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725177054497,0.087903,58486.0,58485.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725177059110,0.087903,58486.0,58485.0,0.607704]
["bitfinex-derivatives","BTCF0:USTF0",1725177061009,0.087903,58486.0,58485.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725177061309,0.087903,58486.0,58485.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725177062005,0.087903,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177067812,0.173406,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177069010,0.686366,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177069215,0.173406,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177069816,0.686366,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177070119,0.173406,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177070310,0.686366,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177070616,0.173406,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177070812,0.686366,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177071019,0.173406,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177071219,0.686366,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177071518,0.726366,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177071727,1.411869,58486.0,58485.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177072016,0.33102,58481.0,58480.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177072217,0.69182,58481.0,58480.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177072408,1.80522,58481.0,58480.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177073219,1.80822,58481.0,58480.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177074519,1.81422,58481.0,58480.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177076414,0.69342,58481.0,58480.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177076814,1.29342,58481.0,58480.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177077618,1.81422,58481.0,58480.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177078418,0.085522,58473.0,58467.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725177078912,0.085922,58473.0,58467.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725177079316,0.085922,58473.0,58467.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177079826,0.085922,58473.0,58472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725177082431,0.171444,58473.0,58472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725177083623,0.17558376,58473.0,58472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725177084124,0.33558376,58473.0,58472.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725177084329,0.33558376,58473.0,58467.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177084330,0.171058,58468.0,58467.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177084527,0.171458,58468.0,58467.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177085036,0.331458,58468.0,58467.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177085328,0.484858,58468.0,58467.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177085528,0.490858,58468.0,58467.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177086233,0.498858,58468.0,58467.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177088336,0.338858,58468.0,58467.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177089533,0.099929,58468.0,58467.0,0.36105648]
["bitfinex-derivatives","BTCF0:USTF0",1725177089836,1.2252,58488.0,58467.0,1.47417648]
["bitfinex-derivatives","BTCF0:USTF0",1725177090027,1.2252,58488.0,58477.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725177090223,0.00423297,58487.0,58477.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725177090425,0.8644,58488.0,58477.0,0.967516]
["bitfinex-derivatives","BTCF0:USTF0",1725177091327,0.00625648,58478.0,58477.0,0.967516]
["bitfinex-derivatives","BTCF0:USTF0",1725177092039,0.01425648,58478.0,58477.0,0.968516]
["bitfinex-derivatives","BTCF0:USTF0",1725177092632,0.00825648,58478.0,58477.0,0.967516]
["bitfinex-derivatives","BTCF0:USTF0",1725177092939,0.01425648,58478.0,58477.0,0.809516]
["bitfinex-derivatives","BTCF0:USTF0",1725177093235,0.01425648,58478.0,58477.0,0.448716]
["bitfinex-derivatives","BTCF0:USTF0",1725177093833,0.01625648,58478.0,58477.0,0.448716]
["bitfinex-derivatives","BTCF0:USTF0",1725177094241,0.01625648,58478.0,58477.0,1.121716]
["bitfinex-derivatives","BTCF0:USTF0",1725177094533,0.01625648,58478.0,58477.0,0.608716]
["bitfinex-derivatives","BTCF0:USTF0",1725177094841,0.01625648,58478.0,58477.0,1.121716]
["bitfinex-derivatives","BTCF0:USTF0",1725177095135,0.01425648,58478.0,58477.0,1.121716]
["bitfinex-derivatives","BTCF0:USTF0",1725177095338,0.01425648,58478.0,58477.0,1.721716]
["bitfinex-derivatives","BTCF0:USTF0",1725177097239,0.3608,58512.0,58480.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1725177097441,0.3608,58512.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177097442,0.1216,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177097941,0.207069,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177098136,0.21125709,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177098341,0.207069,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177098731,0.225069,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177099525,0.225069,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177099731,0.105069,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177104238,1.477829,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177104433,1.529229,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177104645,1.44376,58509.0,58503.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177104945,0.606277,58504.0,58503.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177105246,0.606677,58504.0,58503.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177105538,1.634,58504.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177105734,0.084891,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177105927,0.083891,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177106633,0.082891,58494.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177107740,0.084494,58493.0,58491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177107936,0.085497,58491.0,58487.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177108441,0.0855,58488.0,58487.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177108643,0.0845,58488.0,58487.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177109240,0.0845,58488.0,58487.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177109444,0.0845,58488.0,58487.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177110141,0.0845,58488.0,58487.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177110350,0.0955,58488.0,58487.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177110943,0.011,58488.0,58487.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177111441,0.011,58488.0,58487.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177111641,0.018,58488.0,58487.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177111952,0.1035,58488.0,58487.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177112646,0.1039,58488.0,58487.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177112945,0.0969,58488.0,58487.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177113143,0.1039,58488.0,58487.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177115146,0.1049,58488.0,58487.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177115342,0.1069,58488.0,58487.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177115945,0.0214,58488.0,58487.0,0.60855748]
["bitfinex-derivatives","BTCF0:USTF0",1725177116849,0.0214,58488.0,58487.0,1.72147748]
["bitfinex-derivatives","BTCF0:USTF0",1725177117044,0.00025648,58498.0,58487.0,1.72147748]
["bitfinex-derivatives","BTCF0:USTF0",1725177117243,0.00025648,58498.0,58497.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177117439,0.00025648,58498.0,58497.0,1.63404]
["bitfinex-derivatives","BTCF0:USTF0",1725177117855,0.00025648,58498.0,58497.0,1.719527]
["bitfinex-derivatives","BTCF0:USTF0",1725177118355,0.01125648,58498.0,58497.0,2.080327]
["bitfinex-derivatives","BTCF0:USTF0",1725177118952,0.002,58509.0,58508.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725177119151,0.002,58509.0,58508.0,0.606271]
["bitfinex-derivatives","BTCF0:USTF0",1725177119356,0.002,58509.0,58508.0,0.606671]
["bitfinex-derivatives","BTCF0:USTF0",1725177121142,0.002,58509.0,58508.0,0.607671]
["bitfinex-derivatives","BTCF0:USTF0",1725177121847,0.002,58509.0,58508.0,0.61284425]
["bitfinex-derivatives","BTCF0:USTF0",1725177125139,0.002,58509.0,58508.0,1.72560425]
["bitfinex-derivatives","BTCF0:USTF0",1725177126146,0.002,58509.0,58508.0,0.61284425]
["bitfinex-derivatives","BTCF0:USTF0",1725177126345,0.3628,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177126545,0.448269,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177128844,0.087469,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177132050,0.087469,58509.0,58508.0,1.360631]
["bitfinex-derivatives","BTCF0:USTF0",1725177132051,0.002,58509.0,58508.0,1.360631]
["bitfinex-derivatives","BTCF0:USTF0",1725177133253,0.002,58509.0,58508.0,0.76421119]
["bitfinex-derivatives","BTCF0:USTF0",1725177133765,0.002,58509.0,58508.0,1.36421119]
["bitfinex-derivatives","BTCF0:USTF0",1725177135653,0.002,58509.0,58508.0,1.36321119]
["bitfinex-derivatives","BTCF0:USTF0",1725177135846,0.002,58509.0,58508.0,1.36521119]
["bitfinex-derivatives","BTCF0:USTF0",1725177136053,0.002,58509.0,58508.0,1.36721119]
["bitfinex-derivatives","BTCF0:USTF0",1725177136555,0.002,58509.0,58508.0,1.36421119]
["bitfinex-derivatives","BTCF0:USTF0",1725177136750,0.002,58509.0,58508.0,1.36721119]
["bitfinex-derivatives","BTCF0:USTF0",1725177137256,0.002,58509.0,58508.0,0.60721119]
["bitfinex-derivatives","BTCF0:USTF0",1725177137563,0.002,58509.0,58508.0,0.250871]
["bitfinex-derivatives","BTCF0:USTF0",1725177138257,0.002,58509.0,58508.0,0.249871]
["bitfinex-derivatives","BTCF0:USTF0",1725177138659,0.002,58509.0,58508.0,0.250871]
["bitfinex-derivatives","BTCF0:USTF0",1725177139063,0.002,58509.0,58508.0,0.249871]
["bitfinex-derivatives","BTCF0:USTF0",1725177139266,0.002,58509.0,58508.0,0.245871]
["bitfinex-derivatives","BTCF0:USTF0",1725177139465,0.002,58509.0,58508.0,1.358631]
["bitfinex-derivatives","BTCF0:USTF0",1725177141370,0.002,58509.0,58508.0,0.758631]
["bitfinex-derivatives","BTCF0:USTF0",1725177141669,0.002,58509.0,58508.0,0.245871]
["bitfinex-derivatives","BTCF0:USTF0",1725177142259,0.002,58509.0,58508.0,0.246871]
["bitfinex-derivatives","BTCF0:USTF0",1725177142657,0.002,58509.0,58508.0,0.086871]
["bitfinex-derivatives","BTCF0:USTF0",1725177142862,0.002,58509.0,58508.0,0.245871]
["bitfinex-derivatives","BTCF0:USTF0",1725177144760,0.002,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177144761,0.191169,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177144958,0.087469,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177145165,0.002,58509.0,58508.0,0.245871]
["bitfinex-derivatives","BTCF0:USTF0",1725177146473,0.002,58509.0,58508.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725177146670,0.087469,58509.0,58508.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725177147074,0.087469,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177149071,0.087469,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177149465,0.087469,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177150564,0.087469,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177150775,0.087469,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177151574,0.087469,58509.0,58508.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177152169,0.087469,58509.0,58508.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725177152375,0.087469,58509.0,58508.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177154282,0.087469,58509.0,58508.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725177154283,0.172938,58509.0,58508.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725177154483,0.172938,58509.0,58508.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177155676,0.002,58509.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177155974,0.3608,58507.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177156179,0.3598,58507.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177156376,0.085477,58504.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177157472,0.084477,58504.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177157669,0.083477,58504.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177158379,0.083477,58504.0,58503.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177159275,0.087477,58504.0,58503.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177160175,0.083477,58504.0,58503.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177160381,0.087477,58504.0,58503.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177160683,0.087477,58504.0,58503.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177160873,0.087477,58504.0,58503.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177161672,0.087477,58504.0,58503.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177161868,0.087477,58504.0,58503.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177162476,0.087477,58504.0,58503.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177162679,0.087477,58504.0,58503.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177170182,0.087877,58504.0,58503.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177170978,0.173354,58504.0,58503.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177171298,0.087877,58504.0,58503.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177171881,0.173354,58504.0,58503.0,0.00225648]
["bitfinex-derivatives","BTCF0:USTF0",1725177174782,1.872431,58504.0,58503.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177175477,1.93375435,58504.0,58503.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177178682,1.88375435,58504.0,58503.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177179588,0.256452,58499.0,58498.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177179782,0.817252,58499.0,58498.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177179984,0.817652,58499.0,58498.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177180688,0.93117973,58499.0,58498.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177180993,1.44401973,58499.0,58498.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177181192,1.44801973,58499.0,58498.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177181883,2.04801973,58499.0,58498.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177182079,1.986692,58499.0,58498.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177183092,0.256473,58494.0,58493.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177183291,1.017673,58494.0,58493.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177183480,2.130553,58494.0,58493.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177184295,2.134553,58494.0,58493.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177186889,2.19588785,58494.0,58493.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177187194,2.220044,58494.0,58493.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177189793,0.085535,58464.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177189984,0.085935,58464.0,58461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177190385,0.085935,58464.0,58463.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1725177191095,0.0004,58464.0,58463.0,0.75206]
["bitfinex-derivatives","BTCF0:USTF0",1725177191292,0.0004,58464.0,58463.0,1.35206]
["bitfinex-derivatives","BTCF0:USTF0",1725177191593,0.0014,58464.0,58463.0,1.33806]
["bitfinex-derivatives","BTCF0:USTF0",1725177192099,0.0014,58464.0,58463.0,1.44406]
["bitfinex-derivatives","BTCF0:USTF0",1725177192794,0.0014,58464.0,58463.0,1.529597]
["bitfinex-derivatives","BTCF0:USTF0",1725177193191,0.0024,58464.0,58463.0,1.515597]
["bitfinex-derivatives","BTCF0:USTF0",1725177208701,0.0004,58464.0,58463.0,1.515597]
["bitfinex-derivatives","BTCF0:USTF0",1725177208905,0.0014,58464.0,58463.0,1.529597]
["bitfinex-derivatives","BTCF0:USTF0",1725177209497,0.0014,58464.0,58463.0,1.522597]
["bitfinex-derivatives","BTCF0:USTF0",1725177209807,0.0014,58464.0,58463.0,1.528597]
["bitfinex-derivatives","BTCF0:USTF0",1725177210309,0.0014,58464.0,58463.0,1.522597]
["bitfinex-derivatives","BTCF0:USTF0",1725177210508,0.0014,58464.0,58463.0,1.528597]
["bitfinex-derivatives","BTCF0:USTF0",1725177211591,0.0004,58464.0,58463.0,1.521597]
["bitfinex-derivatives","BTCF0:USTF0",1725177211797,0.0014,58464.0,58463.0,1.527597]
["bitfinex-derivatives","BTCF0:USTF0",1725177212000,0.0014,58464.0,58463.0,1.526597]
["bitfinex-derivatives","BTCF0:USTF0",1725177213196,0.0014,58464.0,58463.0,1.422197]
["bitfinex-derivatives","BTCF0:USTF0",1725177213397,0.0014,58464.0,58463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177213596,0.0014,58464.0,58463.0,0.249537]
["bitfinex-derivatives","BTCF0:USTF0",1725177214006,0.0014,58464.0,58463.0,0.255537]
["bitfinex-derivatives","BTCF0:USTF0",1725177214801,0.0004,58464.0,58463.0,0.089537]
["bitfinex-derivatives","BTCF0:USTF0",1725177215006,0.0543,58464.0,58463.0,0.094537]
["bitfinex-derivatives","BTCF0:USTF0",1725177215207,0.0543,58464.0,58463.0,0.254537]
["bitfinex-derivatives","BTCF0:USTF0",1725177215812,0.0543,58464.0,58463.0,0.253537]
["bitfinex-derivatives","BTCF0:USTF0",1725177216316,0.139835,58464.0,58463.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725177216612,1.251995,58464.0,58463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725177217698,0.085541,58460.0,58459.0,0.00368389]
["bitfinex-derivatives","BTCF0:USTF0",1725177217899,0.085546,58457.0,58451.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725177218105,0.0004,58452.0,58451.0,0.085553]
["bitfinex-derivatives","BTCF0:USTF0",1725177218694,0.0004,58452.0,58451.0,0.0036509]
["bitfinex-derivatives","BTCF0:USTF0",1725177218895,0.3552,58452.0,58447.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725177219098,0.0524,58451.0,58448.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1725177219702,0.0394,58451.0,58448.0,0.085558]
["bitfinex-derivatives","BTCF0:USTF0",1725177219897,0.0394,58451.0,58450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177220601,0.3562,58452.0,58450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177220602,0.001,58452.0,58450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177220801,0.001,58452.0,58451.0,0.00888466]
["bitfinex-derivatives","BTCF0:USTF0",1725177221505,0.001,58452.0,58451.0,0.01988466]
["bitfinex-derivatives","BTCF0:USTF0",1725177221702,0.00025648,58455.0,58454.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1725177222008,0.00025648,58455.0,58454.0,0.24595]
["bitfinex-derivatives","BTCF0:USTF0",1725177223602,0.3608,58471.0,58454.0,0.5296855]
["bitfinex-derivatives","BTCF0:USTF0",1725177223803,0.51116,58469.0,58462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177225004,0.51216,58469.0,58468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177225804,0.51216,58469.0,58468.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1725177226209,0.51116,58469.0,58468.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1725177226403,0.51516,58469.0,58468.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1725177227111,0.51616,58469.0,58468.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1725177227909,0.51216,58469.0,58468.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1725177228103,0.51416,58469.0,58468.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1725177228803,0.51516,58469.0,58468.0,0.245529]
["bitfinex-derivatives","BTCF0:USTF0",1725177229106,0.51516,58469.0,58468.0,0.24915497]
["bitfinex-derivatives","BTCF0:USTF0",1725177229303,0.51416,58469.0,58468.0,0.24915497]
["bitfinex-derivatives","BTCF0:USTF0",1725177231015,1.11416,58469.0,58468.0,0.24915497]
["bitfinex-derivatives","BTCF0:USTF0",1725177232212,0.005,58469.0,58468.0,0.61095497]
["bitfinex-derivatives","BTCF0:USTF0",1725177232913,0.00025648,58471.0,58470.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725177233115,0.00025648,58471.0,58470.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725177235314,0.00025648,58471.0,58470.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725177235315,0.00525648,58471.0,58470.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725177237719,0.00525648,58471.0,58470.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1725177242619,0.00525648,58471.0,58470.0,0.086926]
["bitfinex-derivatives","BTCF0:USTF0",1725177242821,0.00525648,58471.0,58470.0,0.447726]
["bitfinex-derivatives","BTCF0:USTF0",1725177243520,1.20194148,58471.0,58470.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725177243709,1.20194148,58471.0,58470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177247513,0.085535,58464.0,58463.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725177247708,0.597095,58464.0,58463.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725177247916,1.197095,58464.0,58463.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725177248819,1.197095,58464.0,58463.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1725177249015,1.197095,58464.0,58463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725177249617,1.197095,58464.0,58463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725177251521,1.198095,58464.0,58463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725177252121,0.085539,58462.0,58460.0,0.16025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177252321,0.67406,58461.0,58460.0,0.16025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177252518,0.759599,58461.0,58460.0,0.16025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177252821,1.359599,58461.0,58460.0,0.16025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177253323,1.359599,58461.0,58460.0,0.16325648]
["bitfinex-derivatives","BTCF0:USTF0",1725177254716,1.359599,58461.0,58460.0,0.16525648]
["bitfinex-derivatives","BTCF0:USTF0",1725177262935,1.359599,58461.0,58460.0,0.16616648]
["bitfinex-derivatives","BTCF0:USTF0",1725177266540,1.304499,58461.0,58460.0,0.16616648]
["bitfinex-derivatives","BTCF0:USTF0",1725177277547,1.197099,58461.0,58460.0,0.16616648]
["bitfinex-derivatives","BTCF0:USTF0",1725177281358,1.197099,58461.0,58460.0,0.00616648]
["bitfinex-derivatives","BTCF0:USTF0",1725177283349,1.282638,58461.0,58460.0,0.00616648]
["bitfinex-derivatives","BTCF0:USTF0",1725177285546,1.28625455,58461.0,58460.0,0.00616648]
["bitfinex-derivatives","BTCF0:USTF0",1725177285950,1.28625455,58461.0,58460.0,0.00525648]
["bitfinex-derivatives","BTCF0:USTF0",1725177286749,1.64705455,58461.0,58460.0,0.00525648]
["bitfinex-derivatives","BTCF0:USTF0",1725177286946,0.17109,58457.0,58456.0,0.00359354]
["bitfinex-derivatives","BTCF0:USTF0",1725177287146,0.085558,58448.0,58447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177287352,0.085958,58448.0,58447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177287545,0.085558,58448.0,58447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177288145,0.085558,58448.0,58447.0,0.16355147]
["bitfinex-derivatives","BTCF0:USTF0",1725177288759,0.078558,58448.0,58447.0,0.16355147]
["bitfinex-derivatives","BTCF0:USTF0",1725177289450,0.079558,58448.0,58447.0,0.16955147]
["bitfinex-derivatives","BTCF0:USTF0",1725177289653,0.079558,58448.0,58447.0,0.18355147]
["bitfinex-derivatives","BTCF0:USTF0",1725177294459,0.079558,58448.0,58447.0,0.11355147]
["bitfinex-derivatives","BTCF0:USTF0",1725177295054,0.590718,58448.0,58447.0,0.11355147]
["bitfinex-derivatives","BTCF0:USTF0",1725177297058,0.590718,58448.0,58447.0,0.02355147]
["bitfinex-derivatives","BTCF0:USTF0",1725177300461,0.590718,58448.0,58447.0,0.02446147]
["bitfinex-derivatives","BTCF0:USTF0",1725177300646,1.551518,58448.0,58447.0,0.02446147]
["bitfinex-derivatives","BTCF0:USTF0",1725177301253,1.551518,58448.0,58447.0,0.11446147]
["bitfinex-derivatives","BTCF0:USTF0",1725177302862,1.552518,58448.0,58447.0,0.11446147]
["bitfinex-derivatives","BTCF0:USTF0",1725177303270,1.552518,58448.0,58447.0,0.11346147]
["bitfinex-derivatives","BTCF0:USTF0",1725177303752,1.191718,58448.0,58447.0,0.11346147]
["bitfinex-derivatives","BTCF0:USTF0",1725177305963,1.552518,58448.0,58447.0,0.02346147]
["bitfinex-derivatives","BTCF0:USTF0",1725177306381,1.552518,58448.0,58447.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1725177306565,1.552518,58448.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177306566,0.085572,58440.0,58438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177306756,0.61976,58439.0,58438.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725177306956,0.705332,58439.0,58438.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725177307462,1.305332,58439.0,58438.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725177308261,1.666132,58439.0,58438.0,0.00358019]
["bitfinex-derivatives","BTCF0:USTF0",1725177308475,1.666132,58439.0,58437.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725177308476,0.085573,58438.0,58437.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725177308764,0.085582,58432.0,58431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177308966,0.594142,58432.0,58431.0,0.36438379]
["bitfinex-derivatives","BTCF0:USTF0",1725177309158,0.594142,58432.0,58431.0,0.09358379]
["bitfinex-derivatives","BTCF0:USTF0",1725177309469,0.594142,58432.0,58431.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725177309765,0.595142,58432.0,58431.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725177310671,0.595142,58432.0,58431.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725177310672,0.597142,58432.0,58431.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725177311060,1.197142,58432.0,58431.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725177312161,1.557942,58432.0,58431.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725177312361,1.196142,58432.0,58431.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725177312566,1.197142,58432.0,58431.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725177315164,1.557942,58432.0,58431.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725177315558,1.197142,58432.0,58431.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725177317063,1.287142,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177317468,1.372724,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177318966,0.085594,58424.0,58423.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725177319163,0.595154,58424.0,58420.0,0.085599]
["bitfinex-derivatives","BTCF0:USTF0",1725177319365,0.50956,58421.0,58420.0,0.17911043]
["bitfinex-derivatives","BTCF0:USTF0",1725177319871,0.50956,58421.0,58420.0,0.09351143]
["bitfinex-derivatives","BTCF0:USTF0",1725177320376,0.595158,58421.0,58420.0,0.09351143]
["bitfinex-derivatives","BTCF0:USTF0",1725177320764,1.195158,58421.0,58420.0,0.09351143]
["bitfinex-derivatives","BTCF0:USTF0",1725177320966,1.196158,58421.0,58420.0,0.09351143]
["bitfinex-derivatives","BTCF0:USTF0",1725177322371,1.197158,58421.0,58420.0,0.09351143]
["bitfinex-derivatives","BTCF0:USTF0",1725177325166,0.51156,58421.0,58420.0,0.17911043]
["bitfinex-derivatives","BTCF0:USTF0",1725177325365,0.0024,58421.0,58420.0,0.17911043]
["bitfinex-derivatives","BTCF0:USTF0",1725177326382,0.0004,58438.0,58428.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725177326578,0.0004,58438.0,58428.0,1.32544]
["bitfinex-derivatives","BTCF0:USTF0",1725177326873,0.0004,58438.0,58436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177327078,0.0004,58438.0,58437.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725177327276,0.0004,58438.0,58437.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1725177327473,0.085566,58443.0,58437.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1725177327675,0.59498271,58443.0,58442.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725177328277,0.59498271,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177330079,0.60398271,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177330285,0.61398271,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177331683,0.61398271,58443.0,58442.0,0.00404795]
["bitfinex-derivatives","BTCF0:USTF0",1725177331884,0.61398271,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177337285,0.61398271,58443.0,58442.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725177337888,1.21398271,58443.0,58442.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725177342686,1.37398271,58443.0,58442.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725177342888,0.08558,58433.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177343191,0.59514,58433.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177343389,1.19514,58433.0,58432.0,0.0039007]
["bitfinex-derivatives","BTCF0:USTF0",1725177343591,1.19514,58433.0,58432.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725177344089,1.19514,58433.0,58432.0,0.00125671]
["bitfinex-derivatives","BTCF0:USTF0",1725177344788,1.28072,58433.0,58432.0,0.00125671]
["bitfinex-derivatives","BTCF0:USTF0",1725177345879,1.19514,58433.0,58432.0,0.00125671]
["bitfinex-derivatives","BTCF0:USTF0",1725177351196,1.55594,58433.0,58432.0,0.00125671]
["bitfinex-derivatives","BTCF0:USTF0",1725177351691,1.47036,58433.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177352006,0.50956,58425.0,58424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177352496,0.50956,58425.0,58424.0,0.36431816]
["bitfinex-derivatives","BTCF0:USTF0",1725177353193,0.50956,58425.0,58424.0,0.00351816]
["bitfinex-derivatives","BTCF0:USTF0",1725177353399,0.51056,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177355507,0.51156,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177358210,0.51156,58425.0,58424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725177360195,0.51156,58425.0,58424.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725177362704,0.51156,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177364207,0.51156,58425.0,58424.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725177364908,0.0024,58425.0,58424.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725177365309,0.51156,58425.0,58424.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725177369310,0.51156,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177371212,0.0024,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177371406,0.0024,58425.0,58424.0,0.219994]
["bitfinex-derivatives","BTCF0:USTF0",1725177374307,0.0024,58425.0,58424.0,0.220904]
["bitfinex-derivatives","BTCF0:USTF0",1725177375012,0.0024,58425.0,58424.0,0.581704]
["bitfinex-derivatives","BTCF0:USTF0",1725177380215,0.0024,58425.0,58424.0,0.671704]
["bitfinex-derivatives","BTCF0:USTF0",1725177381612,0.0024,58425.0,58424.0,0.603804]
["bitfinex-derivatives","BTCF0:USTF0",1725177384523,0.0024,58425.0,58424.0,0.538304]
["bitfinex-derivatives","BTCF0:USTF0",1725177384828,0.0024,58425.0,58424.0,0.177504]
["bitfinex-derivatives","BTCF0:USTF0",1725177385125,0.0024,58425.0,58424.0,0.538304]
["bitfinex-derivatives","BTCF0:USTF0",1725177388721,0.51156,58425.0,58424.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1725177388927,0.597152,58425.0,58424.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1725177389925,1.287152,58425.0,58424.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1725177390125,1.197152,58425.0,58424.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725177395136,1.11156,58425.0,58424.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725177395341,0.51156,58425.0,58424.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725177395643,0.0024,58425.0,58424.0,0.538304]
["bitfinex-derivatives","BTCF0:USTF0",1725177397741,0.0024,58425.0,58424.0,0.537394]
["bitfinex-derivatives","BTCF0:USTF0",1725177401948,1.11156,58425.0,58424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725177402256,1.11156,58425.0,58424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725177410850,1.197152,58425.0,58424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725177412355,1.11156,58425.0,58424.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725177416562,1.197152,58425.0,58424.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725177419455,1.197152,58425.0,58424.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1725177419758,1.197152,58425.0,58424.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725177430670,1.197152,58425.0,58424.0,0.45271]
["bitfinex-derivatives","BTCF0:USTF0",1725177431069,1.197152,58425.0,58424.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1725177434679,1.197152,58425.0,58424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725177436079,1.11156,58425.0,58424.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725177440691,1.11156,58425.0,58424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725177444885,1.197152,58425.0,58424.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725177446890,1.197152,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177446891,1.282744,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177447192,1.372744,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177448086,1.282744,58425.0,58424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177449284,1.282744,58425.0,58424.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1725177452596,1.372744,58425.0,58424.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1725177455202,1.733544,58425.0,58424.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1725177457405,2.333544,58425.0,58424.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1725177458499,2.333544,58425.0,58424.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725177461400,0.085608,58414.0,58413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177461598,0.595168,58414.0,58413.0,0.45432531]
["bitfinex-derivatives","BTCF0:USTF0",1725177461903,1.195168,58414.0,58413.0,0.45432531]
["bitfinex-derivatives","BTCF0:USTF0",1725177462105,1.195168,58414.0,58413.0,0.00352531]
["bitfinex-derivatives","BTCF0:USTF0",1725177462306,0.08561,58413.0,58412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725177462605,0.08601,58413.0,58412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725177462805,1.19517,58413.0,58412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725177463502,1.19617,58413.0,58412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725177465407,1.19717,58413.0,58412.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725177469109,0.085611,58412.0,58411.0,0.00792093]
["bitfinex-derivatives","BTCF0:USTF0",1725177469305,0.726071,58412.0,58411.0,0.00792093]
["bitfinex-derivatives","BTCF0:USTF0",1725177469501,1.326071,58412.0,58411.0,0.00792093]
["bitfinex-derivatives","BTCF0:USTF0",1725177470407,1.327071,58412.0,58411.0,0.00792093]
["bitfinex-derivatives","BTCF0:USTF0",1725177470603,1.328071,58412.0,58411.0,0.00792093]
["bitfinex-derivatives","BTCF0:USTF0",1725177471802,1.327071,58412.0,58411.0,0.00792093]
["bitfinex-derivatives","BTCF0:USTF0",1725177472009,1.328071,58412.0,58411.0,0.00792093]
["bitfinex-derivatives","BTCF0:USTF0",1725177473206,1.328071,58412.0,58411.0,0.09792093]
["bitfinex-derivatives","BTCF0:USTF0",1725177473411,0.0024,58412.0,58411.0,0.54433393]
["bitfinex-derivatives","BTCF0:USTF0",1725177473605,0.00025671,58417.0,58416.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725177473903,0.00025671,58417.0,58416.0,0.536805]
["bitfinex-derivatives","BTCF0:USTF0",1725177475103,0.00125671,58417.0,58416.0,0.536805]
["bitfinex-derivatives","BTCF0:USTF0",1725177475403,0.00125671,58417.0,58416.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725177475611,0.51041671,58417.0,58416.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725177475796,0.00225671,58417.0,58416.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725177476908,0.00225671,58417.0,58416.0,0.177005]
["bitfinex-derivatives","BTCF0:USTF0",1725177486216,0.00225671,58417.0,58416.0,0.177915]
["bitfinex-derivatives","BTCF0:USTF0",1725177497225,0.00225671,58417.0,58416.0,0.538715]
["bitfinex-derivatives","BTCF0:USTF0",1725177501222,0.51141671,58417.0,58416.0,0.538715]
["bitfinex-derivatives","BTCF0:USTF0",1725177501929,0.51141671,58417.0,58416.0,0.45311]
["bitfinex-derivatives","BTCF0:USTF0",1725177504417,0.51141671,58417.0,58416.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725177504619,0.51141671,58417.0,58416.0,0.45311]
["bitfinex-derivatives","BTCF0:USTF0",1725177505528,0.0666,58427.0,58416.0,0.45311]
["bitfinex-derivatives","BTCF0:USTF0",1725177505828,0.6,58427.0,58426.0,0.897591]
["bitfinex-derivatives","BTCF0:USTF0",1725177506032,0.50916,58427.0,58426.0,0.897591]
["bitfinex-derivatives","BTCF0:USTF0",1725177506232,0.1283,58428.0,58427.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725177506233,0.0648,58428.0,58427.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725177506430,0.0648,58428.0,58427.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1725177507130,0.00025671,58433.0,58427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177507435,0.0644,58440.0,58432.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725177507618,0.0644,58440.0,58439.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725177507619,0.57356,58440.0,58439.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725177507824,0.57356,58440.0,58439.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725177508833,0.014,58440.0,58439.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725177509022,0.06465671,58445.0,58439.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725177509224,0.06465671,58445.0,58444.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725177509633,0.57381671,58445.0,58444.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725177509842,0.57381671,58445.0,58444.0,0.536764]
["bitfinex-derivatives","BTCF0:USTF0",1725177510724,0.58481671,58445.0,58444.0,0.536764]
["bitfinex-derivatives","BTCF0:USTF0",1725177511836,0.59181671,58445.0,58444.0,0.537764]
["bitfinex-derivatives","BTCF0:USTF0",1725177512032,1.19181671,58445.0,58444.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725177513037,0.59181671,58445.0,58444.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725177513630,0.01825671,58445.0,58444.0,0.537764]
["bitfinex-derivatives","BTCF0:USTF0",1725177514635,0.01025671,58445.0,58444.0,0.537764]
["bitfinex-derivatives","BTCF0:USTF0",1725177515129,0.01025671,58445.0,58444.0,0.5461355]
["bitfinex-derivatives","BTCF0:USTF0",1725177516227,0.01025671,58445.0,58444.0,0.6161355]
["bitfinex-derivatives","BTCF0:USTF0",1725177518534,0.01025671,58445.0,58444.0,0.9769355]
["bitfinex-derivatives","BTCF0:USTF0",1725177523538,0.00025671,58450.0,58445.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725177523730,0.00025671,58450.0,58449.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177524531,0.50941671,58450.0,58449.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177526535,0.51141671,58450.0,58449.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177527131,0.51241671,58450.0,58449.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177527937,0.085532,58467.0,58449.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177528134,0.7291,58460.0,58459.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177528331,1.23826,58460.0,58459.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177530436,1.23926,58460.0,58459.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177530634,1.24126,58460.0,58459.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177531438,0.00088,58474.0,58459.0,0.8855577]
["bitfinex-derivatives","BTCF0:USTF0",1725177531737,0.48288,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177531943,1.07756,58474.0,58473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177532328,0.50916,58468.0,58465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177532527,0.0004,58466.0,58465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177532735,0.595092,58466.0,58465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177532931,0.63124,58466.0,58461.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725177533125,0.87036,58462.0,58461.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725177533329,0.955898,58462.0,58461.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725177533525,1.077578,58462.0,58461.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725177534028,1.076578,58462.0,58461.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725177534225,0.99104,58462.0,58461.0,0.00025671]
["bitfinex-derivatives","BTCF0:USTF0",1725177534731,0.99804,58462.0,58461.0,0.00125671]
["bitfinex-derivatives","BTCF0:USTF0",1725177536333,0.99804,58462.0,58461.0,0.09125671]
["bitfinex-derivatives","BTCF0:USTF0",1725177536532,0.99704,58462.0,58461.0,0.09125671]
["bitfinex-derivatives","BTCF0:USTF0",1725177536833,0.99804,58462.0,58461.0,0.09125671]
["bitfinex-derivatives","BTCF0:USTF0",1725177537531,0.99204,58462.0,58461.0,0.09125671]
["bitfinex-derivatives","BTCF0:USTF0",1725177537831,0.99804,58462.0,58461.0,0.09225671]
["bitfinex-derivatives","BTCF0:USTF0",1725177538743,1.083578,58462.0,58461.0,0.09225671]
["bitfinex-derivatives","BTCF0:USTF0",1725177540438,1.084578,58462.0,58461.0,0.09225671]
["bitfinex-derivatives","BTCF0:USTF0",1725177540738,1.084578,58462.0,58461.0,0.09125671]
["bitfinex-derivatives","BTCF0:USTF0",1725177540940,0.99204,58462.0,58461.0,0.09125671]
["bitfinex-derivatives","BTCF0:USTF0",1725177541142,0.99904,58462.0,58461.0,0.09225671]
["bitfinex-derivatives","BTCF0:USTF0",1725177542440,0.87736,58462.0,58461.0,0.09225671]
["bitfinex-derivatives","BTCF0:USTF0",1725177544240,0.3682,58462.0,58461.0,0.09225671]
["bitfinex-derivatives","BTCF0:USTF0",1725177544439,0.0074,58462.0,58461.0,0.09225671]
["bitfinex-derivatives","BTCF0:USTF0",1725177549546,0.50916,58464.0,58461.0,0.45305671]
["bitfinex-derivatives","BTCF0:USTF0",1725177549747,0.50916,58464.0,58463.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725177550757,0.51616,58464.0,58463.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725177551261,0.50916,58464.0,58463.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725177551469,0.51016,58464.0,58463.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725177552561,0.001,58464.0,58463.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725177552758,0.001,58464.0,58463.0,0.191928]
["bitfinex-derivatives","BTCF0:USTF0",1725177552965,0.0682,58478.0,58463.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725177553168,0.18988,58478.0,58477.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725177553667,0.69904,58478.0,58477.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725177554566,0.63084,58478.0,58477.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725177554771,0.63084,58478.0,58477.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725177555759,0.63084,58478.0,58477.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725177556156,0.63084,58478.0,58477.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725177556871,0.63084,58478.0,58477.0,0.09907403]
["bitfinex-derivatives","BTCF0:USTF0",1725177557366,0.63084,58478.0,58477.0,0.09407403]
["bitfinex-derivatives","BTCF0:USTF0",1725177557563,0.63084,58478.0,58477.0,0.09507403]
["bitfinex-derivatives","BTCF0:USTF0",1725177558164,0.63084,58478.0,58477.0,0.09807403]
["bitfinex-derivatives","BTCF0:USTF0",1725177558361,0.63084,58478.0,58477.0,0.10207403]
["bitfinex-derivatives","BTCF0:USTF0",1725177558869,0.63084,58478.0,58477.0,0.09807403]
["bitfinex-derivatives","BTCF0:USTF0",1725177559977,0.63084,58478.0,58477.0,0.09507403]
["bitfinex-derivatives","BTCF0:USTF0",1725177560175,0.63084,58478.0,58477.0,0.81667403]
["bitfinex-derivatives","BTCF0:USTF0",1725177560672,0.63084,58478.0,58477.0,0.81767403]
["bitfinex-derivatives","BTCF0:USTF0",1725177561072,0.63084,58478.0,58477.0,0.81667403]
["bitfinex-derivatives","BTCF0:USTF0",1725177562163,0.63084,58478.0,58477.0,0.81758403]
["bitfinex-derivatives","BTCF0:USTF0",1725177562369,0.50116,58478.0,58477.0,0.81758403]
["bitfinex-derivatives","BTCF0:USTF0",1725177562974,0.50116,58478.0,58477.0,0.82627654]
["bitfinex-derivatives","BTCF0:USTF0",1725177563272,0.50116,58478.0,58477.0,0.82527654]
["bitfinex-derivatives","BTCF0:USTF0",1725177563469,0.50116,58478.0,58477.0,0.82627654]
["bitfinex-derivatives","BTCF0:USTF0",1725177563874,0.50116,58478.0,58477.0,0.82527654]
["bitfinex-derivatives","BTCF0:USTF0",1725177564074,0.50116,58478.0,58477.0,0.82627654]
["bitfinex-derivatives","BTCF0:USTF0",1725177565176,0.62284,58478.0,58477.0,0.81958403]
["bitfinex-derivatives","BTCF0:USTF0",1725177566279,0.62284,58478.0,58477.0,0.88958403]
["bitfinex-derivatives","BTCF0:USTF0",1725177566783,0.62284,58478.0,58477.0,0.89258403]
["bitfinex-derivatives","BTCF0:USTF0",1725177567081,0.62284,58478.0,58477.0,0.89058403]
["bitfinex-derivatives","BTCF0:USTF0",1725177567284,0.62284,58478.0,58477.0,0.88758403]
["bitfinex-derivatives","BTCF0:USTF0",1725177567873,0.62284,58478.0,58477.0,0.89058403]
["bitfinex-derivatives","BTCF0:USTF0",1725177568076,0.62284,58478.0,58477.0,0.73058403]
["bitfinex-derivatives","BTCF0:USTF0",1725177568381,0.75604,58478.0,58477.0,0.73058403]
["bitfinex-derivatives","BTCF0:USTF0",1725177569272,0.75604,58478.0,58477.0,0.00898403]
["bitfinex-derivatives","BTCF0:USTF0",1725177569472,1.35604,58478.0,58477.0,0.00898403]
["bitfinex-derivatives","BTCF0:USTF0",1725177569681,1.35604,58478.0,58477.0,0.00798403]
["bitfinex-derivatives","BTCF0:USTF0",1725177569887,1.35604,58478.0,58477.0,0.00698403]
["bitfinex-derivatives","BTCF0:USTF0",1725177570382,1.36104,58478.0,58477.0,0.00498403]
["bitfinex-derivatives","BTCF0:USTF0",1725177570782,1.36104,58478.0,58477.0,0.00598403]
["bitfinex-derivatives","BTCF0:USTF0",1725177570989,1.36204,58478.0,58477.0,0.00698403]
["bitfinex-derivatives","BTCF0:USTF0",1725177571388,0.76204,58478.0,58477.0,0.00598403]
["bitfinex-derivatives","BTCF0:USTF0",1725177571580,0.76204,58478.0,58477.0,0.00698403]
["bitfinex-derivatives","BTCF0:USTF0",1725177571781,1.36204,58478.0,58477.0,0.00698403]
["bitfinex-derivatives","BTCF0:USTF0",1725177573277,0.76204,58478.0,58477.0,0.00698403]
["bitfinex-derivatives","BTCF0:USTF0",1725177573880,0.76204,58478.0,58477.0,0.00598403]
["bitfinex-derivatives","BTCF0:USTF0",1725177574789,0.62884,58478.0,58477.0,0.16498403]
["bitfinex-derivatives","BTCF0:USTF0",1725177574989,0.62284,58478.0,58477.0,0.16498403]
["bitfinex-derivatives","BTCF0:USTF0",1725177575191,0.62884,58478.0,58477.0,0.16498403]
["bitfinex-derivatives","BTCF0:USTF0",1725177575691,0.50716,58478.0,58477.0,0.16598403]
["bitfinex-derivatives","BTCF0:USTF0",1725177576398,0.006,58478.0,58477.0,0.25149103]
["bitfinex-derivatives","BTCF0:USTF0",1725177576691,0.006,58478.0,58477.0,0.44279103]
["bitfinex-derivatives","BTCF0:USTF0",1725177577482,0.00025671,58479.0,58477.0,0.44479103]
["bitfinex-derivatives","BTCF0:USTF0",1725177577792,0.50141671,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177578180,0.00025671,58479.0,58478.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725177578385,0.0629,58488.0,58480.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725177578594,0.18458,58488.0,58487.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177579095,0.68574,58488.0,58487.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177579292,0.62284,58488.0,58487.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725177580493,0.62884,58488.0,58487.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725177581190,0.62884,58488.0,58487.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725177583894,0.62884,58488.0,58487.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725177584599,0.62884,58488.0,58487.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725177585098,0.62884,58488.0,58487.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725177585294,0.62884,58488.0,58487.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725177585992,0.62884,58488.0,58487.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725177586196,0.62884,58488.0,58487.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725177586696,0.62884,58488.0,58487.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725177586999,0.62284,58488.0,58487.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725177587199,0.62884,58488.0,58487.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725177593498,0.62884,58488.0,58487.0,0.608693]
["bitfinex-derivatives","BTCF0:USTF0",1725177593698,0.00016962,58493.0,58492.0,0.085486]
["bitfinex-derivatives","BTCF0:USTF0",1725177593896,0.1337,58510.0,58494.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1725177594097,0.25538,58510.0,58506.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177594489,0.50116,58507.0,58506.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177594998,0.62284,58507.0,58506.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177596488,0.62284,58507.0,58506.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725177597098,0.62284,58507.0,58506.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725177598104,0.62284,58507.0,58506.0,0.16552402]
["bitfinex-derivatives","BTCF0:USTF0",1725177598299,0.62284,58507.0,58506.0,0.25098902]
["bitfinex-derivatives","BTCF0:USTF0",1725177600302,0.62284,58507.0,58506.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1725177600697,0.12168,58507.0,58506.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1725177600901,0.62284,58507.0,58506.0,0.09098902]
["bitfinex-derivatives","BTCF0:USTF0",1725177601102,0.5800819,58507.0,58506.0,0.15846348]
["bitfinex-derivatives","BTCF0:USTF0",1725177601407,0.0789219,58507.0,58506.0,0.00552402]
["bitfinex-derivatives","BTCF0:USTF0",1725177601600,0.0789219,58507.0,58506.0,0.00592402]
["bitfinex-derivatives","BTCF0:USTF0",1725177601801,0.0789219,58507.0,58506.0,0.07339848]
["bitfinex-derivatives","BTCF0:USTF0",1725177602198,0.0789219,58507.0,58506.0,0.00592402]
["bitfinex-derivatives","BTCF0:USTF0",1725177603509,0.3203,58517.0,58506.0,0.00592402]
["bitfinex-derivatives","BTCF0:USTF0",1725177603804,0.3992219,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177604010,0.7600219,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177604200,1.53500139,58517.0,58504.0,0.05060201]
["bitfinex-derivatives","BTCF0:USTF0",1725177604395,0.3608,58507.0,58502.0,0.05060201]
["bitfinex-derivatives","BTCF0:USTF0",1725177604603,0.3608,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177604911,0.77540139,58517.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177604912,0.085451,58516.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177605206,0.3608,58509.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177605404,0.9608,58509.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177605611,1.046261,58509.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177605806,0.280263,58508.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177606309,0.880263,58508.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177606524,0.880263,58508.0,58504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177606705,0.880263,58508.0,58504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177607209,0.880263,58508.0,58505.0,0.05060201]
["bitfinex-derivatives","BTCF0:USTF0",1725177607405,0.0658,58508.0,58505.0,0.05060201]
["bitfinex-derivatives","BTCF0:USTF0",1725177607605,0.0658,58508.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177607606,0.0668,58508.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177607909,0.0668,58508.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177608300,0.50116,58507.0,58506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177608507,0.50116,58507.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177608707,0.50116,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177609703,0.50116,58506.0,58505.0,0.05266208]
["bitfinex-derivatives","BTCF0:USTF0",1725177609905,0.50016,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177610514,0.49916,58506.0,58503.0,0.05066246]
["bitfinex-derivatives","BTCF0:USTF0",1725177610808,0.001,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177611009,0.002,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177611202,0.50116,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177611405,1.46196,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177611615,0.3628,58506.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177611802,0.0004,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177612208,0.0004,58504.0,58503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177612411,0.3628,58506.0,58505.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725177612611,0.3628,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177613110,0.3618,58506.0,58505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177613319,0.3648,58506.0,58505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177613916,0.3638,58506.0,58505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177614113,0.3638,58506.0,58505.0,0.05206638]
["bitfinex-derivatives","BTCF0:USTF0",1725177614307,0.87656,58506.0,58505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177614512,0.3638,58506.0,58505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177614706,0.3638,58506.0,58505.0,0.05206638]
["bitfinex-derivatives","BTCF0:USTF0",1725177614906,0.3638,58506.0,58505.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177615107,0.3678,58506.0,58505.0,0.05674055]
["bitfinex-derivatives","BTCF0:USTF0",1725177615410,0.3678,58506.0,58505.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177616012,0.88056,58506.0,58505.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177616915,1.48056,58506.0,58505.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177617115,0.085471,58502.0,58501.0,0.05066638]
["bitfinex-derivatives","BTCF0:USTF0",1725177617314,0.446271,58502.0,58500.0,0.05092286]
["bitfinex-derivatives","BTCF0:USTF0",1725177617522,0.5798,58501.0,58500.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177618014,1.1798,58501.0,58500.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177618215,1.1788,58501.0,58500.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177619010,1.1828,58501.0,58500.0,0.00491808]
["bitfinex-derivatives","BTCF0:USTF0",1725177619311,1.268272,58501.0,58500.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177619607,1.268672,58501.0,58500.0,0.00125648]
["bitfinex-derivatives","BTCF0:USTF0",1725177619807,1.268672,58501.0,58500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725177620612,1.267672,58501.0,58500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725177621719,1.267672,58501.0,58495.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177621720,1.1872,58501.0,58495.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177622014,0.3612,58496.0,58495.0,0.00025648]
["bitfinex-derivatives","BTCF0:USTF0",1725177622521,0.3612,58496.0,58477.0,0.150407]
["bitfinex-derivatives","BTCF0:USTF0",1725177622522,1.47404,58496.0,58489.0,0.05066638]
["bitfinex-derivatives","BTCF0:USTF0",1725177622711,0.085493,58487.0,58486.0,0.00362051]
["bitfinex-derivatives","BTCF0:USTF0",1725177622911,0.085893,58487.0,58486.0,0.05066638]
["bitfinex-derivatives","BTCF0:USTF0",1725177623110,0.085493,58487.0,58485.0,0.05066638]
["bitfinex-derivatives","BTCF0:USTF0",1725177623412,0.3602,58489.0,58484.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725177623608,0.3602,58489.0,58488.0,0.05111144]
["bitfinex-derivatives","BTCF0:USTF0",1725177623806,0.3602,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177624411,0.3592,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177625412,0.3612,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177626815,0.3612,58489.0,58488.0,0.05109677]
["bitfinex-derivatives","BTCF0:USTF0",1725177627625,0.3772,58489.0,58488.0,0.05309677]
["bitfinex-derivatives","BTCF0:USTF0",1725177627817,0.3772,58489.0,58488.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177628214,0.3772,58489.0,58488.0,0.05309677]
["bitfinex-derivatives","BTCF0:USTF0",1725177630035,0.018,58489.0,58488.0,0.05309677]
["bitfinex-derivatives","BTCF0:USTF0",1725177630238,1e-08,58489.0,58488.0,0.36673125]
["bitfinex-derivatives","BTCF0:USTF0",1725177632739,1e-08,58489.0,58488.0,0.00593125]
["bitfinex-derivatives","BTCF0:USTF0",1725177632941,0.36080001,58489.0,58488.0,0.00593125]
["bitfinex-derivatives","BTCF0:USTF0",1725177633731,0.32796001,58489.0,58488.0,0.00593125]
["bitfinex-derivatives","BTCF0:USTF0",1725177636331,0.32796001,58489.0,58488.0,0.00684125]
["bitfinex-derivatives","BTCF0:USTF0",1725177638735,0.36105648,58492.0,58488.0,0.00684125]
["bitfinex-derivatives","BTCF0:USTF0",1725177639041,0.36105648,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177640344,0.36105648,58492.0,58491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177640744,0.36105648,58492.0,58491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177643740,0.00025648,58492.0,58491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177644751,0.3608,58499.0,58491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177644950,0.00176001,58512.0,58498.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725177645137,0.0008,58512.0,58511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177645338,0.0008,58512.0,58510.0,0.05071153]
["bitfinex-derivatives","BTCF0:USTF0",1725177645540,0.0004,58511.0,58508.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725177645739,0.0004,58509.0,58508.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725177645943,0.0004,58511.0,58508.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725177646244,0.0008,58512.0,58511.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725177646547,0.0008,58512.0,58511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177646746,0.0008,58512.0,58511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177647144,0.3608,58530.0,58511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177647339,0.3608,58530.0,58519.0,0.05062628]
["bitfinex-derivatives","BTCF0:USTF0",1725177647541,0.3608,58530.0,58514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725177647542,0.3608,58530.0,58522.0,0.05062628]
["bitfinex-derivatives","BTCF0:USTF0",1725177647833,0.3608,58525.0,58523.0,0.05062628]
["bitfinex-derivatives","BTCF0:USTF0",1725177648041,0.3608,58525.0,58521.0,0.05062628]
["bitfinex-derivatives","BTCF0:USTF0",1725177648252,0.36105648,58525.0,58520.0,0.05062628]
["bitfinex-derivatives","BTCF0:USTF0",1725177649249,0.36105648,58525.0,58519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177649847,0.36205648,58525.0,58520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177650748,0.36205648,58525.0,58520.0,0.00865044]
["bitfinex-derivatives","BTCF0:USTF0",1725177650956,0.36205648,58525.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177651253,0.36205648,58525.0,58520.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725177651442,0.36205648,58525.0,58521.0,0.00839391]
["bitfinex-derivatives","BTCF0:USTF0",1725177651643,0.00125648,58525.0,58521.0,0.00839391]
["bitfinex-derivatives","BTCF0:USTF0",1725177652143,0.00025648,58525.0,58521.0,0.00839391]
["bitfinex-derivatives","BTCF0:USTF0",1725177652746,0.00025648,58525.0,58520.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725177652954,0.00025648,58525.0,58521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177654245,0.00025648,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177655641,0.3203,58535.0,58524.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1725177655841,0.3203,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177657563,0.3203,58535.0,58534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177658351,0.3203,58535.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177660144,0.4298,58539.0,58534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177660354,0.4298,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177661459,1.54228,58539.0,58538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177663255,1.54228,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177663256,0.4298,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177664345,0.515217,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177664653,1.627697,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177664863,0.08542,58537.0,58529.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177665154,0.3608,58534.0,58529.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177665355,0.0693,58533.0,58529.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177665554,0.1403,58533.0,58529.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177666268,0.1403,58533.0,58529.0,0.00492962]
["bitfinex-derivatives","BTCF0:USTF0",1725177666269,0.08543,58531.0,58529.0,0.00492962]
["bitfinex-derivatives","BTCF0:USTF0",1725177666559,0.08543,58531.0,58529.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177666757,0.14122,58533.0,58529.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1725177666944,0.1403,58533.0,58529.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1725177667455,0.446219,58538.0,58529.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177667661,0.585819,58538.0,58529.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1725177667858,0.001,58533.0,58529.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1725177670270,0.001,58533.0,58529.0,0.05288254]
["bitfinex-derivatives","BTCF0:USTF0",1725177670559,0.001,58533.0,58529.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1725177670965,0.5004,58538.0,58529.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177671149,0.001,58533.0,58529.0,0.05288254]
["bitfinex-derivatives","BTCF0:USTF0",1725177671556,0.3608,58531.0,58529.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177671759,0.3608,58531.0,58529.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1725177672352,0.3608,58531.0,58529.0,0.05288254]
["bitfinex-derivatives","BTCF0:USTF0",1725177672747,0.3608,58531.0,58529.0,0.05655181]
["bitfinex-derivatives","BTCF0:USTF0",1725177673057,0.3608,58531.0,58529.0,0.05555181]
["bitfinex-derivatives","BTCF0:USTF0",1725177673251,0.446229,58531.0,58529.0,0.00592553]
["bitfinex-derivatives","BTCF0:USTF0",1725177673853,0.446229,58531.0,58529.0,0.00492553]
["bitfinex-derivatives","BTCF0:USTF0",1725177674055,0.08543,58530.0,58529.0,0.00592553]
["bitfinex-derivatives","BTCF0:USTF0",1725177674254,0.59799,58530.0,58529.0,0.00592553]
["bitfinex-derivatives","BTCF0:USTF0",1725177674453,1.19799,58530.0,58529.0,0.00492553]
["bitfinex-derivatives","BTCF0:USTF0",1725177674951,1.19799,58530.0,58529.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1725177675152,0.597992,58529.0,58524.0,0.05057739]
["bitfinex-derivatives","BTCF0:USTF0",1725177675353,0.597992,58529.0,58518.0,0.00351522]
["bitfinex-derivatives","BTCF0:USTF0",1725177675354,0.08544,58523.0,58522.0,0.05057739]
["bitfinex-derivatives","BTCF0:USTF0",1725177675557,0.085443,58521.0,58520.0,0.05057739]
["bitfinex-derivatives","BTCF0:USTF0",1725177675752,0.085443,58521.0,58511.0,0.16990531]
["bitfinex-derivatives","BTCF0:USTF0",1725177675753,0.084445,58520.0,58519.0,0.05057739]
["bitfinex-derivatives","BTCF0:USTF0",1725177676158,0.597085,58520.0,58519.0,0.05057739]
["bitfinex-derivatives","BTCF0:USTF0",1725177676358,0.085448,58518.0,58516.0,0.06704763]
["bitfinex-derivatives","BTCF0:USTF0",1725177676559,0.445248,58518.0,58516.0,0.06704763]
["bitfinex-derivatives","BTCF0:USTF0",1725177676868,0.085449,58517.0,58516.0,0.06704763]
["bitfinex-derivatives","BTCF0:USTF0",1725177677367,0.085449,58517.0,58514.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177677859,0.084449,58517.0,58514.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177678064,0.083449,58517.0,58514.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177678755,0.088449,58517.0,58514.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177679572,0.092449,58517.0,58514.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1725177681265,0.092449,58517.0,58516.0,0.06746215]
["bitfinex-derivatives","BTCF0:USTF0",1725177681767,0.08545,58516.0,58515.0,0.06746215]
["bitfinex-derivatives","BTCF0:USTF0",1725177681958,0.08585,58516.0,58514.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1725177682159,0.0004,58516.0,58515.0,0.06746517]
["bitfinex-derivatives","BTCF0:USTF0",1725177682465,0.0004,58516.0,58514.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1725177682767,0.01,58517.0,58516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725177682962,0.01,58517.0,58516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725177683166,0.006,58517.0,58516.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1725177683364,0.009,58517.0,58516.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1725177683967,0.00025551,58525.0,58516.0,0.44665]
["bitfinex-derivatives","BTCF0:USTF0",1725177684271,0.00025551,58525.0,58522.0,0.05096493]
["bitfinex-derivatives","BTCF0:USTF0",1725177684862,0.08569351,58525.0,58522.0,0.05096493]
["bitfinex-derivatives","BTCF0:USTF0",1725177686764,0.3638,58523.0,58522.0,0.05196493]
["bitfinex-derivatives","BTCF0:USTF0",1725177687070,0.3678,58523.0,58522.0,0.05296493]
["bitfinex-derivatives","BTCF0:USTF0",1725177688267,0.3678,58523.0,58522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177689268,0.007,58523.0,58522.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177689474,0.35911199,58532.0,58522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177689661,0.35911199,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177690763,0.36211199,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177691870,0.36511199,58532.0,58531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177692472,0.36211199,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177693568,0.35911199,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177693765,0.35911199,58532.0,58531.0,0.0529529]
["bitfinex-derivatives","BTCF0:USTF0",1725177694869,0.35911199,58532.0,58531.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177696069,0.35911199,58532.0,58531.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177696276,0.35911199,58532.0,58531.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725177696677,0.35911199,58532.0,58531.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725177696975,0.35911199,58532.0,58531.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725177697368,0.35911199,58532.0,58531.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725177697563,0.35911199,58532.0,58531.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725177698479,0.35911199,58532.0,58531.0,0.21297418]
["bitfinex-derivatives","BTCF0:USTF0",1725177698776,0.35911199,58532.0,58531.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725177698965,0.35911199,58532.0,58531.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1725177699170,0.35911199,58532.0,58531.0,0.21297986]
["bitfinex-derivatives","BTCF0:USTF0",1725177699763,0.35911199,58532.0,58531.0,0.21197986]
["bitfinex-derivatives","BTCF0:USTF0",1725177699974,0.35911199,58532.0,58531.0,0.21297986]
["bitfinex-derivatives","BTCF0:USTF0",1725177701281,0.35911199,58532.0,58531.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725177702864,1.55709899,58532.0,58531.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725177704578,0.95709899,58532.0,58531.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725177704769,1.55709899,58532.0,58531.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725177705267,0.95709899,58532.0,58531.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725177705471,0.44453899,58532.0,58531.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725177707471,0.35911199,58532.0,58531.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725177708979,0.87167199,58532.0,58531.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1725177709174,0.35911199,58532.0,58531.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1725177710169,0.35911199,58532.0,58531.0,0.21388986]
["bitfinex-derivatives","BTCF0:USTF0",1725177710572,0.35911199,58532.0,58531.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1725177711278,0.35911199,58532.0,58531.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1725177711481,0.35911199,58532.0,58531.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1725177711868,0.35911199,58532.0,58531.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1725177712075,0.35911199,58532.0,58531.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1725177713474,0.35911199,58532.0,58531.0,0.16231]
["bitfinex-derivatives","BTCF0:USTF0",1725177713680,0.35911199,58532.0,58531.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1725177714172,0.35911199,58532.0,58531.0,0.23071387]
["bitfinex-derivatives","BTCF0:USTF0",1725177716172,0.35911199,58532.0,58531.0,0.30261387]
["bitfinex-derivatives","BTCF0:USTF0",1725177717092,0.0004,58539.0,58531.0,1.34777]
["bitfinex-derivatives","BTCF0:USTF0",1725177717382,0.0004,58539.0,58538.0,0.31338274]
["bitfinex-derivatives","BTCF0:USTF0",1725177717584,0.0004,58539.0,58538.0,0.245818]
["bitfinex-derivatives","BTCF0:USTF0",1725177718785,0.0004,58539.0,58538.0,0.246818]
["bitfinex-derivatives","BTCF0:USTF0",1725177719787,0.0004,58539.0,58538.0,0.22895341]
["bitfinex-derivatives","BTCF0:USTF0",1725177719981,0.0004,58539.0,58538.0,0.22995341]
["bitfinex-derivatives","BTCF0:USTF0",1725177720780,0.0004,58539.0,58538.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725177721393,0.0004,58539.0,58538.0,0.16596749]
["bitfinex-derivatives","BTCF0:USTF0",1725177722500,0.085817,58539.0,58538.0,0.05307085]
["bitfinex-derivatives","BTCF0:USTF0",1725177722799,0.085817,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177722978,1.198297,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177724293,0.598297,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177724490,0.085817,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177725284,0.085817,58539.0,58538.0,0.05307085]
["bitfinex-derivatives","BTCF0:USTF0",1725177726586,0.0004,58539.0,58538.0,0.05307085]
["bitfinex-derivatives","BTCF0:USTF0",1725177727096,0.0004,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177727885,0.0004,58539.0,58538.0,0.05307085]
["bitfinex-derivatives","BTCF0:USTF0",1725177729695,0.0004,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177731493,0.085817,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177732100,0.0004,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177734893,0.0004,58539.0,58538.0,0.05307085]
["bitfinex-derivatives","BTCF0:USTF0",1725177735890,0.0004,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177737808,0.0004,58539.0,58538.0,0.05307085]
["bitfinex-derivatives","BTCF0:USTF0",1725177740001,0.0004,58539.0,58538.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177743103,0.0004,58539.0,58538.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177744904,0.085817,58539.0,58538.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177745296,0.085817,58539.0,58538.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725177745499,0.085817,58539.0,58538.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177745909,0.085817,58539.0,58538.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725177746108,0.085817,58539.0,58538.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177746504,0.085817,58539.0,58538.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725177746712,0.085817,58539.0,58538.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177747411,0.085817,58539.0,58538.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725177747708,0.085817,58539.0,58538.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177748609,0.085817,58539.0,58538.0,0.05401152]
["bitfinex-derivatives","BTCF0:USTF0",1725177749304,0.085817,58539.0,58538.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177751713,0.085817,58539.0,58538.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725177752009,0.085817,58539.0,58538.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177755602,0.085817,58539.0,58538.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725177755804,0.085817,58539.0,58538.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177756412,0.085817,58539.0,58538.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725177756613,0.085817,58539.0,58538.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177759917,0.0004,58539.0,58538.0,0.07086341]
["bitfinex-derivatives","BTCF0:USTF0",1725177760415,0.0004,58539.0,58538.0,0.16086341]
["bitfinex-derivatives","BTCF0:USTF0",1725177760618,0.51288,58539.0,58538.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725177760806,0.51288,58539.0,58536.0,0.0507161]
["bitfinex-derivatives","BTCF0:USTF0",1725177760807,0.08542,58537.0,58536.0,0.0507161]
["bitfinex-derivatives","BTCF0:USTF0",1725177761002,0.085423,58535.0,58534.0,0.0507161]
["bitfinex-derivatives","BTCF0:USTF0",1725177761213,0.085429,58531.0,58530.0,0.0507161]
["bitfinex-derivatives","BTCF0:USTF0",1725177761414,0.08543,58530.0,58529.0,0.05097236]
["bitfinex-derivatives","BTCF0:USTF0",1725177761606,0.95919,58530.0,58529.0,0.05097236]
["bitfinex-derivatives","BTCF0:USTF0",1725177761808,1.55879,58530.0,58529.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177762003,1.55779,58530.0,58529.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177762203,1.55679,58530.0,58529.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177762612,1.55679,58530.0,58529.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177763116,1.55779,58530.0,58529.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177763320,1.55779,58530.0,58529.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1725177763616,1.64322,58530.0,58529.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1725177766211,1.80322,58530.0,58529.0,0.00225626]
["bitfinex-derivatives","BTCF0:USTF0",1725177766408,0.085448,58518.0,58517.0,0.0507161]
["bitfinex-derivatives","BTCF0:USTF0",1725177766612,0.085848,58518.0,58517.0,0.0507161]
["bitfinex-derivatives","BTCF0:USTF0",1725177766822,0.085848,58518.0,58515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177766823,0.085449,58517.0,58516.0,0.0507161]
["bitfinex-derivatives","BTCF0:USTF0",1725177767024,0.085849,58517.0,58516.0,0.0507161]
["bitfinex-derivatives","BTCF0:USTF0",1725177767220,0.08545,58516.0,58515.0,0.2107161]
["bitfinex-derivatives","BTCF0:USTF0",1725177767416,0.08585,58516.0,58515.0,0.2107161]
["bitfinex-derivatives","BTCF0:USTF0",1725177767820,0.08585,58516.0,58515.0,0.21437777]
["bitfinex-derivatives","BTCF0:USTF0",1725177768214,0.08585,58516.0,58515.0,0.16366167]
["bitfinex-derivatives","BTCF0:USTF0",1725177768421,0.08485,58516.0,58515.0,0.16366167]
["bitfinex-derivatives","BTCF0:USTF0",1725177768921,0.08485,58516.0,58515.0,0.16666167]
["bitfinex-derivatives","BTCF0:USTF0",1725177770017,0.08485,58516.0,58515.0,0.16866167]
["bitfinex-derivatives","BTCF0:USTF0",1725177770210,0.08485,58516.0,58515.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725177770525,0.44565,58516.0,58515.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725177771817,0.08485,58516.0,58515.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725177772017,0.44765,58516.0,58515.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725177772522,0.44765,58516.0,58515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177772724,0.44965,58516.0,58515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177775221,0.085456,58512.0,58511.0,0.16362967]
["bitfinex-derivatives","BTCF0:USTF0",1725177775423,0.085856,58512.0,58511.0,0.16362967]
["bitfinex-derivatives","BTCF0:USTF0",1725177775622,0.085856,58512.0,58511.0,0.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1725177775826,0.085856,58512.0,58510.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177775827,0.085458,58511.0,58510.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177776013,0.446658,58511.0,58510.0,0.00390849]
["bitfinex-derivatives","BTCF0:USTF0",1725177776209,0.446658,58511.0,58510.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177776415,1.042836,58511.0,58510.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177776625,1.642836,58511.0,58510.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177776825,0.085474,58500.0,58499.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1725177777121,0.085874,58500.0,58499.0,0.08152852]
["bitfinex-derivatives","BTCF0:USTF0",1725177777316,0.082874,58500.0,58499.0,0.08152852]
["bitfinex-derivatives","BTCF0:USTF0",1725177778319,0.079874,58500.0,58499.0,0.08152852]
["bitfinex-derivatives","BTCF0:USTF0",1725177778923,0.082874,58500.0,58499.0,0.00362852]
["bitfinex-derivatives","BTCF0:USTF0",1725177779124,0.085481,58495.0,58494.0,0.16025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177779323,0.446281,58495.0,58494.0,0.16025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177779519,0.446281,58495.0,58494.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177779520,0.446681,58495.0,58494.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177779733,0.432681,58495.0,58494.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177780617,0.433681,58495.0,58494.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177781425,0.519162,58495.0,58494.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177783522,1.032042,58495.0,58494.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177783833,1.045042,58495.0,58494.0,0.00025626]
["bitfinex-derivatives","BTCF0:USTF0",1725177784327,1.051042,58495.0,58494.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177785722,0.690242,58495.0,58494.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177786027,1.051042,58495.0,58494.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177786233,0.538162,58495.0,58494.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177788130,0.177362,58495.0,58494.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177788331,0.538162,58495.0,58494.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177791234,0.177362,58495.0,58494.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177791441,0.538162,58495.0,58494.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177792234,0.452681,58495.0,58494.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177793934,0.091881,58495.0,58494.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177794126,0.452681,58495.0,58494.0,0.00125626]
["bitfinex-derivatives","BTCF0:USTF0",1725177794331,1.13416475,58495.0,58477.0,0.05048712]
["bitfinex-derivatives","BTCF0:USTF0",1725177794625,0.085513,58473.0,58471.0,0.20638712]
["bitfinex-derivatives","BTCF0:USTF0",1725177794826,0.0004,58472.0,58471.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1725177795343,0.085915,58472.0,58471.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1725177795926,0.085915,58472.0,58471.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1725177796432,0.086915,58472.0,58471.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1725177797030,0.100915,58472.0,58471.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1725177797930,0.099915,58472.0,58471.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1725177798238,0.112915,58472.0,58471.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1725177799429,0.027,58472.0,58471.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1725177799737,0.112515,58472.0,58471.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1725177801530,0.00025649,58477.0,58471.0,1.717296]
["bitfinex-derivatives","BTCF0:USTF0",1725177801831,0.3608,58480.0,58479.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725177802035,0.3203,58489.0,58482.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725177802235,0.3608,58496.0,58488.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725177802236,0.6811,58496.0,58488.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725177802441,0.44628,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177802738,0.44628,58496.0,58488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177802739,0.3608,58496.0,58490.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725177802942,0.446688,58491.0,58490.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725177803138,0.3612,58491.0,58490.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725177804629,0.3612,58491.0,58490.0,0.05074027]
["bitfinex-derivatives","BTCF0:USTF0",1725177805026,0.0144,58491.0,58490.0,1.11417649]
["bitfinex-derivatives","BTCF0:USTF0",1725177805430,0.0144,58491.0,58490.0,1.19966449]
["bitfinex-derivatives","BTCF0:USTF0",1725177805630,0.00025649,58501.0,58493.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725177805838,0.00025649,58501.0,58500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177807538,0.00025649,58501.0,58500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177807841,0.00025649,58501.0,58500.0,0.05196277]
["bitfinex-derivatives","BTCF0:USTF0",1725177808038,0.00025649,58501.0,58500.0,0.05296277]
["bitfinex-derivatives","BTCF0:USTF0",1725177808234,0.00025649,58501.0,58500.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177808637,0.00025649,58501.0,58500.0,0.05299401]
["bitfinex-derivatives","BTCF0:USTF0",1725177808946,0.00025649,58501.0,58500.0,0.05649878]
["bitfinex-derivatives","BTCF0:USTF0",1725177809738,0.085487,58491.0,58482.0,0.05064494]
["bitfinex-derivatives","BTCF0:USTF0",1725177809939,0.085503,58480.0,58478.0,0.05064494]
["bitfinex-derivatives","BTCF0:USTF0",1725177810235,0.085503,58480.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177810236,0.085507,58477.0,58476.0,0.05104494]
["bitfinex-derivatives","BTCF0:USTF0",1725177810441,0.446307,58477.0,58476.0,0.05104494]
["bitfinex-derivatives","BTCF0:USTF0",1725177810638,0.446307,58477.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177810833,0.445307,58477.0,58475.0,0.05064494]
["bitfinex-derivatives","BTCF0:USTF0",1725177811143,0.445307,58477.0,58474.0,0.05064494]
["bitfinex-derivatives","BTCF0:USTF0",1725177811144,0.0004,58476.0,58474.0,0.05064494]
["bitfinex-derivatives","BTCF0:USTF0",1725177811445,0.444707,58477.0,58474.0,0.05064494]
["bitfinex-derivatives","BTCF0:USTF0",1725177811646,0.444707,58477.0,58476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177812947,0.457707,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177813248,0.457707,58477.0,58476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177813941,0.458707,58477.0,58476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177828346,0.00025649,58482.0,58476.0,1.11504]
["bitfinex-derivatives","BTCF0:USTF0",1725177828647,0.3608,58497.0,58495.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177828852,0.3608,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177829345,0.446278,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725177830960,0.446278,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177832561,0.446278,58497.0,58496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177833554,0.446278,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177833750,0.446278,58497.0,58496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177834161,0.446278,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177834364,0.446278,58497.0,58496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177835367,0.44979847,58497.0,58496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177837962,0.08899847,58497.0,58496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177838161,0.44979847,58497.0,58496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177838871,0.08899847,58497.0,58496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177839263,0.44979847,58497.0,58496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177839769,0.08899847,58497.0,58496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177839969,0.44979847,58497.0,58496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177840164,0.44979847,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177840374,0.44979847,58497.0,58496.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725177840564,0.53527647,58497.0,58496.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725177840964,0.53527647,58497.0,58496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177843074,0.53527647,58497.0,58496.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725177843267,0.53527647,58497.0,58496.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177843866,0.1711,58495.0,58473.0,0.05064494]
["bitfinex-derivatives","BTCF0:USTF0",1725177844068,0.0004,58474.0,58469.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725177844374,0.084518,58470.0,58469.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725177844566,0.083518,58470.0,58469.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725177846273,0.082518,58470.0,58469.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725177846667,0.082518,58470.0,58469.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725177846867,0.082518,58470.0,58469.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725177848573,0.082518,58470.0,58469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177858582,0.3608,58472.0,58469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177863685,0.446315,58472.0,58469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177867389,0.0004,58474.0,58471.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177867597,0.0004,58474.0,58473.0,0.085513]
["bitfinex-derivatives","BTCF0:USTF0",1725177867784,0.0004,58474.0,58473.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1725177869482,0.0004,58474.0,58473.0,0.213513]
["bitfinex-derivatives","BTCF0:USTF0",1725177870195,0.0004,58474.0,58473.0,0.214513]
["bitfinex-derivatives","BTCF0:USTF0",1725177870698,0.0004,58474.0,58473.0,0.215513]
["bitfinex-derivatives","BTCF0:USTF0",1725177871995,0.0004,58474.0,58473.0,0.21906453]
["bitfinex-derivatives","BTCF0:USTF0",1725177872196,0.0004,58474.0,58473.0,0.26970947]
["bitfinex-derivatives","BTCF0:USTF0",1725177872693,0.0004,58474.0,58473.0,0.26770947]
["bitfinex-derivatives","BTCF0:USTF0",1725177873392,0.0004,58474.0,58473.0,0.21706453]
["bitfinex-derivatives","BTCF0:USTF0",1725177873592,0.0004,58474.0,58473.0,0.09106453]
["bitfinex-derivatives","BTCF0:USTF0",1725177873988,0.0004,58474.0,58473.0,0.14185702]
["bitfinex-derivatives","BTCF0:USTF0",1725177874192,0.0004,58474.0,58473.0,0.09106453]
["bitfinex-derivatives","BTCF0:USTF0",1725177874795,0.0004,58474.0,58473.0,0.09006453]
["bitfinex-derivatives","BTCF0:USTF0",1725177874995,0.0004,58474.0,58473.0,0.09106453]
["bitfinex-derivatives","BTCF0:USTF0",1725177879193,0.085515,58472.0,58467.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1725177879400,0.807125,58465.0,58464.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725177879600,0.807525,58465.0,58464.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725177880103,0.807525,58465.0,58464.0,0.00379023]
["bitfinex-derivatives","BTCF0:USTF0",1725177880797,0.806525,58465.0,58464.0,0.00379023]
["bitfinex-derivatives","BTCF0:USTF0",1725177881502,0.806525,58465.0,58464.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725177882707,0.809525,58465.0,58464.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725177885803,0.863525,58465.0,58464.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725177888013,0.94905,58465.0,58464.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725177889022,2.06217,58465.0,58464.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725177890010,2.147695,58465.0,58464.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725177890210,2.147695,58465.0,58464.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177892815,2.144695,58465.0,58464.0,0.00100049]
["bitfinex-derivatives","BTCF0:USTF0",1725177893020,2.314695,58465.0,58464.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177899727,0.085532,58460.0,58459.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177899923,0.97436235,58460.0,58459.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177900231,2.08752235,58460.0,58459.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177901024,2.08952235,58460.0,58459.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177902035,1.92952235,58460.0,58459.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177902233,0.73083035,58460.0,58459.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177902419,0.73483035,58460.0,58459.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177902732,0.73783035,58460.0,58459.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177903321,0.74439649,58460.0,58459.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1725177905327,1.85755649,58460.0,58459.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1725177907535,1.94308849,58460.0,58459.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1725177907730,1.85755649,58460.0,58459.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1725177907922,1.94308849,58460.0,58459.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1725177908329,1.85755649,58460.0,58459.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1725177908625,1.94308849,58460.0,58459.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1725177909032,1.85755649,58460.0,58459.0,0.00100098]
["bitfinex-derivatives","BTCF0:USTF0",1725177909231,1.85755649,58460.0,58459.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725177909434,1.68649249,58460.0,58442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725177909627,0.722,58443.0,58442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725177909832,0.807557,58443.0,58442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725177910743,0.807557,58443.0,58442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725177912246,0.807557,58443.0,58442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725177913035,0.446757,58443.0,58442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725177915447,0.532314,58443.0,58442.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725177921252,0.0004,58443.0,58442.0,1.21456575]
["bitfinex-derivatives","BTCF0:USTF0",1725177923538,0.08580649,58448.0,58443.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725177923846,0.08580649,58448.0,58447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177925047,0.08780649,58448.0,58447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177925835,0.00225649,58448.0,58447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177926042,0.00725649,58448.0,58447.0,0.245551]
["bitfinex-derivatives","BTCF0:USTF0",1725177926843,0.00725649,58448.0,58447.0,0.758831]
["bitfinex-derivatives","BTCF0:USTF0",1725177929158,0.00725649,58448.0,58447.0,1.358831]
["bitfinex-derivatives","BTCF0:USTF0",1725177930441,0.00725649,58448.0,58447.0,0.758831]
["bitfinex-derivatives","BTCF0:USTF0",1725177930648,0.00725649,58448.0,58447.0,1.358831]
["bitfinex-derivatives","BTCF0:USTF0",1725177931655,0.00725649,58448.0,58447.0,0.758831]
["bitfinex-derivatives","BTCF0:USTF0",1725177931848,0.00725649,58448.0,58447.0,0.245551]
["bitfinex-derivatives","BTCF0:USTF0",1725177932253,0.00725649,58448.0,58447.0,0.175551]
["bitfinex-derivatives","BTCF0:USTF0",1725177935149,0.00725649,58448.0,58447.0,1.288831]
["bitfinex-derivatives","BTCF0:USTF0",1725177935355,0.00725649,58448.0,58447.0,1.649631]
["bitfinex-derivatives","BTCF0:USTF0",1725177935758,0.085531,58461.0,58455.0,0.085539]
["bitfinex-derivatives","BTCF0:USTF0",1725177935955,0.085531,58461.0,58460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725177936458,0.085531,58461.0,58460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177937354,0.098531,58461.0,58460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177937657,0.109531,58461.0,58460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725177938155,0.099531,58461.0,58460.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725177938359,0.112531,58461.0,58460.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725177938958,0.473331,58461.0,58460.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725177939357,0.471331,58461.0,58460.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725177939561,0.471331,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177940059,0.457331,58461.0,58460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725177940260,0.471331,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725177941157,0.471331,58461.0,58460.0,0.00563004]
["bitfinex-derivatives","BTCF0:USTF0",1725177943259,0.3858,58461.0,58460.0,0.25116204]
["bitfinex-derivatives","BTCF0:USTF0",1725177943468,0.025,58461.0,58460.0,0.25116204]
["bitfinex-derivatives","BTCF0:USTF0",1725177952467,0.025,58461.0,58460.0,0.25207204]
["bitfinex-derivatives","BTCF0:USTF0",1725177953168,0.00025649,58466.0,58465.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725177953366,0.00025649,58466.0,58465.0,0.245925]
["bitfinex-derivatives","BTCF0:USTF0",1725177953569,0.00025649,58466.0,58465.0,0.759045]
["bitfinex-derivatives","BTCF0:USTF0",1725177954466,0.00025649,58466.0,58465.0,1.360045]
["bitfinex-derivatives","BTCF0:USTF0",1725177954467,0.01425649,58466.0,58465.0,1.360045]
["bitfinex-derivatives","BTCF0:USTF0",1725177954670,0.01425649,58466.0,58465.0,1.361045]
["bitfinex-derivatives","BTCF0:USTF0",1725177954671,0.02525649,58466.0,58465.0,1.361045]
["bitfinex-derivatives","BTCF0:USTF0",1725177955369,0.02525649,58466.0,58465.0,0.761045]
["bitfinex-derivatives","BTCF0:USTF0",1725177955769,0.02525649,58466.0,58465.0,0.247925]
["bitfinex-derivatives","BTCF0:USTF0",1725177962480,0.02525649,58466.0,58465.0,0.177925]
["bitfinex-derivatives","BTCF0:USTF0",1725177963884,0.02525649,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177963885,0.11078049,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177964086,0.11078049,58466.0,58465.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725177964379,0.47158049,58466.0,58465.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725177965184,0.47158049,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177965369,0.47158049,58466.0,58465.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725177967479,0.52098049,58466.0,58465.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725177967681,0.57058049,58466.0,58465.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725177971383,0.57058049,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177971586,1.76922449,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177973880,1.76922449,58466.0,58465.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725177974601,2.13002449,58466.0,58465.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725177975093,1.01690449,58466.0,58465.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725177975604,1.53002449,58466.0,58465.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725177975987,1.53002449,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177976487,2.13002449,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177976798,1.53002449,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177977495,2.13002449,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177978196,1.53002449,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177978595,2.13002449,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177979901,1.53002449,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177981904,1.01690449,58466.0,58465.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725177982199,1.01690449,58466.0,58465.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725177982600,0.88178049,58466.0,58465.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725177983799,0.88178049,58466.0,58465.0,0.177925]
["bitfinex-derivatives","BTCF0:USTF0",1725177984988,0.88178049,58466.0,58465.0,0.18144392]
["bitfinex-derivatives","BTCF0:USTF0",1725177985790,0.88178049,58466.0,58465.0,0.09591892]
["bitfinex-derivatives","BTCF0:USTF0",1725177986705,0.83238049,58466.0,58465.0,0.09591892]
["bitfinex-derivatives","BTCF0:USTF0",1725177987205,0.83238049,58466.0,58465.0,0.09682892]
["bitfinex-derivatives","BTCF0:USTF0",1725177988901,0.74685649,58466.0,58465.0,0.18235392]
["bitfinex-derivatives","BTCF0:USTF0",1725177991109,0.74685649,58466.0,58465.0,0.09682892]
["bitfinex-derivatives","BTCF0:USTF0",1725177992214,0.74685649,58466.0,58465.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177992215,0.83238049,58466.0,58465.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177993513,1.34550049,58466.0,58465.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177993714,1.39090049,58466.0,58465.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177994215,1.03010049,58466.0,58465.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177995917,0.75482449,58466.0,58465.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177996216,1.11562449,58466.0,58465.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177996622,1.76092449,58466.0,58465.0,0.00331]
["bitfinex-derivatives","BTCF0:USTF0",1725177996917,1.76092449,58466.0,58465.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725177996918,1.84644849,58466.0,58465.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725178001306,2.20724849,58466.0,58465.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725178006925,0.171076,58456.0,58455.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725178007219,0.893076,58456.0,58455.0,0.00025649]
["bitfinex-derivatives","BTCF0:USTF0",1725178008334,0.900076,58456.0,58455.0,0.00225649]
["bitfinex-derivatives","BTCF0:USTF0",1725178010021,0.90360342,58456.0,58455.0,0.00225649]
["bitfinex-derivatives","BTCF0:USTF0",1725178011520,0.18200342,58456.0,58455.0,0.00225649]
["bitfinex-derivatives","BTCF0:USTF0",1725178011720,0.90360342,58456.0,58455.0,0.00225649]
["bitfinex-derivatives","BTCF0:USTF0",1725178019326,0.99360342,58456.0,58455.0,0.00225649]
["bitfinex-derivatives","BTCF0:USTF0",1725178021438,0.99360342,58456.0,58455.0,0.00316649]
["bitfinex-derivatives","BTCF0:USTF0",1725178022137,1.07914142,58456.0,58455.0,0.00316649]
["bitfinex-derivatives","BTCF0:USTF0",1725178022337,1.08783887,58456.0,58455.0,0.00316649]
["bitfinex-derivatives","BTCF0:USTF0",1725178024137,1.08783887,58456.0,58455.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178025936,0.256638,58451.0,58450.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178026134,0.707838,58451.0,58450.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178026336,0.171114,58443.0,58442.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178026527,0.707471,58443.0,58442.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178028035,0.707471,58443.0,58442.0,0.00600098]
["bitfinex-derivatives","BTCF0:USTF0",1725178029040,0.707471,58443.0,58442.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178029228,1.220791,58443.0,58442.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178029736,1.224791,58443.0,58442.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178030135,1.824791,58443.0,58442.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178030635,0.17113,58438.0,58437.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1725178030844,0.62193,58438.0,58437.0,0.00017093]
["bitfinex-derivatives","BTCF0:USTF0",1725178033633,0.62193,58438.0,58437.0,0.00217093]
["bitfinex-derivatives","BTCF0:USTF0",1725178035244,0.707495,58438.0,58437.0,0.00217093]
["bitfinex-derivatives","BTCF0:USTF0",1725178035434,0.707495,58438.0,58437.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178036648,0.627495,58438.0,58437.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178036843,1.741255,58438.0,58437.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178039252,1.741255,58438.0,58424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725178039253,0.174584,58425.0,58424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725178039452,0.535784,58425.0,58424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725178039843,0.621368,58425.0,58424.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725178040350,0.622368,58425.0,58424.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725178040554,0.622368,58425.0,58424.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725178040555,0.623368,58425.0,58424.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725178040752,0.623368,58425.0,58424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725178040954,0.62690817,58425.0,58424.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725178042452,0.62590817,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178043245,0.62490817,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178046542,0.53590817,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178046743,0.45032417,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178048149,0.45032417,58425.0,58424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725178048150,0.446784,58425.0,58424.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725178049953,0.446784,58425.0,58424.0,0.09655567]
["bitfinex-derivatives","BTCF0:USTF0",1725178050251,0.446784,58425.0,58424.0,0.61003567]
["bitfinex-derivatives","BTCF0:USTF0",1725178052149,0.446784,58425.0,58424.0,0.09655567]
["bitfinex-derivatives","BTCF0:USTF0",1725178053261,0.446784,58425.0,58424.0,0.00655567]
["bitfinex-derivatives","BTCF0:USTF0",1725178053460,0.446784,58425.0,58424.0,0.09655567]
["bitfinex-derivatives","BTCF0:USTF0",1725178055460,0.446784,58425.0,58424.0,1.21003567]
["bitfinex-derivatives","BTCF0:USTF0",1725178056065,0.446784,58425.0,58424.0,1.21094567]
["bitfinex-derivatives","BTCF0:USTF0",1725178056773,0.446784,58425.0,58424.0,1.20739]
["bitfinex-derivatives","BTCF0:USTF0",1725178057058,0.446784,58425.0,58424.0,0.60739]
["bitfinex-derivatives","BTCF0:USTF0",1725178057258,0.446784,58425.0,58424.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1725178065060,0.45045928,58425.0,58424.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1725178065659,0.446784,58425.0,58424.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1725178066462,0.446784,58425.0,58424.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1725178071074,0.446784,58425.0,58424.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1725178071569,0.446784,58425.0,58424.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1725178076471,0.446784,58425.0,58424.0,0.05388851]
["bitfinex-derivatives","BTCF0:USTF0",1725178076974,0.446784,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178077761,0.446784,58425.0,58424.0,0.05388851]
["bitfinex-derivatives","BTCF0:USTF0",1725178081179,0.446784,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178083281,0.536784,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178083579,0.536784,58425.0,58424.0,0.05388851]
["bitfinex-derivatives","BTCF0:USTF0",1725178085170,0.446784,58425.0,58424.0,0.05388851]
["bitfinex-derivatives","BTCF0:USTF0",1725178085574,0.446784,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178086082,0.3612,58425.0,58424.0,0.178585]
["bitfinex-derivatives","BTCF0:USTF0",1725178086374,0.0004,58425.0,58424.0,1.292065]
["bitfinex-derivatives","BTCF0:USTF0",1725178090881,0.0004,58425.0,58424.0,1.292975]
["bitfinex-derivatives","BTCF0:USTF0",1725178098476,0.0004,58425.0,58424.0,0.692975]
["bitfinex-derivatives","BTCF0:USTF0",1725178098671,0.0004,58425.0,58424.0,1.292975]
["bitfinex-derivatives","BTCF0:USTF0",1725178098884,0.0004,58425.0,58424.0,0.692975]
["bitfinex-derivatives","BTCF0:USTF0",1725178099180,0.0004,58425.0,58424.0,1.292975]
["bitfinex-derivatives","BTCF0:USTF0",1725178099481,0.0004,58425.0,58424.0,0.692975]
["bitfinex-derivatives","BTCF0:USTF0",1725178099680,0.0004,58425.0,58424.0,1.292975]
["bitfinex-derivatives","BTCF0:USTF0",1725178100379,0.0004,58425.0,58424.0,0.692975]
["bitfinex-derivatives","BTCF0:USTF0",1725178101187,0.0004,58425.0,58424.0,0.76079723]
["bitfinex-derivatives","BTCF0:USTF0",1725178102286,0.0004,58425.0,58424.0,0.7607763]
["bitfinex-derivatives","BTCF0:USTF0",1725178103282,0.446784,58425.0,58424.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1725178103483,0.446784,58425.0,58424.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1725178107983,0.446784,58425.0,58424.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1725178108585,0.085984,58425.0,58424.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1725178108791,0.45032905,58425.0,58424.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1725178110794,0.53591305,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178116187,0.17511305,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178116387,0.53591305,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178118794,0.17511305,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178119092,0.53591305,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178122298,0.62149705,58425.0,58424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725178125194,0.62149705,58425.0,58424.0,0.00391]
["bitfinex-derivatives","BTCF0:USTF0",1725178126092,0.532368,58425.0,58424.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1725178126504,0.532368,58425.0,58424.0,0.09744088]
["bitfinex-derivatives","BTCF0:USTF0",1725178128304,0.532368,58425.0,58424.0,0.14829305]
["bitfinex-derivatives","BTCF0:USTF0",1725178128700,0.532368,58425.0,58424.0,0.09744088]
["bitfinex-derivatives","BTCF0:USTF0",1725178128896,0.532368,58425.0,58424.0,0.14829305]
["bitfinex-derivatives","BTCF0:USTF0",1725178130203,0.532368,58425.0,58424.0,0.69650588]
["bitfinex-derivatives","BTCF0:USTF0",1725178130204,0.0004,58425.0,58424.0,0.69650588]
["bitfinex-derivatives","BTCF0:USTF0",1725178130707,0.0004,58425.0,58424.0,1.29650588]
["bitfinex-derivatives","BTCF0:USTF0",1725178132200,0.00025673,58430.0,58429.0,0.175578]
["bitfinex-derivatives","BTCF0:USTF0",1725178132401,0.00025673,58430.0,58429.0,0.24341332]
["bitfinex-derivatives","BTCF0:USTF0",1725178133006,0.00025673,58430.0,58429.0,0.38481332]
["bitfinex-derivatives","BTCF0:USTF0",1725178133409,0.00525673,58430.0,58429.0,0.316978]
["bitfinex-derivatives","BTCF0:USTF0",1725178133799,0.00525673,58430.0,58429.0,1.430418]
["bitfinex-derivatives","BTCF0:USTF0",1725178134102,0.00825673,58430.0,58429.0,1.430418]
["bitfinex-derivatives","BTCF0:USTF0",1725178134306,0.00825673,58430.0,58429.0,1.49819612]
["bitfinex-derivatives","BTCF0:USTF0",1725178134698,0.00825673,58430.0,58429.0,1.430418]
["bitfinex-derivatives","BTCF0:USTF0",1725178136213,0.00825673,58430.0,58429.0,1.4981461]
["bitfinex-derivatives","BTCF0:USTF0",1725178138303,0.00825673,58430.0,58429.0,1.430418]
["bitfinex-derivatives","BTCF0:USTF0",1725178138708,0.00825673,58430.0,58429.0,1.4981461]
["bitfinex-derivatives","BTCF0:USTF0",1725178139320,0.00825673,58430.0,58429.0,1.430418]
["bitfinex-derivatives","BTCF0:USTF0",1725178140919,0.00825673,58430.0,58429.0,1.4981461]
["bitfinex-derivatives","BTCF0:USTF0",1725178141211,0.00825673,58430.0,58429.0,1.430418]
["bitfinex-derivatives","BTCF0:USTF0",1725178141417,0.00825673,58430.0,58429.0,1.4981461]
["bitfinex-derivatives","BTCF0:USTF0",1725178141619,0.00825673,58430.0,58429.0,1.430418]
["bitfinex-derivatives","BTCF0:USTF0",1725178142315,0.00825673,58430.0,58429.0,1.4981461]
["bitfinex-derivatives","BTCF0:USTF0",1725178143316,0.00825673,58430.0,58429.0,1.430418]
["bitfinex-derivatives","BTCF0:USTF0",1725178143805,0.00825673,58430.0,58429.0,0.740418]
["bitfinex-derivatives","BTCF0:USTF0",1725178144011,0.00825673,58430.0,58429.0,0.830418]
["bitfinex-derivatives","BTCF0:USTF0",1725178144223,0.00825673,58430.0,58429.0,0.316978]
["bitfinex-derivatives","BTCF0:USTF0",1725178144918,0.00825673,58430.0,58429.0,0.677778]
["bitfinex-derivatives","BTCF0:USTF0",1725178145507,0.36905673,58430.0,58429.0,0.36770848]
["bitfinex-derivatives","BTCF0:USTF0",1725178145712,0.36905673,58430.0,58429.0,0.316978]
["bitfinex-derivatives","BTCF0:USTF0",1725178146922,0.36905673,58430.0,58425.0,0.05073048]
["bitfinex-derivatives","BTCF0:USTF0",1725178146923,0.08558,58428.0,58425.0,0.05073048]
["bitfinex-derivatives","BTCF0:USTF0",1725178147121,0.08558,58428.0,58427.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178148918,0.08658,58428.0,58427.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178150211,0.08958,58428.0,58427.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178155226,0.08958,58428.0,58427.0,0.14073048]
["bitfinex-derivatives","BTCF0:USTF0",1725178155819,0.08958,58428.0,58427.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178159329,0.08958,58428.0,58427.0,0.1577281]
["bitfinex-derivatives","BTCF0:USTF0",1725178160232,0.004,58428.0,58427.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178161025,0.004,58428.0,58427.0,0.175581]
["bitfinex-derivatives","BTCF0:USTF0",1725178165435,0.004,58428.0,58427.0,1.649821]
["bitfinex-derivatives","BTCF0:USTF0",1725178169340,0.004,58428.0,58427.0,1.049821]
["bitfinex-derivatives","BTCF0:USTF0",1725178174838,0.004,58428.0,58427.0,0.446381]
["bitfinex-derivatives","BTCF0:USTF0",1725178175137,0.089579,58428.0,58427.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178175339,0.089579,58428.0,58427.0,0.15787044]
["bitfinex-derivatives","BTCF0:USTF0",1725178175538,0.089579,58428.0,58427.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178177136,0.004,58428.0,58424.0,0.07180132]
["bitfinex-derivatives","BTCF0:USTF0",1725178177440,0.004,58428.0,58426.0,0.05090681]
["bitfinex-derivatives","BTCF0:USTF0",1725178177743,0.085582,58426.0,58425.0,0.05090681]
["bitfinex-derivatives","BTCF0:USTF0",1725178177933,0.085982,58426.0,58425.0,0.05090681]
["bitfinex-derivatives","BTCF0:USTF0",1725178178537,0.085584,58425.0,58424.0,0.14583769]
["bitfinex-derivatives","BTCF0:USTF0",1725178178737,0.085984,58425.0,58424.0,0.14583769]
["bitfinex-derivatives","BTCF0:USTF0",1725178179244,0.085984,58425.0,58424.0,0.14483769]
["bitfinex-derivatives","BTCF0:USTF0",1725178179741,0.085984,58425.0,58424.0,0.14783769]
["bitfinex-derivatives","BTCF0:USTF0",1725178180247,0.085984,58425.0,58424.0,0.14883769]
["bitfinex-derivatives","BTCF0:USTF0",1725178180441,0.085984,58425.0,58424.0,0.09793088]
["bitfinex-derivatives","BTCF0:USTF0",1725178182452,0.085984,58425.0,58424.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725178182640,0.085984,58425.0,58424.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725178190851,0.446784,58425.0,58424.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725178194253,0.446784,58425.0,58424.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1725178197355,0.446784,58425.0,58424.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1725178198557,0.446784,58425.0,58424.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1725178200552,0.446784,58425.0,58424.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1725178201867,0.085984,58425.0,58424.0,0.00531]
["bitfinex-derivatives","BTCF0:USTF0",1725178202165,0.0004,58425.0,58424.0,0.14891]
["bitfinex-derivatives","BTCF0:USTF0",1725178203064,0.0004,58425.0,58424.0,0.21678044]
["bitfinex-derivatives","BTCF0:USTF0",1725178203461,0.0004,58425.0,58424.0,0.234495]
["bitfinex-derivatives","BTCF0:USTF0",1725178205056,0.00025673,58430.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725178205256,0.00025673,58430.0,58429.0,0.51863946]
["bitfinex-derivatives","BTCF0:USTF0",1725178205458,0.00025673,58430.0,58429.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725178205667,0.00025673,58430.0,58429.0,0.51902326]
["bitfinex-derivatives","BTCF0:USTF0",1725178206367,0.00525673,58430.0,58429.0,0.51902326]
["bitfinex-derivatives","BTCF0:USTF0",1725178206661,0.00525673,58430.0,58429.0,0.60460126]
["bitfinex-derivatives","BTCF0:USTF0",1725178206861,0.00725673,58430.0,58429.0,0.60460126]
["bitfinex-derivatives","BTCF0:USTF0",1725178207064,0.00725673,58430.0,58429.0,1.050218]
["bitfinex-derivatives","BTCF0:USTF0",1725178208262,0.00725673,58430.0,58429.0,0.536778]
["bitfinex-derivatives","BTCF0:USTF0",1725178208452,0.3608,58437.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725178208649,0.3608,58437.0,58436.0,0.175967]
["bitfinex-derivatives","BTCF0:USTF0",1725178209154,0.3608,58437.0,58436.0,0.318767]
["bitfinex-derivatives","BTCF0:USTF0",1725178209352,0.3608,58437.0,58436.0,0.36959633]
["bitfinex-derivatives","BTCF0:USTF0",1725178209558,0.3608,58437.0,58436.0,0.318767]
["bitfinex-derivatives","BTCF0:USTF0",1725178209754,0.3838,58437.0,58436.0,0.318767]
["bitfinex-derivatives","BTCF0:USTF0",1725178210061,0.023,58437.0,58436.0,1.84375633]
["bitfinex-derivatives","BTCF0:USTF0",1725178210261,0.023,58437.0,58436.0,1.792927]
["bitfinex-derivatives","BTCF0:USTF0",1725178210452,0.023,58437.0,58436.0,1.192927]
["bitfinex-derivatives","BTCF0:USTF0",1725178210765,0.023,58437.0,58436.0,1.792927]
["bitfinex-derivatives","BTCF0:USTF0",1725178210964,0.023,58437.0,58436.0,1.192927]
["bitfinex-derivatives","BTCF0:USTF0",1725178211159,0.023,58437.0,58436.0,1.792927]
["bitfinex-derivatives","BTCF0:USTF0",1725178211359,0.023,58437.0,58436.0,1.192927]
["bitfinex-derivatives","BTCF0:USTF0",1725178211560,0.023,58437.0,58436.0,1.792927]
["bitfinex-derivatives","BTCF0:USTF0",1725178211759,0.023,58437.0,58436.0,1.192927]
["bitfinex-derivatives","BTCF0:USTF0",1725178211957,0.023,58437.0,58436.0,1.792927]
["bitfinex-derivatives","BTCF0:USTF0",1725178212265,0.023,58437.0,58436.0,1.19645071]
["bitfinex-derivatives","BTCF0:USTF0",1725178212661,0.023,58437.0,58436.0,1.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1725178213461,0.023,58437.0,58436.0,1.25577656]
["bitfinex-derivatives","BTCF0:USTF0",1725178214465,0.023,58437.0,58436.0,0.09392371]
["bitfinex-derivatives","BTCF0:USTF0",1725178215871,0.108566,58437.0,58436.0,0.09392371]
["bitfinex-derivatives","BTCF0:USTF0",1725178227070,0.023,58437.0,58436.0,0.09392371]
["bitfinex-derivatives","BTCF0:USTF0",1725178227776,0.023,58437.0,58436.0,0.14464737]
["bitfinex-derivatives","BTCF0:USTF0",1725178228572,0.023,58437.0,58436.0,0.09392371]
["bitfinex-derivatives","BTCF0:USTF0",1725178228780,0.023,58437.0,58436.0,0.17949071]
["bitfinex-derivatives","BTCF0:USTF0",1725178231669,0.023,58437.0,58436.0,0.84726315]
["bitfinex-derivatives","BTCF0:USTF0",1725178231868,0.023,58437.0,58436.0,1.29285071]
["bitfinex-derivatives","BTCF0:USTF0",1725178232882,0.00025673,58442.0,58439.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725178233081,0.00025673,58442.0,58441.0,0.15817129]
["bitfinex-derivatives","BTCF0:USTF0",1725178234283,0.00025673,58442.0,58441.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725178234482,0.01425673,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178234784,0.02225673,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178235581,0.02225673,58442.0,58441.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725178238282,0.02134673,58442.0,58441.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725178241170,0.02134673,58442.0,58441.0,0.16017129]
["bitfinex-derivatives","BTCF0:USTF0",1725178242775,0.02134673,58442.0,58441.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725178243178,0.013,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178243773,0.005,58442.0,58441.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725178243973,0.012,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178250582,0.012,58442.0,58441.0,0.15917129]
["bitfinex-derivatives","BTCF0:USTF0",1725178253988,0.012,58442.0,58441.0,0.15919151]
["bitfinex-derivatives","BTCF0:USTF0",1725178254183,0.012,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178269993,0.01109,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178284324,0.01109,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725178284518,0.096649,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178284827,0.096649,58442.0,58441.0,0.15926268]
["bitfinex-derivatives","BTCF0:USTF0",1725178285414,0.096649,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178288428,0.457449,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178292137,0.46105197,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178294239,0.457449,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178296437,0.456539,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178298538,0.456539,58442.0,58441.0,0.15926268]
["bitfinex-derivatives","BTCF0:USTF0",1725178301340,0.426539,58442.0,58441.0,0.15926268]
["bitfinex-derivatives","BTCF0:USTF0",1725178302041,0.426539,58442.0,58441.0,0.06926268]
["bitfinex-derivatives","BTCF0:USTF0",1725178302342,0.426539,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178302639,0.426539,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725178302940,0.426539,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178306039,0.426539,58442.0,58441.0,0.14227715]
["bitfinex-derivatives","BTCF0:USTF0",1725178306244,0.426539,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178306943,0.426539,58442.0,58441.0,0.14227528]
["bitfinex-derivatives","BTCF0:USTF0",1725178307346,0.43008914,58442.0,58441.0,0.14227528]
["bitfinex-derivatives","BTCF0:USTF0",1725178308836,0.426539,58442.0,58441.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725178315837,0.426539,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725178318337,0.43013628,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725178320152,0.06933628,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725178320351,0.43013628,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725178321851,0.42922628,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725178322758,0.42922628,58442.0,58441.0,0.05228616]
["bitfinex-derivatives","BTCF0:USTF0",1725178323146,1.62810528,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725178323549,1.67450528,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725178327550,0.085576,58430.0,58429.0,0.0508884]
["bitfinex-derivatives","BTCF0:USTF0",1725178327754,0.446776,58430.0,58427.0,0.0508884]
["bitfinex-derivatives","BTCF0:USTF0",1725178327949,0.0004,58428.0,58427.0,0.0508884]
["bitfinex-derivatives","BTCF0:USTF0",1725178328152,0.085579,58428.0,58427.0,0.0508884]
["bitfinex-derivatives","BTCF0:USTF0",1725178328860,0.085579,58428.0,58426.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1725178328861,0.085581,58427.0,58426.0,0.4669884]
["bitfinex-derivatives","BTCF0:USTF0",1725178329055,0.074981,58427.0,58426.0,0.4669884]
["bitfinex-derivatives","BTCF0:USTF0",1725178329559,0.074981,58427.0,58426.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1725178329560,0.063981,58427.0,58426.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1725178330360,0.085584,58425.0,58424.0,0.09065673]
["bitfinex-derivatives","BTCF0:USTF0",1725178330563,0.446784,58425.0,58424.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725178330750,0.446784,58425.0,58424.0,0.09065673]
["bitfinex-derivatives","BTCF0:USTF0",1725178331258,0.443784,58425.0,58424.0,0.09065673]
["bitfinex-derivatives","BTCF0:USTF0",1725178331556,0.443784,58425.0,58424.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725178331557,0.531784,58425.0,58424.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725178331858,0.532784,58425.0,58424.0,0.00365673]
["bitfinex-derivatives","BTCF0:USTF0",1725178332559,0.532784,58425.0,58424.0,0.00965673]
["bitfinex-derivatives","BTCF0:USTF0",1725178332756,0.531784,58425.0,58424.0,0.00665673]
["bitfinex-derivatives","BTCF0:USTF0",1725178333562,0.53546438,58425.0,58424.0,0.00665673]
["bitfinex-derivatives","BTCF0:USTF0",1725178334362,0.53746438,58425.0,58424.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725178334662,0.89826438,58425.0,58424.0,0.00065673]
["bitfinex-derivatives","BTCF0:USTF0",1725178337764,2.09732838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178343269,1.49732838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178345767,2.09732838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178347161,1.49732838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178347471,1.49658838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178349676,2.09658838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178351371,1.49658838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178357181,0.98310838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178365183,0.89310838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178365386,0.98310838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178369287,0.80752438,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178374693,0.08592438,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178374893,0.80752438,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178375290,0.89310838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178375700,0.80752438,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178376688,0.89310838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178378793,2.00658838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178380491,2.01558838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178380693,2.01358838,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178380999,2.01958838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178387310,1.41958838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178392016,0.69798838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178392219,1.41958838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178392809,0.69798838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178393006,1.41958838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178393406,0.69798838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178393711,1.41958838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178394016,0.69798838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178394207,1.41958838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178396216,0.90610838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178400718,0.99610838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178403431,0.90610838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178403621,0.99610838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178405523,0.27450838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178405719,0.99610838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178406821,0.09892438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178407030,0.82052438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178407229,0.91052438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178408524,0.82052438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178408724,0.91052438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178412827,0.82052438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178413019,0.74068038,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178415929,0.91626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178419826,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178424933,0.10466438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178425238,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178431837,0.10466438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178432236,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178433047,0.10466438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178433241,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178434342,0.10466438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178434540,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178435632,0.10466438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178435939,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178436449,0.91184838,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178451549,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178452947,0.82626438,58425.0,58424.0,0.09100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178454056,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178456156,0.91626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178468469,0.19466438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178468661,0.91626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178471361,0.91626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178481767,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178492378,0.91626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178496477,1.00184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178499884,0.28024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178500080,1.00184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178504875,0.28024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178505284,1.00184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178506491,0.28024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178506683,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178513493,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178513687,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178528304,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178536598,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178536908,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178537305,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178537508,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178537708,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178537914,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178539094,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178539495,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178541406,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178545914,0.19024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178546215,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178547109,0.19024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178547510,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178548011,0.19024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178548211,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178548610,0.19024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178548916,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178549320,0.19024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178549523,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178550215,0.19024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178550415,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178551221,0.19024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178551413,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178555920,0.19024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178556426,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178556929,0.19024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178557128,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178557926,0.19024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178558225,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178561229,0.19024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178561435,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178562330,0.19024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178562531,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178562935,0.19024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178563131,0.91184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178565543,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178566943,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178567333,0.10466438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178567638,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178573141,0.10466438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178573341,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178574143,0.10466438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178574346,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178580145,0.10466438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178580742,0.82626438,58425.0,58424.0,0.00100073]
["bitfinex-derivatives","BTCF0:USTF0",1725178581345,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178581747,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178583052,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178583349,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178584141,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178584650,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178586247,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178586646,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178587144,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178587542,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178591251,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178591453,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178593462,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178593658,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178598647,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178598856,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178600454,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178600857,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178601561,0.10466438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178601767,0.82626438,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178605265,1.01184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178608774,0.29024838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178608981,1.01184838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178610382,2.12532838,58425.0,58424.0,0.00191073]
["bitfinex-derivatives","BTCF0:USTF0",1725178610577,0.085604,58411.0,58410.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725178610780,0.807604,58411.0,58410.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725178611290,0.722,58411.0,58408.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725178611584,0.0004,58409.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725178611770,0.446813,58405.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725178612690,0.445813,58405.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725178613187,0.446813,58405.0,58404.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725178613984,0.453813,58405.0,58404.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1725178615698,0.45745117,58405.0,58404.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1725178617601,0.82125117,58405.0,58404.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1725178618796,0.73563817,58405.0,58404.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1725178624202,0.73563817,58405.0,58404.0,0.00109673]
["bitfinex-derivatives","BTCF0:USTF0",1725178626707,0.73563817,58405.0,58404.0,1.11473673]
["bitfinex-derivatives","BTCF0:USTF0",1725178626903,0.732,58405.0,58404.0,1.11473673]
["bitfinex-derivatives","BTCF0:USTF0",1725178630997,0.732,58405.0,58404.0,1.20035073]
["bitfinex-derivatives","BTCF0:USTF0",1725178632207,0.732,58405.0,58404.0,0.68671073]
["bitfinex-derivatives","BTCF0:USTF0",1725178634699,0.732,58405.0,58404.0,0.08671073]
["bitfinex-derivatives","BTCF0:USTF0",1725178634905,0.732,58405.0,58404.0,0.08762073]
["bitfinex-derivatives","BTCF0:USTF0",1725178636602,0.732,58405.0,58404.0,0.68762073]
["bitfinex-derivatives","BTCF0:USTF0",1725178637109,0.732,58405.0,58404.0,0.08762073]
["bitfinex-derivatives","BTCF0:USTF0",1725178638004,0.732,58405.0,58404.0,0.68762073]
["bitfinex-derivatives","BTCF0:USTF0",1725178642203,0.732,58405.0,58404.0,0.60200673]
["bitfinex-derivatives","BTCF0:USTF0",1725178642410,0.817613,58405.0,58404.0,0.00200673]
["bitfinex-derivatives","BTCF0:USTF0",1725178647505,1.331253,58405.0,58404.0,0.00200673]
["bitfinex-derivatives","BTCF0:USTF0",1725178651205,0.817613,58405.0,58404.0,0.00200673]
["bitfinex-derivatives","BTCF0:USTF0",1725178652714,1.84564,58405.0,58385.0,0.05097885]
["bitfinex-derivatives","BTCF0:USTF0",1725178652921,0.722,58386.0,58380.0,0.14457885]
["bitfinex-derivatives","BTCF0:USTF0",1725178653119,0.3612,58386.0,58381.0,0.05097885]
["bitfinex-derivatives","BTCF0:USTF0",1725178653515,0.3612,58386.0,58380.0,0.14815818]
["bitfinex-derivatives","BTCF0:USTF0",1725178653716,0.3612,58381.0,58380.0,0.14815818]
["bitfinex-derivatives","BTCF0:USTF0",1725178654019,0.3542,58381.0,58380.0,0.14815818]
["bitfinex-derivatives","BTCF0:USTF0",1725178654320,0.3542,58381.0,58380.0,0.09717933]
["bitfinex-derivatives","BTCF0:USTF0",1725178654715,0.3542,58381.0,58380.0,0.75515818]
["bitfinex-derivatives","BTCF0:USTF0",1725178655111,0.3542,58381.0,58380.0,0.70417933]
["bitfinex-derivatives","BTCF0:USTF0",1725178655608,0.3552,58381.0,58380.0,0.70417933]
["bitfinex-derivatives","BTCF0:USTF0",1725178655921,0.3562,58381.0,58380.0,0.70417933]
["bitfinex-derivatives","BTCF0:USTF0",1725178656317,0.3562,58381.0,58380.0,0.7551564]
["bitfinex-derivatives","BTCF0:USTF0",1725178656718,0.3562,58381.0,58380.0,1.2690364]
["bitfinex-derivatives","BTCF0:USTF0",1725178657415,0.0024,58381.0,58380.0,1.2690364]
["bitfinex-derivatives","BTCF0:USTF0",1725178657616,0.448848,58381.0,58380.0,0.5754364]
["bitfinex-derivatives","BTCF0:USTF0",1725178657817,0.448848,58381.0,58380.0,0.01057933]
["bitfinex-derivatives","BTCF0:USTF0",1725178658022,0.448848,58381.0,58380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725178659424,0.08565,58380.0,58379.0,0.00359159]
["bitfinex-derivatives","BTCF0:USTF0",1725178659622,0.08565,58380.0,58372.0,0.05097707]
["bitfinex-derivatives","BTCF0:USTF0",1725178659623,0.085652,58378.0,58372.0,0.05097707]
["bitfinex-derivatives","BTCF0:USTF0",1725178659927,0.085652,58378.0,58367.0,0.37707707]
["bitfinex-derivatives","BTCF0:USTF0",1725178659928,0.085665,58370.0,58367.0,0.37707707]
["bitfinex-derivatives","BTCF0:USTF0",1725178660114,0.3612,58368.0,58366.0,0.05097707]
["bitfinex-derivatives","BTCF0:USTF0",1725178660426,0.3612,58368.0,58366.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725178660627,0.3612,58368.0,58367.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1725178660929,0.3612,58368.0,58366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725178661126,0.0004,58367.0,58364.0,0.13665007]
["bitfinex-derivatives","BTCF0:USTF0",1725178661621,0.3608,58365.0,58364.0,0.13665007]
["bitfinex-derivatives","BTCF0:USTF0",1725178661818,0.3608,58365.0,58364.0,0.73665007]
["bitfinex-derivatives","BTCF0:USTF0",1725178662019,0.3608,58365.0,58364.0,1.25065007]
["bitfinex-derivatives","BTCF0:USTF0",1725178662325,0.3608,58365.0,58364.0,0.599673]
["bitfinex-derivatives","BTCF0:USTF0",1725178662521,0.3608,58365.0,58364.0,1.199673]
["bitfinex-derivatives","BTCF0:USTF0",1725178663420,0.0024,58367.0,58364.0,1.199673]
["bitfinex-derivatives","BTCF0:USTF0",1725178663615,0.0024,58367.0,58365.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1725178663926,0.3608,58366.0,58365.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1725178664118,0.446471,58366.0,58363.0,0.14412823]
["bitfinex-derivatives","BTCF0:USTF0",1725178664318,0.0004,58364.0,58363.0,0.14412823]
["bitfinex-derivatives","BTCF0:USTF0",1725178664821,0.0004,58364.0,58363.0,1.34380223]
["bitfinex-derivatives","BTCF0:USTF0",1725178666126,0.0024,58364.0,58363.0,1.34380223]
["bitfinex-derivatives","BTCF0:USTF0",1725178671932,0.3632,58364.0,58363.0,1.34380223]
["bitfinex-derivatives","BTCF0:USTF0",1725178673332,0.3632,58364.0,58363.0,1.3947793]
["bitfinex-derivatives","BTCF0:USTF0",1725178674325,0.3632,58364.0,58363.0,1.34380223]
["bitfinex-derivatives","BTCF0:USTF0",1725178677232,0.3632,58364.0,58363.0,1.41179199]
["bitfinex-derivatives","BTCF0:USTF0",1725178679132,0.0024,58364.0,58363.0,1.41179199]
["bitfinex-derivatives","BTCF0:USTF0",1725178679339,0.3632,58364.0,58363.0,1.34380223]
["bitfinex-derivatives","BTCF0:USTF0",1725178680436,0.3632,58364.0,58363.0,0.74380223]
["bitfinex-derivatives","BTCF0:USTF0",1725178680841,0.3632,58364.0,58363.0,1.34380223]
["bitfinex-derivatives","BTCF0:USTF0",1725178681240,0.3632,58364.0,58363.0,0.69740223]
["bitfinex-derivatives","BTCF0:USTF0",1725178685527,0.32032851,58364.0,58363.0,0.69740223]
["bitfinex-derivatives","BTCF0:USTF0",1725178686733,0.32032851,58364.0,58363.0,0.69820223]
["bitfinex-derivatives","BTCF0:USTF0",1725178687037,0.32032851,58364.0,58363.0,0.09000223]
["bitfinex-derivatives","BTCF0:USTF0",1725178689137,0.32032851,58364.0,58363.0,0.22150166]
["bitfinex-derivatives","BTCF0:USTF0",1725178696548,0.32032851,58364.0,58363.0,0.09091223]
["bitfinex-derivatives","BTCF0:USTF0",1725178696856,0.32032851,58364.0,58363.0,1.33549861]
["bitfinex-derivatives","BTCF0:USTF0",1725178697245,0.32032851,58364.0,58363.0,0.22149861]
["bitfinex-derivatives","BTCF0:USTF0",1725178700950,0.32032851,58364.0,58363.0,0.30681027]
["bitfinex-derivatives","BTCF0:USTF0",1725178701156,0.32032851,58364.0,58363.0,0.22149861]
["bitfinex-derivatives","BTCF0:USTF0",1725178701559,0.32032851,58364.0,58363.0,0.22150055]
["bitfinex-derivatives","BTCF0:USTF0",1725178706563,0.32032851,58364.0,58363.0,0.22150052]
["bitfinex-derivatives","BTCF0:USTF0",1725178707661,0.085669,58367.0,58363.0,0.22150052]
["bitfinex-derivatives","BTCF0:USTF0",1725178707865,0.3608,58365.0,58364.0,0.08531219]
["bitfinex-derivatives","BTCF0:USTF0",1725178708461,0.3608,58365.0,58363.0,0.17722442]
["bitfinex-derivatives","BTCF0:USTF0",1725178708661,0.0004,58364.0,58363.0,0.17722442]
["bitfinex-derivatives","BTCF0:USTF0",1725178708960,0.0014,58364.0,58363.0,0.3078138]
["bitfinex-derivatives","BTCF0:USTF0",1725178709367,0.0014,58364.0,58363.0,0.17722442]
["bitfinex-derivatives","BTCF0:USTF0",1725178709560,0.0004,58364.0,58363.0,0.17622442]
["bitfinex-derivatives","BTCF0:USTF0",1725178709868,0.3628,58365.0,58364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725178710552,0.448472,58365.0,58364.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725178710757,0.447472,58365.0,58363.0,0.09011223]
["bitfinex-derivatives","BTCF0:USTF0",1725178710960,0.001,58364.0,58363.0,0.09111223]
["bitfinex-derivatives","BTCF0:USTF0",1725178712267,0.001,58364.0,58363.0,0.17642442]
["bitfinex-derivatives","BTCF0:USTF0",1725178712463,0.447472,58365.0,58363.0,0.17542442]
["bitfinex-derivatives","BTCF0:USTF0",1725178712663,0.447472,58365.0,58364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725178713067,0.446472,58365.0,58363.0,0.17542442]
["bitfinex-derivatives","BTCF0:USTF0",1725178713265,0.001,58364.0,58363.0,0.17642442]
["bitfinex-derivatives","BTCF0:USTF0",1725178713466,0.001,58364.0,58363.0,0.04081223]
["bitfinex-derivatives","BTCF0:USTF0",1725178713661,0.446472,58365.0,58363.0,0.12512442]
["bitfinex-derivatives","BTCF0:USTF0",1725178713855,0.448472,58365.0,58363.0,0.12512442]
["bitfinex-derivatives","BTCF0:USTF0",1725178714365,0.001,58364.0,58363.0,0.03981223]
["bitfinex-derivatives","BTCF0:USTF0",1725178715362,0.086673,58364.0,58363.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725178716069,0.087673,58364.0,58363.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725178716767,0.087673,58364.0,58363.0,0.00446018]
["bitfinex-derivatives","BTCF0:USTF0",1725178717068,0.086673,58364.0,58363.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1725178717565,0.086673,58364.0,58363.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725178717869,0.087673,58364.0,58363.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1725178720971,0.087673,58364.0,58363.0,0.00555885]
["bitfinex-derivatives","BTCF0:USTF0",1725178721775,0.087673,58364.0,58363.0,0.07375133]
["bitfinex-derivatives","BTCF0:USTF0",1725178722475,0.087673,58364.0,58363.0,0.00555885]
["bitfinex-derivatives","BTCF0:USTF0",1725178724873,0.086673,58364.0,58363.0,0.00555885]
["bitfinex-derivatives","BTCF0:USTF0",1725178725075,0.087673,58364.0,58363.0,0.00555885]
["bitfinex-derivatives","BTCF0:USTF0",1725178733575,0.087673,58364.0,58363.0,0.00464885]
["bitfinex-derivatives","BTCF0:USTF0",1725178735782,0.087673,58364.0,58363.0,0.07284553]
["bitfinex-derivatives","BTCF0:USTF0",1725178741076,0.087673,58364.0,58363.0,0.00464885]
["bitfinex-derivatives","BTCF0:USTF0",1725178741486,0.087673,58364.0,58363.0,0.07284553]
["bitfinex-derivatives","BTCF0:USTF0",1725178742284,0.087673,58364.0,58363.0,0.00464885]
["bitfinex-derivatives","BTCF0:USTF0",1725178742485,0.087673,58364.0,58363.0,0.07284553]
["bitfinex-derivatives","BTCF0:USTF0",1725178745188,0.448473,58364.0,58363.0,0.07284553]
["bitfinex-derivatives","BTCF0:USTF0",1725178746689,0.448473,58364.0,58363.0,0.06919668]
["bitfinex-derivatives","BTCF0:USTF0",1725178747997,0.448473,58364.0,58363.0,0.07010668]
["bitfinex-derivatives","BTCF0:USTF0",1725178748994,0.087673,58364.0,58363.0,0.07010668]
["bitfinex-derivatives","BTCF0:USTF0",1725178749188,0.448473,58364.0,58363.0,0.07010668]
["bitfinex-derivatives","BTCF0:USTF0",1725178751394,0.448473,58364.0,58363.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1725178751598,0.448473,58364.0,58363.0,0.07018445]
["bitfinex-derivatives","BTCF0:USTF0",1725178752699,0.448473,58364.0,58363.0,0.04998445]
["bitfinex-derivatives","BTCF0:USTF0",1725178760192,0.087673,58364.0,58363.0,0.04998445]
["bitfinex-derivatives","BTCF0:USTF0",1725178760497,0.448473,58364.0,58363.0,0.04998445]
["bitfinex-derivatives","BTCF0:USTF0",1725178761296,0.087673,58364.0,58363.0,0.04998445]
["bitfinex-derivatives","BTCF0:USTF0",1725178761788,0.448473,58364.0,58363.0,0.04998445]
["bitfinex-derivatives","BTCF0:USTF0",1725178763811,0.087673,58364.0,58363.0,0.04998445]
["bitfinex-derivatives","BTCF0:USTF0",1725178764109,0.448473,58364.0,58363.0,0.04998445]
["bitfinex-derivatives","BTCF0:USTF0",1725178764499,0.448473,58364.0,58362.0,0.00368999]
["bitfinex-derivatives","BTCF0:USTF0",1725178764696,0.448473,58364.0,58360.0,0.0086749]
["bitfinex-derivatives","BTCF0:USTF0",1725178764697,0.0004,58363.0,58360.0,0.0086749]
["bitfinex-derivatives","BTCF0:USTF0",1725178765007,0.086075,58363.0,58360.0,0.09392075]
["bitfinex-derivatives","BTCF0:USTF0",1725178765309,0.085676,58362.0,58360.0,0.09392075]
["bitfinex-derivatives","BTCF0:USTF0",1725178767604,0.086676,58362.0,58360.0,0.09392075]
["bitfinex-derivatives","BTCF0:USTF0",1725178768598,0.086676,58362.0,58360.0,0.07892075]
["bitfinex-derivatives","BTCF0:USTF0",1725178768812,0.086676,58362.0,58359.0,0.05327978]
["bitfinex-derivatives","BTCF0:USTF0",1725178769206,0.0004,58360.0,58359.0,0.05327978]
["bitfinex-derivatives","BTCF0:USTF0",1725178769410,0.0004,58360.0,58359.0,0.19248752]
["bitfinex-derivatives","BTCF0:USTF0",1725178771711,0.0014,58360.0,58359.0,0.19248752]
["bitfinex-derivatives","BTCF0:USTF0",1725178787323,0.0014,58360.0,58359.0,0.27816752]
["bitfinex-derivatives","BTCF0:USTF0",1725178788815,0.0014,58360.0,58359.0,0.27816606]
["bitfinex-derivatives","BTCF0:USTF0",1725178791236,0.0014,58360.0,58359.0,0.27816603]
["bitfinex-derivatives","BTCF0:USTF0",1725178794032,0.0014,58360.0,58359.0,0.27816657]
["bitfinex-derivatives","BTCF0:USTF0",1725178795738,0.0014,58360.0,58359.0,0.27817296]
["bitfinex-derivatives","BTCF0:USTF0",1725178795942,0.0014,58360.0,58359.0,0.01218963]
["bitfinex-derivatives","BTCF0:USTF0",1725178796136,0.0014,58360.0,58356.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725178796344,0.0014,58360.0,58357.0,0.13060514]
["bitfinex-derivatives","BTCF0:USTF0",1725178796543,0.001,58360.0,58356.0,0.09422274]
["bitfinex-derivatives","BTCF0:USTF0",1725178796742,0.001,58360.0,58357.0,0.13060542]
["bitfinex-derivatives","BTCF0:USTF0",1725178796935,0.0004,58357.0,58356.0,0.09422274]
["bitfinex-derivatives","BTCF0:USTF0",1725178797244,0.0004,58357.0,58356.0,0.22482809]
["bitfinex-derivatives","BTCF0:USTF0",1725178797245,0.0008,58357.0,58356.0,0.22482809]
["bitfinex-derivatives","BTCF0:USTF0",1725178798148,0.3616,58357.0,58356.0,0.22482809]
["bitfinex-derivatives","BTCF0:USTF0",1725178798846,0.3616,58357.0,58356.0,0.31019499]
["bitfinex-derivatives","BTCF0:USTF0",1725178799048,0.3616,58357.0,58356.0,0.00853774]
["bitfinex-derivatives","BTCF0:USTF0",1725178799340,0.3616,58357.0,58354.0,0.0853669]
["bitfinex-derivatives","BTCF0:USTF0",1725178799537,0.0004,58355.0,58354.0,0.0853669]
["bitfinex-derivatives","BTCF0:USTF0",1725178799737,0.0004,58355.0,58354.0,0.2159752]
["bitfinex-derivatives","BTCF0:USTF0",1725178800438,0.0004,58355.0,58354.0,0.3016632]
["bitfinex-derivatives","BTCF0:USTF0",1725178800747,0.0004,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725178801251,0.0014,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725178802049,0.0014,58355.0,58354.0,0.30166279]
["bitfinex-derivatives","BTCF0:USTF0",1725178802346,0.0014,58355.0,58354.0,0.21629589]
["bitfinex-derivatives","BTCF0:USTF0",1725178802851,0.3612,58357.0,58355.0,0.085685]
["bitfinex-derivatives","BTCF0:USTF0",1725178803149,0.3612,58357.0,58356.0,0.13060789]
["bitfinex-derivatives","BTCF0:USTF0",1725178803946,0.3612,58357.0,58356.0,0.13220789]
["bitfinex-derivatives","BTCF0:USTF0",1725178803947,0.3608,58357.0,58356.0,0.13220789]
["bitfinex-derivatives","BTCF0:USTF0",1725178804547,0.3618,58357.0,58356.0,0.13220789]
["bitfinex-derivatives","BTCF0:USTF0",1725178804747,0.3618,58357.0,58356.0,0.21789289]
["bitfinex-derivatives","BTCF0:USTF0",1725178807247,0.001,58357.0,58356.0,0.21789289]
["bitfinex-derivatives","BTCF0:USTF0",1725178812545,0.001,58357.0,58356.0,0.21788828]
["bitfinex-derivatives","BTCF0:USTF0",1725178815237,0.001,58357.0,58356.0,0.30327482]
["bitfinex-derivatives","BTCF0:USTF0",1725178817649,0.001,58357.0,58356.0,0.30327586]
["bitfinex-derivatives","BTCF0:USTF0",1725178818845,0.001,58357.0,58356.0,0.30427586]
["bitfinex-derivatives","BTCF0:USTF0",1725178822857,0.001,58357.0,58356.0,0.21888932]
["bitfinex-derivatives","BTCF0:USTF0",1725178827240,0.086683,58357.0,58356.0,0.0880253]
["bitfinex-derivatives","BTCF0:USTF0",1725178827647,0.086683,58357.0,58356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725178829249,0.086683,58357.0,58356.0,0.07095881]
["bitfinex-derivatives","BTCF0:USTF0",1725178832351,0.447483,58357.0,58356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725178833056,0.447483,58357.0,58356.0,0.07095881]
["bitfinex-derivatives","BTCF0:USTF0",1725178834352,0.447483,58357.0,58356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725178834553,0.447483,58357.0,58356.0,0.07095881]
["bitfinex-derivatives","BTCF0:USTF0",1725178835353,0.447483,58357.0,58356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725178837953,0.086683,58357.0,58356.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725178838256,0.447483,58357.0,58356.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725178838855,0.447483,58357.0,58356.0,0.16095881]
["bitfinex-derivatives","BTCF0:USTF0",1725178839252,0.001,58357.0,58356.0,0.178285]
["bitfinex-derivatives","BTCF0:USTF0",1725178839559,0.001,58357.0,58356.0,0.2637103]
["bitfinex-derivatives","BTCF0:USTF0",1725178840362,0.001,58357.0,58356.0,0.178285]
["bitfinex-derivatives","BTCF0:USTF0",1725178850161,0.001,58357.0,58356.0,0.2637103]
["bitfinex-derivatives","BTCF0:USTF0",1725178851664,0.001,58357.0,58356.0,0.1737103]
["bitfinex-derivatives","BTCF0:USTF0",1725178851965,0.001,58357.0,58356.0,0.2637103]
["bitfinex-derivatives","BTCF0:USTF0",1725178855970,0.001,58357.0,58356.0,0.2646203]
["bitfinex-derivatives","BTCF0:USTF0",1725178857864,0.001,58357.0,58356.0,0.179195]
["bitfinex-derivatives","BTCF0:USTF0",1725178859975,0.001,58357.0,58356.0,0.276895]
["bitfinex-derivatives","BTCF0:USTF0",1725178864173,0.001,58357.0,58356.0,0.40749636]
["bitfinex-derivatives","BTCF0:USTF0",1725178866189,0.51508,58357.0,58356.0,0.13151136]
["bitfinex-derivatives","BTCF0:USTF0",1725178866484,0.51508,58357.0,58344.0,0.11955576]
["bitfinex-derivatives","BTCF0:USTF0",1725178866485,0.085695,58349.0,58348.0,0.05129555]
["bitfinex-derivatives","BTCF0:USTF0",1725178866778,0.085695,58349.0,58348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178866779,0.446495,58349.0,58348.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178868175,0.446495,58349.0,58348.0,0.14122973]
["bitfinex-derivatives","BTCF0:USTF0",1725178868366,0.446495,58349.0,58348.0,0.14222973]
["bitfinex-derivatives","BTCF0:USTF0",1725178868367,0.447495,58349.0,58348.0,0.14222973]
["bitfinex-derivatives","BTCF0:USTF0",1725178868571,0.447495,58349.0,58348.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725178868976,0.447495,58349.0,58348.0,0.14222973]
["bitfinex-derivatives","BTCF0:USTF0",1725178869176,0.447495,58349.0,58348.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725178871282,0.447495,58349.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725178874082,0.447895,58349.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725178879984,0.085697,58348.0,58347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178880186,0.086097,58348.0,58347.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178881483,0.085701,58345.0,58344.0,0.05122973]
["bitfinex-derivatives","BTCF0:USTF0",1725178881790,0.086101,58345.0,58344.0,0.14122973]
["bitfinex-derivatives","BTCF0:USTF0",1725178883685,0.087101,58345.0,58344.0,0.14122973]
["bitfinex-derivatives","BTCF0:USTF0",1725178886083,0.087101,58345.0,58344.0,0.14490047]
["bitfinex-derivatives","BTCF0:USTF0",1725178886588,0.087101,58345.0,58344.0,0.09367074]
["bitfinex-derivatives","BTCF0:USTF0",1725178890587,0.087101,58345.0,58344.0,0.14484034]
["bitfinex-derivatives","BTCF0:USTF0",1725178891389,0.087101,58345.0,58344.0,0.09367074]
["bitfinex-derivatives","BTCF0:USTF0",1725178892783,0.1371,58354.0,58344.0,0.09367074]
["bitfinex-derivatives","BTCF0:USTF0",1725178892784,0.446482,58358.0,58354.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725178892985,0.085675,58363.0,58358.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725178893183,0.085675,58363.0,58360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178893595,0.085675,58363.0,58360.0,0.14118512]
["bitfinex-derivatives","BTCF0:USTF0",1725178893888,0.085676,58362.0,58360.0,0.14118512]
["bitfinex-derivatives","BTCF0:USTF0",1725178894189,0.085676,58362.0,58360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178894495,0.00125696,58361.0,58360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178894693,0.00105696,58361.0,58360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178895885,0.00105696,58361.0,58360.0,0.14118512]
["bitfinex-derivatives","BTCF0:USTF0",1725178896286,0.00105696,58361.0,58360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725178896482,0.00105696,58361.0,58360.0,0.14217553]
["bitfinex-derivatives","BTCF0:USTF0",1725178897091,0.00105696,58361.0,58360.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725178897493,0.00105696,58361.0,58360.0,0.1421607]
["bitfinex-derivatives","BTCF0:USTF0",1725178898795,0.00105696,58361.0,58360.0,0.2278397]
["bitfinex-derivatives","BTCF0:USTF0",1725178898990,0.00105696,58361.0,58360.0,0.176679]
["bitfinex-derivatives","BTCF0:USTF0",1725178899501,0.00105696,58361.0,58360.0,0.22781409]
["bitfinex-derivatives","BTCF0:USTF0",1725178899891,0.00105696,58361.0,58360.0,0.176679]
["bitfinex-derivatives","BTCF0:USTF0",1725178900500,0.00105696,58361.0,58360.0,0.22780076]
["bitfinex-derivatives","BTCF0:USTF0",1725178902605,0.00105696,58361.0,58360.0,0.176679]
["bitfinex-derivatives","BTCF0:USTF0",1725178904803,0.00105696,58361.0,58360.0,0.22780076]
["bitfinex-derivatives","BTCF0:USTF0",1725178905504,0.00105696,58361.0,58360.0,0.176679]
["bitfinex-derivatives","BTCF0:USTF0",1725178908307,0.00105696,58361.0,58360.0,0.537479]
["bitfinex-derivatives","BTCF0:USTF0",1725178912813,0.00105696,58361.0,58360.0,0.538389]
["bitfinex-derivatives","BTCF0:USTF0",1725178914010,0.133557,58375.0,58371.0,0.085662]
["bitfinex-derivatives","BTCF0:USTF0",1725178914207,0.085657,58375.0,58373.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725178916411,0.05,58374.0,58373.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725178917111,0.052,58374.0,58373.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725178918815,0.007,58374.0,58373.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725178919910,0.007,58374.0,58373.0,0.09407294]
["bitfinex-derivatives","BTCF0:USTF0",1725178920610,0.092658,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178920811,0.653178,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178923216,1.374778,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178924207,0.860858,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178929012,1.974778,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178929416,1.374778,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178929619,0.653178,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178929922,1.013978,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178931723,0.653178,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178931920,1.013978,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178932824,0.500058,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178933031,0.453458,58374.0,58373.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725178936917,0.092658,58374.0,58373.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725178937227,0.453458,58374.0,58373.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725178942133,0.543458,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178943635,0.453458,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178946030,0.092658,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178946433,0.453458,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178948330,0.453458,58374.0,58373.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725178950332,0.453458,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178952530,0.539116,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178956039,0.629116,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178957334,0.989916,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178957835,0.268316,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178958139,0.989916,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178958335,0.268316,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178958536,0.989916,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178962241,0.268316,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178962435,0.989916,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178963134,0.268316,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178963427,0.989916,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178963633,0.268316,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178963835,0.989916,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178964836,0.268316,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178965043,0.989916,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178965734,0.268316,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178966131,0.989916,58374.0,58373.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725178967046,0.256998,58369.0,58368.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178967243,0.708198,58369.0,58368.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178968439,1.310198,58369.0,58368.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178968640,1.570198,58369.0,58368.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178969145,2.084158,58369.0,58368.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178970337,2.368758,58369.0,58368.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725178971736,0.085686,58355.0,58354.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725178971937,0.536886,58355.0,58354.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725178975046,0.537886,58355.0,58354.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725178975636,0.537886,58355.0,58354.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725178975943,0.536886,58355.0,58354.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725178977645,0.622572,58355.0,58354.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725178978246,0.62624442,58355.0,58354.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725178978938,1.94601042,58355.0,58354.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725178979147,2.04151042,58355.0,58354.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725178981655,2.40231042,58355.0,58354.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725178982350,0.085701,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178982561,0.807701,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725178983049,0.807701,58345.0,58344.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725178984349,0.807701,58345.0,58344.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725178985347,0.809701,58345.0,58344.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725178987255,0.448901,58345.0,58344.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725178988456,0.088101,58345.0,58344.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725178991660,0.0024,58345.0,58344.0,0.175982]
["bitfinex-derivatives","BTCF0:USTF0",1725178994155,0.0024,58345.0,58344.0,0.22705066]
["bitfinex-derivatives","BTCF0:USTF0",1725178995651,0.0024,58345.0,58344.0,0.175982]
["bitfinex-derivatives","BTCF0:USTF0",1725178997952,0.0024,58345.0,58344.0,1.290182]
["bitfinex-derivatives","BTCF0:USTF0",1725178999463,0.0024,58345.0,58344.0,1.35841327]
["bitfinex-derivatives","BTCF0:USTF0",1725179001356,0.0024,58345.0,58344.0,1.290182]
["bitfinex-derivatives","BTCF0:USTF0",1725179002055,0.0024,58345.0,58344.0,1.35844207]
["bitfinex-derivatives","BTCF0:USTF0",1725179002659,0.0024,58345.0,58344.0,1.290182]
["bitfinex-derivatives","BTCF0:USTF0",1725179003256,0.0024,58345.0,58344.0,1.35843441]
["bitfinex-derivatives","BTCF0:USTF0",1725179004166,0.0024,58345.0,58344.0,1.290182]
["bitfinex-derivatives","BTCF0:USTF0",1725179004966,0.0024,58345.0,58344.0,1.35843292]
["bitfinex-derivatives","BTCF0:USTF0",1725179005465,0.0024,58345.0,58344.0,0.24423292]
["bitfinex-derivatives","BTCF0:USTF0",1725179007767,0.0024,58345.0,58344.0,0.75843292]
["bitfinex-derivatives","BTCF0:USTF0",1725179009561,0.0024,58345.0,58344.0,0.690182]
["bitfinex-derivatives","BTCF0:USTF0",1725179010254,0.0024,58345.0,58344.0,0.175982]
["bitfinex-derivatives","BTCF0:USTF0",1725179019981,0.0024,58345.0,58344.0,0.176892]
["bitfinex-derivatives","BTCF0:USTF0",1725179021368,0.0024,58345.0,58344.0,0.26218109]
["bitfinex-derivatives","BTCF0:USTF0",1725179023085,0.0024,58345.0,58344.0,0.176892]
["bitfinex-derivatives","BTCF0:USTF0",1725179023890,0.0024,58345.0,58344.0,0.39281489]
["bitfinex-derivatives","BTCF0:USTF0",1725179024281,0.0024,58345.0,58344.0,1.7825258]
["bitfinex-derivatives","BTCF0:USTF0",1725179025486,0.085689,58354.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725179025681,0.085689,58354.0,58353.0,0.15875617]
["bitfinex-derivatives","BTCF0:USTF0",1725179026086,0.181081,58359.0,58353.0,0.15875617]
["bitfinex-derivatives","BTCF0:USTF0",1725179026278,0.181081,58359.0,58358.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179026675,0.132581,58359.0,58358.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179029493,0.132501,58359.0,58358.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179029900,0.139501,58359.0,58358.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179030495,0.007,58359.0,58358.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179030699,0.007,58359.0,58358.0,0.176082]
["bitfinex-derivatives","BTCF0:USTF0",1725179031101,0.007,58359.0,58358.0,0.75851817]
["bitfinex-derivatives","BTCF0:USTF0",1725179031692,0.007,58359.0,58358.0,0.690162]
["bitfinex-derivatives","BTCF0:USTF0",1725179032095,0.007,58359.0,58358.0,0.739562]
["bitfinex-derivatives","BTCF0:USTF0",1725179032400,0.007,58359.0,58358.0,0.80777929]
["bitfinex-derivatives","BTCF0:USTF0",1725179033202,0.007,58359.0,58358.0,0.739562]
["bitfinex-derivatives","BTCF0:USTF0",1725179034297,0.007,58359.0,58358.0,0.7431843]
["bitfinex-derivatives","BTCF0:USTF0",1725179036601,0.007,58359.0,58358.0,0.2291043]
["bitfinex-derivatives","BTCF0:USTF0",1725179048115,0.00025696,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725179048311,0.00025696,58360.0,58359.0,0.1457006]
["bitfinex-derivatives","BTCF0:USTF0",1725179049616,0.00525696,58360.0,58359.0,0.1457006]
["bitfinex-derivatives","BTCF0:USTF0",1725179050609,0.00525696,58360.0,58359.0,0.09461149]
["bitfinex-derivatives","BTCF0:USTF0",1725179055215,0.00525696,58360.0,58359.0,0.16282878]
["bitfinex-derivatives","BTCF0:USTF0",1725179056817,0.00525696,58360.0,58359.0,0.25282878]
["bitfinex-derivatives","BTCF0:USTF0",1725179057724,0.00525696,58360.0,58359.0,0.18461149]
["bitfinex-derivatives","BTCF0:USTF0",1725179074124,0.00525696,58360.0,58359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179074329,0.00525696,58360.0,58359.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725179087644,0.00525696,58360.0,58359.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725179087844,0.00525696,58360.0,58359.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725179088956,0.3608,58362.0,58359.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725179089159,0.085664,58371.0,58359.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725179089160,0.085664,58371.0,58361.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725179089349,0.085664,58371.0,58370.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179089545,0.085664,58371.0,58370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179090251,0.00025696,58376.0,58370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179090252,0.085657,58375.0,58370.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179090446,0.085657,58375.0,58374.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179093048,0.099657,58375.0,58374.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725179094458,0.099657,58375.0,58374.0,0.09501945]
["bitfinex-derivatives","BTCF0:USTF0",1725179094951,0.014,58375.0,58374.0,0.09501945]
["bitfinex-derivatives","BTCF0:USTF0",1725179095459,0.014,58375.0,58374.0,0.54147745]
["bitfinex-derivatives","BTCF0:USTF0",1725179096153,0.014,58375.0,58374.0,0.59264722]
["bitfinex-derivatives","BTCF0:USTF0",1725179096361,0.014,58375.0,58374.0,0.54147745]
["bitfinex-derivatives","BTCF0:USTF0",1725179096553,0.132642,58385.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725179096858,0.13623877,58385.0,58384.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179097359,0.047,58385.0,58384.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179097551,0.446437,58389.0,58384.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179097751,0.446437,58389.0,58388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179097952,0.446437,58389.0,58388.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179099152,0.085637,58389.0,58388.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179099759,0.00025696,58390.0,58388.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179099962,0.00025696,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179100260,0.00025696,58390.0,58389.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725179100854,0.00025696,58390.0,58389.0,0.13713025]
["bitfinex-derivatives","BTCF0:USTF0",1725179101050,0.44642,58401.0,58392.0,0.085631]
["bitfinex-derivatives","BTCF0:USTF0",1725179101252,0.44642,58401.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179101659,0.085611,58407.0,58400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179101962,0.085611,58407.0,58406.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179102362,0.599251,58407.0,58406.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179102562,0.085611,58407.0,58406.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179104560,0.085491,58407.0,58406.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179104761,0.088491,58407.0,58406.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179105461,0.003,58407.0,58406.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725179105661,0.003,58407.0,58406.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1725179108965,0.003,58407.0,58406.0,0.321111]
["bitfinex-derivatives","BTCF0:USTF0",1725179109954,0.003,58407.0,58406.0,0.231111]
["bitfinex-derivatives","BTCF0:USTF0",1725179110161,0.003,58407.0,58406.0,0.321111]
["bitfinex-derivatives","BTCF0:USTF0",1725179113063,0.003,58407.0,58406.0,0.681911]
["bitfinex-derivatives","BTCF0:USTF0",1725179114759,0.003,58407.0,58406.0,0.321111]
["bitfinex-derivatives","BTCF0:USTF0",1725179115068,0.003,58407.0,58406.0,0.681911]
["bitfinex-derivatives","BTCF0:USTF0",1725179117769,0.08585996,58412.0,58406.0,0.681911]
["bitfinex-derivatives","BTCF0:USTF0",1725179117966,0.08585996,58412.0,58411.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179119761,0.08885996,58412.0,58411.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725179125474,0.08885996,58412.0,58411.0,0.09499232]
["bitfinex-derivatives","BTCF0:USTF0",1725179128576,0.08885996,58412.0,58411.0,0.16417386]
["bitfinex-derivatives","BTCF0:USTF0",1725179129370,0.08885996,58412.0,58411.0,0.09590232]
["bitfinex-derivatives","BTCF0:USTF0",1725179133579,0.08885996,58412.0,58411.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725179133878,0.08885996,58412.0,58411.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725179135575,0.08885996,58412.0,58411.0,0.30825349]
["bitfinex-derivatives","BTCF0:USTF0",1725179135775,0.08885996,58412.0,58411.0,0.22280827]
["bitfinex-derivatives","BTCF0:USTF0",1725179137374,0.08885996,58412.0,58411.0,0.30796514]
["bitfinex-derivatives","BTCF0:USTF0",1725179139186,0.08885996,58412.0,58411.0,0.17746687]
["bitfinex-derivatives","BTCF0:USTF0",1725179139483,0.08885996,58412.0,58411.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725179144484,0.08885996,58412.0,58411.0,0.16042917]
["bitfinex-derivatives","BTCF0:USTF0",1725179145382,0.08885996,58412.0,58411.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725179148381,0.08885996,58412.0,58411.0,0.143398]
["bitfinex-derivatives","BTCF0:USTF0",1725179151184,0.08885996,58412.0,58411.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725179156384,0.08885996,58412.0,58411.0,0.14339778]
["bitfinex-derivatives","BTCF0:USTF0",1725179165501,0.08885996,58412.0,58411.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1725179165704,0.08885996,58412.0,58411.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1725179168196,0.08885996,58412.0,58411.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725179171900,0.08585996,58412.0,58411.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179172100,0.08585996,58412.0,58411.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725179173215,0.08585996,58412.0,58411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725179173408,0.08585996,58412.0,58411.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725179175525,0.08585996,58412.0,58411.0,0.14250324]
["bitfinex-derivatives","BTCF0:USTF0",1725179176528,0.08585996,58412.0,58411.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725179179022,0.085593,58419.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725179179229,0.085577,58430.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725179179430,0.085577,58430.0,58429.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179179621,0.085577,58430.0,58429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179180724,0.08921174,58430.0,58429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179182833,0.08921174,58430.0,58429.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725179205542,0.08921174,58430.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725179205756,1.54822874,58430.0,58429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725179206644,1.54822874,58430.0,58424.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725179206645,0.171168,58425.0,58424.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725179206847,0.532368,58425.0,58424.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725179207153,1.645848,58425.0,58424.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725179207358,1.692548,58425.0,58424.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725179208157,1.738348,58425.0,58424.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725179208663,1.739348,58425.0,58424.0,0.00125673]
["bitfinex-derivatives","BTCF0:USTF0",1725179213557,2.054932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179214753,1.824932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179215066,2.054932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179220266,1.454932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179220867,1.544932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179221262,2.144932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179221865,1.544932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179222264,1.905732,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179222569,2.505732,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179223170,1.905732,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179223373,2.505732,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179223559,1.905732,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179224173,2.505732,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179224669,1.905732,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179225670,2.505732,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179225874,1.905732,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179226065,2.505732,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179226265,1.905732,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179226967,1.859932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179227868,2.459932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179228264,1.859932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179228857,2.459932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179229060,1.859932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179229574,2.459932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179229972,1.859932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179230168,2.459932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179230369,1.859932,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179230876,1.813232,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179232173,2.413232,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179232366,1.813232,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179232566,1.299752,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179232771,2.413232,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179233073,1.813232,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179233368,2.413232,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179233764,1.813232,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179233963,2.413232,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179234667,1.899752,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179234865,2.323232,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179235068,1.723232,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179237780,1.001632,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179238279,1.723232,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179239778,1.001632,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179239978,1.723232,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179240181,1.209752,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179241777,0.488152,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179242082,1.209752,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179246371,0.488152,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179246580,1.209752,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179251587,1.223752,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179270599,0.502152,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179270800,1.223752,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179271706,0.502152,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179271905,1.223752,58425.0,58424.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179272109,0.256776,58419.0,58418.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179272303,0.617976,58419.0,58418.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179272503,0.085613,58405.0,58404.0,0.05102606]
["bitfinex-derivatives","BTCF0:USTF0",1725179272802,0.085614,58404.0,58403.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725179273116,0.086014,58404.0,58403.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725179274002,0.085014,58404.0,58403.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725179274699,0.085014,58404.0,58403.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725179274905,0.084014,58404.0,58403.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725179275214,0.08766902,58404.0,58403.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725179275415,0.17328302,58404.0,58403.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725179279316,0.08766902,58404.0,58403.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725179285123,0.0004,58404.0,58403.0,1.21018]
["bitfinex-derivatives","BTCF0:USTF0",1725179285824,0.0004,58404.0,58403.0,1.21109]
["bitfinex-derivatives","BTCF0:USTF0",1725179288825,0.0004,58404.0,58403.0,1.21477781]
["bitfinex-derivatives","BTCF0:USTF0",1725179290427,0.086014,58404.0,58403.0,1.21477781]
["bitfinex-derivatives","BTCF0:USTF0",1725179294223,0.0004,58404.0,58403.0,1.30039381]
["bitfinex-derivatives","BTCF0:USTF0",1725179294626,0.0004,58404.0,58403.0,1.35141987]
["bitfinex-derivatives","BTCF0:USTF0",1725179295026,0.0004,58404.0,58403.0,1.30039381]
["bitfinex-derivatives","BTCF0:USTF0",1725179307432,0.0004,58404.0,58403.0,1.36850136]
["bitfinex-derivatives","BTCF0:USTF0",1725179308333,0.0004,58404.0,58403.0,1.72930136]
["bitfinex-derivatives","BTCF0:USTF0",1725179308635,0.0004,58404.0,58403.0,1.66119381]
["bitfinex-derivatives","BTCF0:USTF0",1725179321645,0.0004,58404.0,58403.0,1.74635068]
["bitfinex-derivatives","BTCF0:USTF0",1725179322445,0.0004,58404.0,58403.0,1.87684479]
["bitfinex-derivatives","BTCF0:USTF0",1725179322645,0.0004,58404.0,58403.0,1.79168792]
["bitfinex-derivatives","BTCF0:USTF0",1725179323353,0.0004,58404.0,58403.0,1.79077792]
["bitfinex-derivatives","BTCF0:USTF0",1725179328854,0.0004,58404.0,58403.0,1.69527792]
["bitfinex-derivatives","BTCF0:USTF0",1725179329662,0.0469,58431.0,58404.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1725179329863,0.0469,58431.0,58430.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179329864,0.0388749,58431.0,58430.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179330857,0.00025673,58436.0,58430.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179331154,0.00025673,58436.0,58435.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725179332355,0.01525673,58436.0,58435.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725179332957,0.01425673,58436.0,58435.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725179334349,0.01425673,58436.0,58435.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725179337557,0.01425673,58436.0,58435.0,0.538769]
["bitfinex-derivatives","BTCF0:USTF0",1725179340562,0.01425673,58436.0,58435.0,0.5423567]
["bitfinex-derivatives","BTCF0:USTF0",1725179342558,0.01425673,58436.0,58435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725179342760,0.09982373,58436.0,58435.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725179344066,0.09982373,58436.0,58435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725179344262,1.57402373,58436.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725179344469,0.085576,58430.0,58429.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179346172,0.085576,58430.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725179346368,0.3608,58434.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725179346369,0.085981,58427.0,58426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725179346666,0.083981,58427.0,58426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179347663,0.083981,58427.0,58426.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725179348865,0.088981,58427.0,58426.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725179349868,0.150381,58427.0,58426.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725179350664,0.138381,58427.0,58426.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725179350969,0.1539287,58427.0,58426.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725179351285,0.6674087,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725179351661,1.8037897,58427.0,58426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725179352966,1.8037897,58427.0,58426.0,0.00174327]
["bitfinex-derivatives","BTCF0:USTF0",1725179354869,1.4429897,58427.0,58426.0,0.00174327]
["bitfinex-derivatives","BTCF0:USTF0",1725179355178,2.1645897,58427.0,58426.0,0.00174327]
["bitfinex-derivatives","BTCF0:USTF0",1725179355680,2.1645897,58427.0,58406.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1725179355681,0.256746,58426.0,58406.0,0.05087232]
["bitfinex-derivatives","BTCF0:USTF0",1725179355872,1.4819477,58427.0,58403.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725179355873,0.08601,58407.0,58403.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725179356065,0.08601,58407.0,58406.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179356971,0.08601,58407.0,58406.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725179357777,0.08601,58407.0,58406.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725179357964,0.08601,58407.0,58406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725179358166,0.08601,58407.0,58406.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725179358575,0.09064417,58407.0,58406.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725179359074,0.08701,58407.0,58406.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725179363666,0.0014,58407.0,58406.0,1.22264]
["bitfinex-derivatives","BTCF0:USTF0",1725179364063,0.0014,58407.0,58406.0,1.308251]
["bitfinex-derivatives","BTCF0:USTF0",1725179364678,0.0014,58407.0,58406.0,0.708251]
["bitfinex-derivatives","BTCF0:USTF0",1725179366269,0.0014,58407.0,58406.0,0.778251]
["bitfinex-derivatives","BTCF0:USTF0",1725179367173,0.0014,58407.0,58406.0,0.264611]
["bitfinex-derivatives","BTCF0:USTF0",1725179367364,0.0014,58407.0,58406.0,0.625411]
["bitfinex-derivatives","BTCF0:USTF0",1725179367970,0.0014,58407.0,58406.0,0.264611]
["bitfinex-derivatives","BTCF0:USTF0",1725179368177,0.0014,58407.0,58406.0,0.625411]
["bitfinex-derivatives","BTCF0:USTF0",1725179368578,0.0014,58407.0,58406.0,0.62907105]
["bitfinex-derivatives","BTCF0:USTF0",1725179369871,0.0014,58407.0,58406.0,0.67994337]
["bitfinex-derivatives","BTCF0:USTF0",1725179371173,0.0014,58407.0,58406.0,0.54346005]
["bitfinex-derivatives","BTCF0:USTF0",1725179372484,0.0014,58407.0,58406.0,0.59433237]
["bitfinex-derivatives","BTCF0:USTF0",1725179372876,0.0014,58407.0,58406.0,0.54346005]
["bitfinex-derivatives","BTCF0:USTF0",1725179378175,0.0014,58407.0,58406.0,0.18266005]
["bitfinex-derivatives","BTCF0:USTF0",1725179378485,0.0014,58407.0,58406.0,0.61129084]
["bitfinex-derivatives","BTCF0:USTF0",1725179379187,0.0014,58407.0,58406.0,0.25049084]
["bitfinex-derivatives","BTCF0:USTF0",1725179379377,0.0014,58407.0,58406.0,0.61129084]
["bitfinex-derivatives","BTCF0:USTF0",1725179380576,0.0014,58407.0,58406.0,0.54346005]
["bitfinex-derivatives","BTCF0:USTF0",1725179381079,0.08701,58407.0,58406.0,0.18266005]
["bitfinex-derivatives","BTCF0:USTF0",1725179384691,0.44781,58407.0,58406.0,0.07016999]
["bitfinex-derivatives","BTCF0:USTF0",1725179384879,0.44781,58407.0,58406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725179386493,1.56145,58407.0,58406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725179387178,1.64706,58407.0,58406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725179387380,0.171234,58402.0,58401.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725179387591,0.532434,58402.0,58401.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1725179387894,1.646114,58402.0,58401.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179388281,1.736114,58402.0,58401.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179389592,0.085635,58390.0,58389.0,0.08996073]
["bitfinex-derivatives","BTCF0:USTF0",1725179389791,0.086035,58390.0,58389.0,0.08996073]
["bitfinex-derivatives","BTCF0:USTF0",1725179390187,0.085638,58388.0,58387.0,0.05116999]
["bitfinex-derivatives","BTCF0:USTF0",1725179390385,0.086038,58388.0,58386.0,0.05116999]
["bitfinex-derivatives","BTCF0:USTF0",1725179390594,0.08604,58387.0,58385.0,0.57344999]
["bitfinex-derivatives","BTCF0:USTF0",1725179390782,0.0004,58386.0,58385.0,0.57196999]
["bitfinex-derivatives","BTCF0:USTF0",1725179390983,0.08064,58387.0,58385.0,0.57196999]
["bitfinex-derivatives","BTCF0:USTF0",1725179391183,0.08064,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179391390,0.07664,58387.0,58386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179391687,0.07664,58387.0,58386.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725179393094,0.51384,58386.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725179393280,0.171294,58382.0,58368.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179393484,0.08567,58367.0,58365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725179393694,0.0004,58366.0,58365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725179394603,0.07307,58367.0,58365.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725179395687,0.07307,58367.0,58358.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725179395992,0.07307,58367.0,58365.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725179397395,0.001,58366.0,58358.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725179397701,0.085672,58365.0,58358.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1725179398202,0.085673,58364.0,58358.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1725179398788,0.085675,58363.0,58358.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1725179399491,0.085676,58362.0,58358.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1725179400799,0.001,58366.0,58358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179400800,0.085679,58360.0,58358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179401702,0.085679,58360.0,58358.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725179402708,0.001,58360.0,58359.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1725179403199,0.001,58360.0,58359.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1725179404200,0.08592095,58371.0,58359.0,1.114]
["bitfinex-derivatives","BTCF0:USTF0",1725179404506,0.08592095,58371.0,58370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179404898,0.04304916,58371.0,58369.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725179406098,0.085664,58370.0,58369.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725179408103,0.085664,58370.0,58364.0,0.08592995]
["bitfinex-derivatives","BTCF0:USTF0",1725179408104,0.085685,58356.0,58354.0,0.06777782]
["bitfinex-derivatives","BTCF0:USTF0",1725179408300,0.085678,58361.0,58338.0,0.15348882]
["bitfinex-derivatives","BTCF0:USTF0",1725179408301,0.085696,58349.0,58338.0,0.15348882]
["bitfinex-derivatives","BTCF0:USTF0",1725179408498,0.3608,58342.0,58337.0,0.06777782]
["bitfinex-derivatives","BTCF0:USTF0",1725179408702,0.30075519,58342.0,58336.0,0.11607782]
["bitfinex-derivatives","BTCF0:USTF0",1725179408893,0.3608,58355.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725179408894,0.3608,58347.0,58341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725179409095,0.085687,58355.0,58348.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179409397,0.00025695,58350.0,58349.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725179409896,0.00025695,58350.0,58349.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1725179410504,0.00025695,58350.0,58349.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725179412403,0.00125695,58350.0,58349.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725179413593,0.00125695,58350.0,58349.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725179413994,0.00125695,58350.0,58349.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725179415911,0.00125695,58350.0,58349.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725179416111,0.085702,58344.0,58343.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725179416298,0.446502,58344.0,58343.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725179417314,0.085711,58339.0,58337.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725179418216,0.446511,58338.0,58337.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725179419026,0.085705,58343.0,58337.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725179419220,0.085705,58343.0,58341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179419529,0.085705,58343.0,58341.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1725179420131,0.3608,58344.0,58342.0,0.13064198]
["bitfinex-derivatives","BTCF0:USTF0",1725179420336,0.3608,58344.0,58341.0,0.26194271]
["bitfinex-derivatives","BTCF0:USTF0",1725179420337,0.3608,58344.0,58343.0,0.13064198]
["bitfinex-derivatives","BTCF0:USTF0",1725179420633,0.36105695,58350.0,58343.0,0.23262469]
["bitfinex-derivatives","BTCF0:USTF0",1725179420825,0.36105695,58350.0,58345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179421127,0.36105695,58350.0,58346.0,0.13064198]
["bitfinex-derivatives","BTCF0:USTF0",1725179421324,0.36105695,58350.0,58347.0,0.13064198]
["bitfinex-derivatives","BTCF0:USTF0",1725179421532,0.36105695,58350.0,58348.0,0.17973282]
["bitfinex-derivatives","BTCF0:USTF0",1725179421832,0.36105695,58350.0,58349.0,0.13063282]
["bitfinex-derivatives","BTCF0:USTF0",1725179422425,0.36105695,58350.0,58349.0,0.23261553]
["bitfinex-derivatives","BTCF0:USTF0",1725179422832,0.36145695,58350.0,58349.0,0.23261553]
["bitfinex-derivatives","BTCF0:USTF0",1725179423027,0.44715095,58350.0,58349.0,0.23261553]
["bitfinex-derivatives","BTCF0:USTF0",1725179423339,0.44815095,58350.0,58349.0,0.13063282]
["bitfinex-derivatives","BTCF0:USTF0",1725179423920,0.44715095,58350.0,58349.0,0.13063282]
["bitfinex-derivatives","BTCF0:USTF0",1725179424124,0.44815095,58350.0,58349.0,0.13063282]
["bitfinex-derivatives","BTCF0:USTF0",1725179424534,1.64800495,58350.0,58349.0,0.21602236]
["bitfinex-derivatives","BTCF0:USTF0",1725179424839,1.64800495,58350.0,58349.0,0.08538954]
["bitfinex-derivatives","BTCF0:USTF0",1725179426037,0.17139,58349.0,58348.0,0.08538954]
["bitfinex-derivatives","BTCF0:USTF0",1725179426238,0.84595,58349.0,58348.0,0.13733332]
["bitfinex-derivatives","BTCF0:USTF0",1725179426431,0.84595,58349.0,58327.0,0.13646255]
["bitfinex-derivatives","BTCF0:USTF0",1725179426432,0.171422,58338.0,58337.0,0.08214954]
["bitfinex-derivatives","BTCF0:USTF0",1725179426628,0.722,58338.0,58334.0,0.08541078]
["bitfinex-derivatives","BTCF0:USTF0",1725179426830,0.1604,58335.0,58331.0,0.08541078]
["bitfinex-derivatives","BTCF0:USTF0",1725179427033,0.1604,58335.0,58317.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725179427034,0.5212,58332.0,58317.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725179427228,0.0004,58318.0,58317.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725179427429,0.3608,58325.0,58317.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725179427830,0.446531,58325.0,58317.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725179429133,0.446531,58325.0,58317.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1725179429134,0.3608,58325.0,58317.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1725179429334,0.3608,58325.0,58321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179429835,0.3608,58325.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725179430538,0.3618,58325.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725179432433,0.3618,58325.0,58323.0,0.08925485]
["bitfinex-derivatives","BTCF0:USTF0",1725179433243,0.16,58324.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725179433444,0.3612,58313.0,58310.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725179433735,0.0004,58311.0,58310.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725179433941,0.3612,58313.0,58310.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725179434141,0.446948,58313.0,58310.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725179435243,0.446948,58313.0,58299.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725179435244,0.085754,58309.0,58299.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725179435537,0.3622,58313.0,58304.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1725179435746,0.3622,58313.0,58305.0,0.20560201]
["bitfinex-derivatives","BTCF0:USTF0",1725179435929,0.3622,58313.0,58305.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725179436129,0.3622,58313.0,58306.0,0.15910011]
["bitfinex-derivatives","BTCF0:USTF0",1725179436332,0.3622,58313.0,58308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179437641,0.3622,58313.0,58305.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725179437838,0.3622,58313.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725179438747,0.30195355,58313.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725179439542,0.30195355,58313.0,58312.0,0.08517864]
["bitfinex-derivatives","BTCF0:USTF0",1725179440144,0.30195355,58313.0,58305.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725179440346,0.46970357,58306.0,58297.0,0.00356713]
["bitfinex-derivatives","BTCF0:USTF0",1725179440554,0.55546157,58306.0,58305.0,0.08517938]
["bitfinex-derivatives","BTCF0:USTF0",1725179440840,0.3612,58306.0,58297.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725179441048,0.3612,58306.0,58298.0,0.1591134]
["bitfinex-derivatives","BTCF0:USTF0",1725179441230,0.3612,58306.0,58297.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725179441231,0.3612,58306.0,58303.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1725179441430,0.3612,58306.0,58304.0,0.27162143]
["bitfinex-derivatives","BTCF0:USTF0",1725179441635,0.3612,58306.0,58305.0,0.13072143]
["bitfinex-derivatives","BTCF0:USTF0",1725179442537,0.3612,58306.0,58305.0,0.2158785]
["bitfinex-derivatives","BTCF0:USTF0",1725179442732,0.3612,58306.0,58305.0,0.21587665]
["bitfinex-derivatives","BTCF0:USTF0",1725179442939,0.3622,58306.0,58305.0,0.21587665]
["bitfinex-derivatives","BTCF0:USTF0",1725179443147,0.3622,58306.0,58305.0,0.13072456]
["bitfinex-derivatives","BTCF0:USTF0",1725179443446,0.0014,58306.0,58305.0,0.21587453]
["bitfinex-derivatives","BTCF0:USTF0",1725179443742,0.0014,58306.0,58305.0,0.13072456]
["bitfinex-derivatives","BTCF0:USTF0",1725179444749,0.0014,58306.0,58304.0,0.22604877]
["bitfinex-derivatives","BTCF0:USTF0",1725179444949,0.0004,58305.0,58304.0,0.22604877]
["bitfinex-derivatives","BTCF0:USTF0",1725179445149,0.0014,58306.0,58304.0,0.27162508]
["bitfinex-derivatives","BTCF0:USTF0",1725179445347,0.001,58306.0,58305.0,0.08515338]
["bitfinex-derivatives","BTCF0:USTF0",1725179445644,0.001,58306.0,58304.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725179445850,0.001,58306.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179445851,0.76028,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179446055,0.76028,58305.0,58290.0,0.06813185]
["bitfinex-derivatives","BTCF0:USTF0",1725179446056,1.90532,58305.0,58290.0,0.06813185]
["bitfinex-derivatives","BTCF0:USTF0",1725179446257,0.001,58306.0,58281.0,0.06813185]
["bitfinex-derivatives","BTCF0:USTF0",1725179446258,0.7216,58291.0,58281.0,0.06813185]
["bitfinex-derivatives","BTCF0:USTF0",1725179446439,0.7216,58291.0,58284.0,0.06813185]
["bitfinex-derivatives","BTCF0:USTF0",1725179446637,0.3608,58291.0,58286.0,0.06813185]
["bitfinex-derivatives","BTCF0:USTF0",1725179447141,0.3608,58291.0,58287.0,0.06813185]
["bitfinex-derivatives","BTCF0:USTF0",1725179447649,0.3608,58291.0,58286.0,0.06813185]
["bitfinex-derivatives","BTCF0:USTF0",1725179448649,0.0004,58287.0,58286.0,0.06813185]
["bitfinex-derivatives","BTCF0:USTF0",1725179449555,0.0004,58287.0,58286.0,0.06809185]
["bitfinex-derivatives","BTCF0:USTF0",1725179449946,0.32026991,58291.0,58286.0,0.06809185]
["bitfinex-derivatives","BTCF0:USTF0",1725179450145,0.32026991,58291.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725179450448,0.32026991,58291.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179450648,0.40605091,58291.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179451049,0.32026991,58291.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179451358,0.32026991,58291.0,58286.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725179451652,0.00025717,58292.0,58287.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725179452153,0.00025717,58292.0,58288.0,0.132384]
["bitfinex-derivatives","BTCF0:USTF0",1725179452351,0.002,58291.0,58288.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725179452549,0.002,58291.0,58289.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725179453050,0.00025717,58292.0,58289.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725179453850,0.085781,58291.0,58289.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725179455454,0.087781,58291.0,58289.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725179456858,0.51468,58290.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179457061,0.086186,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179457654,0.0004,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179457959,0.0004,58287.0,58286.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725179458153,0.0004,58287.0,58286.0,0.17134138]
["bitfinex-derivatives","BTCF0:USTF0",1725179458355,0.0004,58287.0,58286.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725179458554,0.0004,58287.0,58286.0,0.17134138]
["bitfinex-derivatives","BTCF0:USTF0",1725179458755,0.0004,58287.0,58286.0,0.37134138]
["bitfinex-derivatives","BTCF0:USTF0",1725179459161,0.0024,58287.0,58286.0,0.416948]
["bitfinex-derivatives","BTCF0:USTF0",1725179459962,0.00025717,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725179460159,0.00025717,58292.0,58291.0,0.5017091]
["bitfinex-derivatives","BTCF0:USTF0",1725179460358,0.00025717,58292.0,58291.0,0.93117524]
["bitfinex-derivatives","BTCF0:USTF0",1725179460565,0.00025717,58292.0,58291.0,0.73117524]
["bitfinex-derivatives","BTCF0:USTF0",1725179460862,0.00025717,58292.0,58291.0,0.30172898]
["bitfinex-derivatives","BTCF0:USTF0",1725179461264,0.00025717,58292.0,58291.0,0.21653302]
["bitfinex-derivatives","BTCF0:USTF0",1725179461455,0.00025717,58292.0,58291.0,0.17100689]
["bitfinex-derivatives","BTCF0:USTF0",1725179461656,0.00025717,58292.0,58291.0,0.30176117]
["bitfinex-derivatives","BTCF0:USTF0",1725179462265,0.00025717,58292.0,58291.0,0.21653428]
["bitfinex-derivatives","BTCF0:USTF0",1725179462455,0.00325717,58292.0,58291.0,0.21653428]
["bitfinex-derivatives","BTCF0:USTF0",1725179463460,0.00325717,58292.0,58291.0,0.21653559]
["bitfinex-derivatives","BTCF0:USTF0",1725179465061,0.00325717,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725179467354,0.00325717,58292.0,58291.0,0.28578]
["bitfinex-derivatives","BTCF0:USTF0",1725179468168,0.085762,58304.0,58291.0,0.71464]
["bitfinex-derivatives","BTCF0:USTF0",1725179468470,0.085762,58304.0,58299.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725179468661,0.085762,58304.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179469369,0.3608,58305.0,58303.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179469560,0.3608,58305.0,58304.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725179470264,0.085755,58308.0,58304.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725179470462,0.085755,58308.0,58307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179471065,0.00025717,58309.0,58307.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725179471467,0.00025717,58309.0,58308.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725179472869,0.00025717,58309.0,58308.0,0.132455]
["bitfinex-derivatives","BTCF0:USTF0",1725179473763,0.00025717,58309.0,58308.0,0.653255]
["bitfinex-derivatives","BTCF0:USTF0",1725179473965,0.01425717,58309.0,58308.0,0.653255]
["bitfinex-derivatives","BTCF0:USTF0",1725179474169,0.01425717,58309.0,58308.0,0.292455]
["bitfinex-derivatives","BTCF0:USTF0",1725179474766,0.00025717,58309.0,58308.0,0.292455]
["bitfinex-derivatives","BTCF0:USTF0",1725179474967,0.01425717,58309.0,58308.0,0.292455]
["bitfinex-derivatives","BTCF0:USTF0",1725179476466,0.01425717,58309.0,58308.0,0.29608319]
["bitfinex-derivatives","BTCF0:USTF0",1725179476871,0.00025717,58309.0,58308.0,0.29608319]
["bitfinex-derivatives","BTCF0:USTF0",1725179477079,0.01425717,58309.0,58308.0,0.29608319]
["bitfinex-derivatives","BTCF0:USTF0",1725179481572,0.00225717,58309.0,58308.0,0.29608319]
["bitfinex-derivatives","BTCF0:USTF0",1725179484173,0.00025717,58309.0,58308.0,0.29708319]
["bitfinex-derivatives","BTCF0:USTF0",1725179488078,0.3608,58321.0,58308.0,0.29708319]
["bitfinex-derivatives","BTCF0:USTF0",1725179488277,0.3608,58321.0,58320.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725179488583,0.00353786,58332.0,58328.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725179488881,0.085711,58338.0,58334.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725179489180,0.51428,58337.0,58329.0,0.245724]
["bitfinex-derivatives","BTCF0:USTF0",1725179489477,0.0004,58330.0,58329.0,0.245724]
["bitfinex-derivatives","BTCF0:USTF0",1725179491185,0.0004,58330.0,58329.0,0.24937314]
["bitfinex-derivatives","BTCF0:USTF0",1725179492686,0.0084,58330.0,58329.0,0.24937314]
["bitfinex-derivatives","BTCF0:USTF0",1725179494287,0.0084,58330.0,58327.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179494288,0.88352,58330.0,58327.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179494586,0.086126,58328.0,58327.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179494983,0.600446,58328.0,58327.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179495886,1.207446,58328.0,58327.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179499990,1.21096051,58328.0,58327.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179500181,1.21796051,58328.0,58327.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179501091,0.085746,58314.0,58313.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725179501293,0.086146,58314.0,58313.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725179501513,1.47568,58314.0,58303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725179501789,0.446954,58309.0,58301.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179501993,0.446954,58309.0,58302.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725179502185,0.446954,58309.0,58303.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179503084,0.445954,58309.0,58303.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179503581,0.445954,58309.0,58305.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179503986,0.446954,58309.0,58308.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1725179504687,0.451954,58309.0,58308.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725179505694,0.3662,58309.0,58308.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725179505994,0.451954,58309.0,58308.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725179506795,2.173028,58309.0,58308.0,0.00065299]
["bitfinex-derivatives","BTCF0:USTF0",1725179507087,2.087274,58309.0,58308.0,0.00065299]
["bitfinex-derivatives","BTCF0:USTF0",1725179507593,2.09089359,58309.0,58308.0,0.00065299]
["bitfinex-derivatives","BTCF0:USTF0",1725179508198,2.26240159,58309.0,58308.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179511094,2.17664759,58309.0,58308.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179511289,1.59664759,58309.0,58308.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179511494,2.19664759,58309.0,58308.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179512000,2.19664759,58309.0,58303.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179512001,0.171522,58304.0,58303.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179512297,0.778483,58304.0,58303.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179512504,1.893043,58304.0,58303.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179513598,1.207282,58304.0,58303.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179514602,1.807282,58304.0,58303.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179515094,1.808282,58304.0,58303.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179516795,1.894043,58304.0,58303.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179516996,0.085786,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179517205,0.086186,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179518600,0.087186,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179522395,0.332972,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179522602,0.247186,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179523700,1.361866,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179523901,1.447652,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179525198,1.447652,58287.0,58286.0,0.00166154]
["bitfinex-derivatives","BTCF0:USTF0",1725179525700,1.448652,58287.0,58286.0,0.00166154]
["bitfinex-derivatives","BTCF0:USTF0",1725179526693,1.45221238,58287.0,58286.0,0.00166154]
["bitfinex-derivatives","BTCF0:USTF0",1725179527813,0.85221238,58287.0,58286.0,0.00166154]
["bitfinex-derivatives","BTCF0:USTF0",1725179528104,0.248186,58287.0,58286.0,0.00166154]
["bitfinex-derivatives","BTCF0:USTF0",1725179528699,1.448652,58287.0,58286.0,0.00166154]
["bitfinex-derivatives","BTCF0:USTF0",1725179532304,1.598652,58287.0,58286.0,0.00166154]
["bitfinex-derivatives","BTCF0:USTF0",1725179533015,0.398186,58287.0,58286.0,0.00166154]
["bitfinex-derivatives","BTCF0:USTF0",1725179533210,0.238186,58287.0,58286.0,0.00166154]
["bitfinex-derivatives","BTCF0:USTF0",1725179533708,0.088186,58287.0,58286.0,0.00166154]
["bitfinex-derivatives","BTCF0:USTF0",1725179535510,0.088186,58287.0,58286.0,0.00212999]
["bitfinex-derivatives","BTCF0:USTF0",1725179535811,0.3608,58288.0,58286.0,0.00212999]
["bitfinex-derivatives","BTCF0:USTF0",1725179536019,0.3608,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179536609,0.3608,58288.0,58287.0,0.00212999]
["bitfinex-derivatives","BTCF0:USTF0",1725179536814,0.2859,58288.0,58287.0,0.00212999]
["bitfinex-derivatives","BTCF0:USTF0",1725179537113,0.08603717,58292.0,58287.0,0.67680999]
["bitfinex-derivatives","BTCF0:USTF0",1725179537114,0.00025717,58292.0,58287.0,0.67680999]
["bitfinex-derivatives","BTCF0:USTF0",1725179537409,0.00025717,58292.0,58287.0,0.16212999]
["bitfinex-derivatives","BTCF0:USTF0",1725179537616,0.00025717,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179538606,0.00025717,58292.0,58291.0,0.00212999]
["bitfinex-derivatives","BTCF0:USTF0",1725179538808,0.00025717,58292.0,58291.0,0.08790999]
["bitfinex-derivatives","BTCF0:USTF0",1725179539008,0.00325717,58292.0,58291.0,0.08790999]
["bitfinex-derivatives","BTCF0:USTF0",1725179541114,0.00025717,58292.0,58291.0,0.08790999]
["bitfinex-derivatives","BTCF0:USTF0",1725179541410,0.00725717,58292.0,58291.0,0.08790999]
["bitfinex-derivatives","BTCF0:USTF0",1725179542317,0.00725717,58292.0,58291.0,1.56334999]
["bitfinex-derivatives","BTCF0:USTF0",1725179542506,0.446552,58311.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725179542507,0.446551,58311.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725179542820,0.446551,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179543013,0.085751,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179543611,0.085751,58311.0,58310.0,0.00212999]
["bitfinex-derivatives","BTCF0:USTF0",1725179543815,1.200231,58311.0,58310.0,0.00212999]
["bitfinex-derivatives","BTCF0:USTF0",1725179544011,1.429182,58311.0,58310.0,0.00212999]
["bitfinex-derivatives","BTCF0:USTF0",1725179544211,1.429182,58311.0,58305.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179544212,0.171516,58306.0,58305.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179544414,1.207236,58306.0,58305.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179544614,1.807236,58306.0,58305.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179545311,1.806236,58306.0,58305.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179546221,1.819236,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179551512,1.458436,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179551722,1.819236,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179552214,1.82275481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179552414,1.90275481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179552613,1.98275481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179553420,1.38275481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179555924,1.74355481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179558020,1.02195481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179558430,1.74355481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179559134,1.02195481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179559628,1.74355481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179559926,1.02195481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179560230,1.23003481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179561226,0.50843481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179561427,1.23003481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179564137,0.50843481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179564341,1.23003481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179564537,0.50843481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179564838,1.23003481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179567233,0.50843481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179567440,1.23003481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179568348,1.16003481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179573265,0.43843481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179573464,1.16003481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179574563,0.43843481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179574758,1.16003481,58306.0,58305.0,0.00125717]
["bitfinex-derivatives","BTCF0:USTF0",1725179583362,1.16003481,58306.0,58293.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725179583363,0.085776,58294.0,58293.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725179583576,0.536976,58294.0,58293.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725179586472,0.538976,58294.0,58293.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725179587961,0.178176,58294.0,58293.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725179588166,0.538976,58294.0,58293.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725179588467,0.54256584,58294.0,58293.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725179589673,0.3632,58294.0,58293.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725179589971,0.3632,58294.0,58293.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1725179592181,0.3632,58294.0,58293.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725179592370,0.4532,58294.0,58293.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725179593381,0.4532,58294.0,58293.0,0.05060034]
["bitfinex-derivatives","BTCF0:USTF0",1725179594275,0.3632,58294.0,58293.0,0.13637734]
["bitfinex-derivatives","BTCF0:USTF0",1725179594981,0.3632,58294.0,58293.0,0.13728734]
["bitfinex-derivatives","BTCF0:USTF0",1725179597173,0.0024,58294.0,58293.0,1.61272734]
["bitfinex-derivatives","BTCF0:USTF0",1725179599267,0.0024,58294.0,58293.0,1.70272734]
["bitfinex-derivatives","BTCF0:USTF0",1725179607888,0.00025717,58299.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725179608093,0.00025717,58299.0,58298.0,0.54511425]
["bitfinex-derivatives","BTCF0:USTF0",1725179608295,1e-08,58299.0,58298.0,1.66011425]
["bitfinex-derivatives","BTCF0:USTF0",1725179609396,0.09,58312.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725179609585,0.09,58312.0,58311.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725179609987,0.13503,58326.0,58311.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725179610196,0.4508,58318.0,58312.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725179610390,0.36448844,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179610597,0.45448844,58318.0,58312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179611694,0.45448844,58318.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725179611897,0.36448844,58318.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725179612397,0.36448844,58318.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725179612589,0.36448844,58318.0,58316.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725179612790,0.3608,58318.0,58316.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725179613485,0.3658,58318.0,58316.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725179614284,0.4578,58318.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179614486,0.086148,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179615789,0.0004,58313.0,58312.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725179618089,0.0034,58313.0,58312.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725179631605,0.0034,58313.0,58312.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1725179631803,0.0034,58313.0,58312.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725179632000,0.0034,58313.0,58312.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1725179633210,0.0034,58313.0,58312.0,0.086149]
["bitfinex-derivatives","BTCF0:USTF0",1725179633393,0.0034,58313.0,58312.0,0.446949]
["bitfinex-derivatives","BTCF0:USTF0",1725179635299,0.0034,58313.0,58312.0,0.587649]
["bitfinex-derivatives","BTCF0:USTF0",1725179641914,0.0034,58313.0,58312.0,1.702129]
["bitfinex-derivatives","BTCF0:USTF0",1725179642619,0.0034,58313.0,58312.0,1.102129]
["bitfinex-derivatives","BTCF0:USTF0",1725179644117,0.0034,58313.0,58312.0,0.176149]
["bitfinex-derivatives","BTCF0:USTF0",1725179646609,0.0034,58313.0,58312.0,0.177059]
["bitfinex-derivatives","BTCF0:USTF0",1725179649313,0.0034,58313.0,58312.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725179649502,0.179148,58313.0,58312.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725179650711,0.179148,58313.0,58309.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179650914,0.536952,58310.0,58304.0,0.00366822]
["bitfinex-derivatives","BTCF0:USTF0",1725179651215,0.4512,58305.0,58304.0,0.00366822]
["bitfinex-derivatives","BTCF0:USTF0",1725179651427,0.4508,58305.0,58304.0,0.00366822]
["bitfinex-derivatives","BTCF0:USTF0",1725179651615,0.085767,58300.0,58295.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179652117,0.0004,58296.0,58295.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179653615,0.085167,58300.0,58295.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179653813,0.085167,58300.0,58299.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179655611,0.085167,58300.0,58299.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725179657119,0.085167,58300.0,58299.0,0.45437824]
["bitfinex-derivatives","BTCF0:USTF0",1725179657520,0.086167,58300.0,58299.0,0.45837824]
["bitfinex-derivatives","BTCF0:USTF0",1725179659517,0.001,58300.0,58299.0,0.97297824]
["bitfinex-derivatives","BTCF0:USTF0",1725179659714,0.001,58300.0,58299.0,1.65874724]
["bitfinex-derivatives","BTCF0:USTF0",1725179660832,0.00025717,58303.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725179661128,0.00025717,58303.0,58302.0,0.536564]
["bitfinex-derivatives","BTCF0:USTF0",1725179661426,0.085741,58318.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725179661728,0.085741,58318.0,58317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179662429,0.085741,58318.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725179664528,0.093741,58318.0,58317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725179665423,0.092741,58318.0,58316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725179667425,0.092741,58318.0,58316.0,0.36532395]
["bitfinex-derivatives","BTCF0:USTF0",1725179667724,0.092741,58318.0,58316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725179667923,0.085742,58317.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725179668120,0.084742,58317.0,58313.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725179669028,0.084742,58317.0,58316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725179669619,0.084742,58317.0,58313.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725179669831,0.088742,58317.0,58313.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725179672032,0.091742,58317.0,58313.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725179672625,0.084742,58317.0,58313.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725179672822,0.088742,58317.0,58313.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725179673939,0.088742,58317.0,58313.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1725179678127,0.088742,58317.0,58313.0,0.493948]
["bitfinex-derivatives","BTCF0:USTF0",1725179682135,0.085744,58316.0,58313.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1725179683536,0.089744,58316.0,58313.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1725179683722,0.089744,58316.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725179683927,0.089744,58316.0,58313.0,0.446548]
["bitfinex-derivatives","BTCF0:USTF0",1725179684231,0.261492,58314.0,58312.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179684432,0.65838,58313.0,58312.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179684828,1.32878189,58313.0,58312.0,0.00025717]
["bitfinex-derivatives","BTCF0:USTF0",1725179685524,0.085774,58296.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725179685735,0.0904,58295.0,58286.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179685931,0.0004,58290.0,58286.0,0.0935551]
["bitfinex-derivatives","BTCF0:USTF0",1725179686137,0.086182,58290.0,58286.0,0.0935551]
["bitfinex-derivatives","BTCF0:USTF0",1725179686435,0.085782,58290.0,58286.0,0.0935551]
["bitfinex-derivatives","BTCF0:USTF0",1725179686735,0.085782,58290.0,58286.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179686923,0.085782,58290.0,58284.0,0.00364918]
["bitfinex-derivatives","BTCF0:USTF0",1725179687123,0.085782,58290.0,58268.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725179687124,0.085783,58289.0,58271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179687329,0.082806,58274.0,58272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725179688334,0.16,58275.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725179689540,0.00025741,58279.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725179689541,0.3608,58266.0,58258.0,0.36446541]
["bitfinex-derivatives","BTCF0:USTF0",1725179689837,0.085823,58263.0,58258.0,0.36446541]
["bitfinex-derivatives","BTCF0:USTF0",1725179690226,0.00025741,58266.0,58258.0,0.88526541]
["bitfinex-derivatives","BTCF0:USTF0",1725179690640,0.00025741,58266.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725179690837,0.00025741,58266.0,58264.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1725179692033,0.0004,58265.0,58264.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1725179692636,0.0004,58265.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725179692832,0.0004,58261.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725179694726,0.0004,58261.0,58259.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725179695032,0.0004,58260.0,58259.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725179695430,0.08607541,58266.0,58259.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725179695642,0.08607541,58266.0,58259.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725179696941,0.085819,58265.0,58259.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725179698236,0.085819,58265.0,58264.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725179698635,0.00025741,58266.0,58264.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725179699644,0.00025741,58266.0,58264.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1725179702846,0.00025741,58266.0,58265.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725179703936,0.00025741,58266.0,58265.0,0.135219]
["bitfinex-derivatives","BTCF0:USTF0",1725179704141,0.00025741,58266.0,58265.0,0.181619]
["bitfinex-derivatives","BTCF0:USTF0",1725179705244,0.00025741,58266.0,58264.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725179705546,0.085819,58265.0,58264.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725179705848,0.086219,58265.0,58264.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725179710849,1.361099,58265.0,58264.0,0.00091]
["bitfinex-derivatives","BTCF0:USTF0",1725179711053,0.085826,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179711351,0.446626,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179711565,0.447026,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179712642,1.561946,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179713653,0.447026,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179715056,0.961946,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179715860,0.447026,58260.0,58259.0,0.13124633]
["bitfinex-derivatives","BTCF0:USTF0",1725179717360,0.961946,58260.0,58259.0,0.13124633]
["bitfinex-derivatives","BTCF0:USTF0",1725179719562,0.961946,58260.0,58259.0,0.23338124]
["bitfinex-derivatives","BTCF0:USTF0",1725179719947,0.961946,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179721251,0.447026,58260.0,58259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179727959,0.447026,58260.0,58259.0,0.13124071]
["bitfinex-derivatives","BTCF0:USTF0",1725179728162,0.0004,58260.0,58259.0,0.73786771]
["bitfinex-derivatives","BTCF0:USTF0",1725179728665,0.0004,58260.0,58259.0,0.84000538]
["bitfinex-derivatives","BTCF0:USTF0",1725179728967,0.00025741,58266.0,58265.0,0.085819]
["bitfinex-derivatives","BTCF0:USTF0",1725179729158,0.00025741,58266.0,58265.0,0.21665971]
["bitfinex-derivatives","BTCF0:USTF0",1725179729358,0.00025741,58266.0,58265.0,0.21704153]
["bitfinex-derivatives","BTCF0:USTF0",1725179729560,0.00025741,58266.0,58265.0,1.09272153]
["bitfinex-derivatives","BTCF0:USTF0",1725179729764,0.085792,58284.0,58265.0,1.7097162]
["bitfinex-derivatives","BTCF0:USTF0",1725179729959,0.085792,58284.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179730156,0.245792,58284.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179731164,0.085793,58283.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179731766,0.085793,58283.0,58281.0,0.06889203]
["bitfinex-derivatives","BTCF0:USTF0",1725179732361,0.085793,58283.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179733361,0.085793,58283.0,58281.0,0.05175017]
["bitfinex-derivatives","BTCF0:USTF0",1725179734571,0.085793,58283.0,58281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179738175,0.00025741,58287.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725179738366,0.00025741,58287.0,58286.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725179738872,0.00025741,58287.0,58286.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725179739272,0.00025741,58287.0,58286.0,0.606988]
["bitfinex-derivatives","BTCF0:USTF0",1725179741174,0.00025741,58287.0,58286.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725179742060,0.00025741,58287.0,58286.0,0.606988]
["bitfinex-derivatives","BTCF0:USTF0",1725179744267,0.00025741,58287.0,58286.0,0.61055838]
["bitfinex-derivatives","BTCF0:USTF0",1725179752177,0.00025741,58287.0,58286.0,0.61146838]
["bitfinex-derivatives","BTCF0:USTF0",1725179754482,0.00025741,58287.0,58286.0,1.12614838]
["bitfinex-derivatives","BTCF0:USTF0",1725179755489,0.3608,58294.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725179755784,0.3608,58294.0,58293.0,0.246177]
["bitfinex-derivatives","BTCF0:USTF0",1725179756379,0.3608,58294.0,58293.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725179761690,0.446576,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179765086,0.45013088,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179765694,0.446576,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179770591,0.3608,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179770788,0.08961302,58299.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725179770789,0.00025741,58299.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725179771186,0.00025741,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179772799,0.00025741,58299.0,58298.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725179778393,0.00025741,58299.0,58298.0,0.08977812]
["bitfinex-derivatives","BTCF0:USTF0",1725179785010,0.00025741,58299.0,58298.0,1.74977812]
["bitfinex-derivatives","BTCF0:USTF0",1725179790599,0.00025741,58299.0,58298.0,1.90977812]
["bitfinex-derivatives","BTCF0:USTF0",1725179790795,0.00025741,58299.0,58298.0,1.74977812]
["bitfinex-derivatives","BTCF0:USTF0",1725179791001,0.00025741,58299.0,58298.0,1.90977812]
["bitfinex-derivatives","BTCF0:USTF0",1725179794705,0.00025741,58299.0,58298.0,1.6604]
["bitfinex-derivatives","BTCF0:USTF0",1725179794706,1.36062641,58299.0,58298.0,1.6604]
["bitfinex-derivatives","BTCF0:USTF0",1725179795220,1.44639541,58299.0,58298.0,1.6604]
["bitfinex-derivatives","BTCF0:USTF0",1725179795700,1.44999204,58299.0,58298.0,1.6604]
["bitfinex-derivatives","BTCF0:USTF0",1725179800303,0.84999204,58299.0,58298.0,1.6604]
["bitfinex-derivatives","BTCF0:USTF0",1725179800810,0.17539204,58299.0,58298.0,1.6604]
["bitfinex-derivatives","BTCF0:USTF0",1725179801312,0.68999204,58299.0,58298.0,1.6604]
["bitfinex-derivatives","BTCF0:USTF0",1725179801531,0.17539204,58299.0,58298.0,1.6604]
["bitfinex-derivatives","BTCF0:USTF0",1725179802816,0.68999204,58299.0,58298.0,1.6604]
["bitfinex-derivatives","BTCF0:USTF0",1725179803512,0.68999204,58299.0,58298.0,1.66131]
["bitfinex-derivatives","BTCF0:USTF0",1725179803812,0.00385404,58299.0,58298.0,2.86168]
["bitfinex-derivatives","BTCF0:USTF0",1725179803997,0.07041411,58312.0,58298.0,2.7846761]
["bitfinex-derivatives","BTCF0:USTF0",1725179804198,0.00365976,58310.0,58309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179804417,0.07406375,58310.0,58309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179804623,0.07040399,58310.0,58309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179805122,0.36432019,58313.0,58309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725179805409,0.36432019,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179805613,0.3608,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179808512,0.43120399,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179808809,0.3608,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179809009,0.11890399,58314.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179809317,0.0485,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179810210,1.68378,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179810511,1.84378,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179810712,1.91378,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179810915,1.68378,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179812918,2.04458,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179814311,2.29458,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179814719,0.08576,58305.0,58304.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179815015,0.44696,58305.0,58304.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179817105,0.08616,58305.0,58304.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179817318,0.44696,58305.0,58304.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179821725,0.45048791,58305.0,58304.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179823624,0.44696,58305.0,58304.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179825621,0.08616,58305.0,58304.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179827925,0.0004,58305.0,58304.0,0.16025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179832323,0.0004,58305.0,58304.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179832531,0.08616,58305.0,58304.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179836425,0.08980345,58305.0,58304.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179837419,0.08616,58305.0,58304.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179843132,0.08616,58305.0,58304.0,0.00379194]
["bitfinex-derivatives","BTCF0:USTF0",1725179843334,0.08616,58305.0,58304.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179844731,0.08616,58305.0,58304.0,0.00385647]
["bitfinex-derivatives","BTCF0:USTF0",1725179844929,0.08616,58305.0,58304.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179848427,0.08616,58305.0,58304.0,0.09025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179849631,0.0004,58305.0,58304.0,0.09025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179849936,0.08600241,58315.0,58311.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725179850123,0.08600241,58315.0,58314.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179850324,0.08600241,58315.0,58314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179872947,0.00025741,58315.0,58314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179873457,0.00025741,58315.0,58314.0,0.178146]
["bitfinex-derivatives","BTCF0:USTF0",1725179878251,0.34705741,58320.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725179878447,0.085735,58322.0,58319.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1725179878754,0.08942017,58322.0,58319.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1725179878954,0.08942017,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179879149,0.08942017,58322.0,58319.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1725179879352,0.0004,58320.0,58319.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1725179881657,0.0004,58320.0,58319.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179882658,0.0144,58320.0,58319.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179888066,0.0144,58320.0,58319.0,0.176139]
["bitfinex-derivatives","BTCF0:USTF0",1725179898969,0.0144,58320.0,58319.0,0.536939]
["bitfinex-derivatives","BTCF0:USTF0",1725179900770,0.100138,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725179900973,0.100138,58320.0,58319.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179901473,0.099138,58320.0,58319.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725179905679,0.099138,58320.0,58319.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725179906879,0.10281375,58320.0,58319.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1725179907386,0.10281375,58320.0,58319.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725179912184,0.19281375,58320.0,58319.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725179912390,0.10281375,58320.0,58319.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725179912585,0.19281375,58320.0,58319.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725179916891,0.27855175,58320.0,58319.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725179917087,0.79295175,58320.0,58319.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725179917581,0.171488,58316.0,58315.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179917786,0.622688,58316.0,58315.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179917995,1.737128,58316.0,58315.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179919096,1.737128,58316.0,58298.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725179919097,0.085769,58299.0,58298.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725179919285,0.171938,58299.0,58298.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725179921800,0.172938,58299.0,58298.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725179922290,0.222438,58299.0,58298.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725179924887,0.233438,58299.0,58298.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725179925402,0.23704838,58299.0,58298.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725179925890,0.59784838,58299.0,58298.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725179926092,1.71244838,58299.0,58298.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725179926486,1.89821738,58299.0,58298.0,1.41882897]
["bitfinex-derivatives","BTCF0:USTF0",1725179926685,1.89821738,58299.0,58298.0,1.13407987]
["bitfinex-derivatives","BTCF0:USTF0",1725179926888,1.89821738,58299.0,58298.0,0.83430987]
["bitfinex-derivatives","BTCF0:USTF0",1725179927093,1.89821738,58299.0,58298.0,0.70136087]
["bitfinex-derivatives","BTCF0:USTF0",1725179927292,1.89821738,58299.0,58298.0,0.47696087]
["bitfinex-derivatives","BTCF0:USTF0",1725179927593,1.89821738,58299.0,58298.0,0.14469787]
["bitfinex-derivatives","BTCF0:USTF0",1725179927899,1.89821738,58299.0,58293.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179927900,0.171552,58294.0,58293.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725179928198,0.622752,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179928494,1.737392,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179929600,1.747392,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179929991,1.997392,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179930493,1.657392,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179930702,1.747392,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179932196,0.456976,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179932398,0.546976,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179933690,0.456976,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179933899,0.546976,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179945312,0.186176,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179945611,0.546976,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179946601,0.186176,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179946908,0.546976,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179948602,0.186176,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179948809,0.546976,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179950907,0.186176,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179951109,0.546976,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179951617,0.186176,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179951806,0.546976,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179952011,0.186176,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179952207,0.546976,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179956810,0.907776,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179959108,2.218192,58294.0,58293.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725179959310,0.085786,58287.0,58286.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725179959510,0.536586,58287.0,58286.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725179959819,0.536986,58287.0,58286.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725179960013,0.897786,58287.0,58286.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725179961215,0.085788,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179961517,0.086188,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179962903,1.200908,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179963312,1.561708,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179964510,1.5653866,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179964913,1.2045866,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179965114,1.9271866,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179967313,1.3271866,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179970325,1.9271866,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179974423,1.2055866,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179974920,1.9271866,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179975222,0.8124666,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179975424,0.9024666,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179978819,0.4558786,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179980732,0.09,58286.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179981425,0.00025741,58292.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179981635,0.09,58288.0,58285.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725179981829,0.09,58288.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725179982027,0.09,58288.0,58285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725179983034,0.09,58288.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725179983421,0.07930312,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725179984036,0.07930312,58287.0,58286.0,0.225288]
["bitfinex-derivatives","BTCF0:USTF0",1725179984933,0.07930312,58287.0,58286.0,0.20275921]
["bitfinex-derivatives","BTCF0:USTF0",1725179987032,0.07930312,58287.0,58286.0,0.80743921]
["bitfinex-derivatives","BTCF0:USTF0",1725179987828,0.07930312,58287.0,58286.0,1.40743921]
["bitfinex-derivatives","BTCF0:USTF0",1725179988135,0.08130312,58287.0,58286.0,1.40743921]
["bitfinex-derivatives","BTCF0:USTF0",1725179988527,0.08130312,58287.0,58286.0,0.80743921]
["bitfinex-derivatives","BTCF0:USTF0",1725179988722,0.08130312,58287.0,58286.0,1.40743921]
["bitfinex-derivatives","BTCF0:USTF0",1725179988938,0.08130312,58287.0,58286.0,0.80743921]
["bitfinex-derivatives","BTCF0:USTF0",1725179989434,0.08130312,58287.0,58286.0,1.40743921]
["bitfinex-derivatives","BTCF0:USTF0",1725179990032,0.08130312,58287.0,58286.0,1.23003458]
["bitfinex-derivatives","BTCF0:USTF0",1725179990731,0.002,58287.0,58286.0,1.23003458]
["bitfinex-derivatives","BTCF0:USTF0",1725179990932,0.002,58287.0,58286.0,1.31582258]
["bitfinex-derivatives","BTCF0:USTF0",1725179993137,0.002,58287.0,58286.0,1.31622258]
["bitfinex-derivatives","BTCF0:USTF0",1725179993330,0.002,58287.0,58286.0,1.40702258]
["bitfinex-derivatives","BTCF0:USTF0",1725179997043,0.002,58287.0,58286.0,2.12862258]
["bitfinex-derivatives","BTCF0:USTF0",1725179999629,0.002,58287.0,58286.0,1.52862258]
["bitfinex-derivatives","BTCF0:USTF0",1725179999940,0.002,58287.0,58286.0,1.40702258]
["bitfinex-derivatives","BTCF0:USTF0",1725180000143,0.087786,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180001530,1.312466,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180001935,1.352466,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180002134,1.202466,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180002440,1.262466,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180002641,1.202466,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180003531,1.20615529,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180006029,0.60615529,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180006232,0.09147529,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180006836,0.60615529,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180007037,0.96695529,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180007341,0.09147529,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180007540,0.45227529,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180012247,0.96695529,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180016348,1.12695529,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180016748,0.96695529,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180016950,0.45227529,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180018837,0.36648929,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180020238,0.36648929,58287.0,58286.0,0.00131]
["bitfinex-derivatives","BTCF0:USTF0",1725180020837,0.44580499,58287.0,58283.0,0.08019091]
["bitfinex-derivatives","BTCF0:USTF0",1725180021145,0.0793157,58286.0,58283.0,0.08019091]
["bitfinex-derivatives","BTCF0:USTF0",1725180021345,0.36648929,58287.0,58283.0,0.08019091]
["bitfinex-derivatives","BTCF0:USTF0",1725180021346,0.0793157,58285.0,58283.0,0.08019091]
["bitfinex-derivatives","BTCF0:USTF0",1725180021648,0.0793157,58284.0,58283.0,0.08019091]
["bitfinex-derivatives","BTCF0:USTF0",1725180022439,0.0793157,58284.0,58283.0,0.08119091]
["bitfinex-derivatives","BTCF0:USTF0",1725180024753,0.0793157,58284.0,58283.0,0.03699182]
["bitfinex-derivatives","BTCF0:USTF0",1725180024945,0.0793157,58286.0,58283.0,0.03699182]
["bitfinex-derivatives","BTCF0:USTF0",1725180025145,0.44658,58291.0,58283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180025648,0.085782,58290.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725180029557,0.086782,58290.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725180030155,0.086782,58290.0,58282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725180030347,0.0004,58283.0,58281.0,0.08605141]
["bitfinex-derivatives","BTCF0:USTF0",1725180030546,0.0004,58282.0,58281.0,0.08605141]
["bitfinex-derivatives","BTCF0:USTF0",1725180033053,0.0004,58283.0,58282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725180033252,0.085787,58287.0,58282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725180034260,0.085788,58286.0,58282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725180035057,0.085783,58290.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725180035560,0.085783,58290.0,58281.0,0.00165741]
["bitfinex-derivatives","BTCF0:USTF0",1725180036162,0.085784,58289.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725180036368,0.175784,58289.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725180039262,0.176784,58289.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725180039568,0.09,58287.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725180040668,0.086784,58289.0,58281.0,0.09065741]
["bitfinex-derivatives","BTCF0:USTF0",1725180040669,0.001,58289.0,58281.0,0.09065741]
["bitfinex-derivatives","BTCF0:USTF0",1725180040970,0.001,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180041265,0.091,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180042464,0.09,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180043673,0.102,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180046375,0.1813157,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180046672,0.102,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180059286,0.012,58289.0,58288.0,0.176185]
["bitfinex-derivatives","BTCF0:USTF0",1725180059587,0.012,58289.0,58288.0,1.051665]
["bitfinex-derivatives","BTCF0:USTF0",1725180060791,0.012,58289.0,58288.0,0.536985]
["bitfinex-derivatives","BTCF0:USTF0",1725180062387,0.012,58289.0,58288.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1725180063497,0.012,58289.0,58288.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725180072601,0.012,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180080907,0.012,58289.0,58288.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725180081096,0.012,58289.0,58288.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1725180084296,0.012,58289.0,58288.0,0.221985]
["bitfinex-derivatives","BTCF0:USTF0",1725180091705,0.012,58289.0,58288.0,0.582785]
["bitfinex-derivatives","BTCF0:USTF0",1725180102914,0.012,58289.0,58288.0,1.697465]
["bitfinex-derivatives","BTCF0:USTF0",1725180106407,0.012,58289.0,58288.0,1.097465]
["bitfinex-derivatives","BTCF0:USTF0",1725180107318,0.0453,58304.0,58303.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725180107518,0.0453,58304.0,58303.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725180107519,0.00450064,58304.0,58303.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725180107712,0.09,58309.0,58304.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725180107908,0.09,58309.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180111117,0.13120491,58307.0,58306.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725180112122,0.14520491,58307.0,58306.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725180112622,0.14520491,58307.0,58306.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725180113730,0.23096191,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180115627,0.74548191,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180118116,0.66619161,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180118724,0.15167161,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180138863,0.51247161,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180141660,0.15167161,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180141847,0.51247161,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180142457,0.15167161,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180142661,0.51247161,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180142854,0.46507161,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180145661,0.10427161,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180145861,0.46507161,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180146063,0.55082861,58307.0,58306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180147160,0.55082861,58307.0,58301.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180147161,0.171528,58302.0,58301.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180147358,0.63137846,58302.0,58301.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180148460,1.14593846,58302.0,58301.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180149166,1.15993846,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180149666,0.79913846,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180150165,1.15993846,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180151068,1.23923411,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180151265,1.15993846,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180151463,1.23923411,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180151667,1.15993846,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180151857,0.87843411,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180152056,1.23923411,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180152365,1.15993846,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180154368,0.64537846,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180156078,0.28457846,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180156261,0.64537846,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180157165,0.28457846,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180157365,0.88537846,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180160071,0.52457846,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180160272,0.88537846,58302.0,58301.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180160660,0.08578,58291.0,58290.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725180160863,0.44658,58291.0,58290.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725180161067,0.44698,58291.0,58290.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725180162873,0.08618,58291.0,58290.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725180163264,0.09918,58291.0,58290.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725180164361,0.45998,58291.0,58290.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725180165073,0.54576,58291.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180165572,0.55015868,58291.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180165959,0.55437868,58291.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180172771,0.55737868,58291.0,58290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180174277,0.47259868,58291.0,58285.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180174575,0.0904,58286.0,58285.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180177177,0.0004,58286.0,58285.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180177370,0.0904,58286.0,58285.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180178976,0.0004,58286.0,58285.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180179480,0.0144,58286.0,58285.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180191476,0.0144,58286.0,58285.0,0.51497741]
["bitfinex-derivatives","BTCF0:USTF0",1725180192085,0.0144,58286.0,58285.0,0.51941161]
["bitfinex-derivatives","BTCF0:USTF0",1725180192389,0.0144,58286.0,58285.0,0.60520061]
["bitfinex-derivatives","BTCF0:USTF0",1725180194388,0.0144,58286.0,58285.0,0.09048061]
["bitfinex-derivatives","BTCF0:USTF0",1725180203296,0.0144,58286.0,58285.0,1.20520061]
["bitfinex-derivatives","BTCF0:USTF0",1725180209995,0.0104,58286.0,58285.0,1.20520061]
["bitfinex-derivatives","BTCF0:USTF0",1725180211301,0.0114,58286.0,58285.0,1.20520061]
["bitfinex-derivatives","BTCF0:USTF0",1725180212294,0.0004,58286.0,58285.0,1.20520061]
["bitfinex-derivatives","BTCF0:USTF0",1725180212505,0.0114,58286.0,58285.0,1.20520061]
["bitfinex-derivatives","BTCF0:USTF0",1725180213389,0.0104,58286.0,58285.0,1.20520061]
["bitfinex-derivatives","BTCF0:USTF0",1725180214392,0.0084,58286.0,58285.0,1.20520061]
["bitfinex-derivatives","BTCF0:USTF0",1725180223200,0.0004,58286.0,58285.0,1.92680061]
["bitfinex-derivatives","BTCF0:USTF0",1725180223508,0.0084,58286.0,58285.0,1.92680061]
["bitfinex-derivatives","BTCF0:USTF0",1725180224203,0.0004,58286.0,58285.0,1.92680061]
["bitfinex-derivatives","BTCF0:USTF0",1725180224405,0.0084,58286.0,58285.0,1.92680061]
["bitfinex-derivatives","BTCF0:USTF0",1725180225810,0.0084,58286.0,58285.0,2.01258961]
["bitfinex-derivatives","BTCF0:USTF0",1725180227508,0.0474,58295.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725180227706,0.0474,58295.0,58294.0,0.536976]
["bitfinex-derivatives","BTCF0:USTF0",1725180230806,0.0614,58295.0,58294.0,0.537976]
["bitfinex-derivatives","BTCF0:USTF0",1725180231803,0.0634,58295.0,58294.0,0.538976]
["bitfinex-derivatives","BTCF0:USTF0",1725180231999,0.0494,58295.0,58294.0,0.537976]
["bitfinex-derivatives","BTCF0:USTF0",1725180232211,0.0634,58295.0,58294.0,0.538976]
["bitfinex-derivatives","BTCF0:USTF0",1725180233711,0.0634,58295.0,58294.0,0.54341727]
["bitfinex-derivatives","BTCF0:USTF0",1725180239319,0.016,58295.0,58294.0,0.54341727]
["bitfinex-derivatives","BTCF0:USTF0",1725180239508,0.016,58295.0,58294.0,1.05805727]
["bitfinex-derivatives","BTCF0:USTF0",1725180245717,0.016,58295.0,58294.0,0.54341727]
["bitfinex-derivatives","BTCF0:USTF0",1725180251120,0.616414,58295.0,58294.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725180251325,1.312914,58295.0,58294.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725180252718,1.312914,58295.0,58294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180252921,0.085785,58288.0,58286.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180253124,0.176188,58287.0,58285.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180254918,0.176188,58287.0,58286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180255321,1.290868,58287.0,58286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180255817,1.290868,58287.0,58285.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180255818,1.297868,58287.0,58285.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180256023,0.0483,58286.0,58285.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180256227,0.0487,58286.0,58285.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180256427,0.56342,58286.0,58285.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180258227,0.56342,58286.0,58285.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180258527,0.56242,58286.0,58285.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180259825,0.660208,58286.0,58285.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180260221,0.145488,58286.0,58285.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180260935,1.26899478,58286.0,58285.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180266127,1.62979478,58286.0,58285.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180266527,1.26899478,58286.0,58285.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180266739,1.62979478,58286.0,58285.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180268037,1.26899478,58286.0,58285.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180268231,1.62979478,58286.0,58285.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180268739,1.62979478,58286.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725180268740,0.085791,58284.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725180269028,0.085791,58284.0,58272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180269029,0.085805,58275.0,58272.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180269935,0.085805,58275.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725180270126,0.085805,58275.0,58272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725180270324,0.085805,58275.0,58273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180273130,0.00025741,58279.0,58273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180273337,0.00025741,58279.0,58276.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180273530,0.00025741,58279.0,58277.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725180274240,0.00025741,58279.0,58277.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725180275341,0.00471406,58279.0,58277.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725180275637,0.00025741,58279.0,58277.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725180276737,0.00125741,58279.0,58277.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725180278143,0.00125741,58279.0,58277.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725180279236,0.00572032,58279.0,58277.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725180279541,0.00125741,58279.0,58277.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725180284752,0.00125741,58279.0,58278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180285150,0.09125741,58279.0,58277.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1725180286237,0.09125741,58279.0,58277.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1725180286451,0.17705541,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725180287450,0.17805541,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725180288441,0.08805541,58279.0,58278.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725180288646,0.00225741,58279.0,58278.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725180289048,0.00225741,58279.0,58278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180289450,0.00225741,58279.0,58278.0,0.175799]
["bitfinex-derivatives","BTCF0:USTF0",1725180290045,0.00225741,58279.0,58278.0,1.296559]
["bitfinex-derivatives","BTCF0:USTF0",1725180290351,0.00225741,58279.0,58278.0,0.696559]
["bitfinex-derivatives","BTCF0:USTF0",1725180292554,0.00225741,58279.0,58278.0,1.30104064]
["bitfinex-derivatives","BTCF0:USTF0",1725180296256,0.00225741,58279.0,58278.0,0.70104064]
["bitfinex-derivatives","BTCF0:USTF0",1725180297757,0.00225741,58279.0,58278.0,1.06184064]
["bitfinex-derivatives","BTCF0:USTF0",1725180300863,0.00225741,58279.0,58278.0,0.70104064]
["bitfinex-derivatives","BTCF0:USTF0",1725180301070,0.00225741,58279.0,58278.0,1.06184064]
["bitfinex-derivatives","BTCF0:USTF0",1725180301958,0.00225741,58279.0,58278.0,0.70104064]
["bitfinex-derivatives","BTCF0:USTF0",1725180302159,0.00225741,58279.0,58278.0,1.06184064]
["bitfinex-derivatives","BTCF0:USTF0",1725180302660,0.00225741,58279.0,58278.0,0.091799]
["bitfinex-derivatives","BTCF0:USTF0",1725180302861,0.00225741,58279.0,58278.0,0.181799]
["bitfinex-derivatives","BTCF0:USTF0",1725180306162,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180308758,0.00225741,58279.0,58278.0,0.181799]
["bitfinex-derivatives","BTCF0:USTF0",1725180308959,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180314962,0.00225741,58279.0,58278.0,1.057359]
["bitfinex-derivatives","BTCF0:USTF0",1725180316169,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180325291,0.00225741,58279.0,58278.0,0.452599]
["bitfinex-derivatives","BTCF0:USTF0",1725180325794,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180328598,0.00225741,58279.0,58278.0,0.181799]
["bitfinex-derivatives","BTCF0:USTF0",1725180328904,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180331100,0.0066997,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180331300,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180332207,0.00225741,58279.0,58278.0,0.181799]
["bitfinex-derivatives","BTCF0:USTF0",1725180332503,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180335399,0.00225741,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725180336208,0.00225741,58279.0,58278.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725180336403,0.00225741,58279.0,58278.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1725180339815,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180340006,0.00225741,58279.0,58278.0,0.181799]
["bitfinex-derivatives","BTCF0:USTF0",1725180340203,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180340911,0.36305741,58279.0,58278.0,0.181799]
["bitfinex-derivatives","BTCF0:USTF0",1725180341106,0.00225741,58279.0,58278.0,0.181799]
["bitfinex-derivatives","BTCF0:USTF0",1725180341312,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180342506,0.00225741,58279.0,58278.0,0.181799]
["bitfinex-derivatives","BTCF0:USTF0",1725180342705,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180343514,0.00225741,58279.0,58278.0,0.181799]
["bitfinex-derivatives","BTCF0:USTF0",1725180343817,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180346311,0.00225741,58279.0,58278.0,0.181799]
["bitfinex-derivatives","BTCF0:USTF0",1725180346512,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180346711,0.00225741,58279.0,58278.0,0.181799]
["bitfinex-derivatives","BTCF0:USTF0",1725180346913,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180347518,0.00225741,58279.0,58278.0,0.181799]
["bitfinex-derivatives","BTCF0:USTF0",1725180347710,0.00225741,58279.0,58278.0,0.542599]
["bitfinex-derivatives","BTCF0:USTF0",1725180352619,0.51701741,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725180352921,1.20281541,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725180353115,1.29941541,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725180355511,1.66021541,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725180360323,1.06021541,58279.0,58278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725180360625,1.57441741,58279.0,58268.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180360827,0.09,58270.0,58268.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180361016,0.086213,58269.0,58268.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180361416,0.086213,58269.0,58268.0,0.09025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180362218,0.086213,58269.0,58268.0,0.09825741]
["bitfinex-derivatives","BTCF0:USTF0",1725180362423,0.086213,58269.0,58268.0,0.11225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180363230,0.701053,58269.0,58268.0,0.02225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180363723,0.701053,58269.0,58268.0,0.01191482]
["bitfinex-derivatives","BTCF0:USTF0",1725180363724,1.301053,58269.0,58268.0,0.01191482]
["bitfinex-derivatives","BTCF0:USTF0",1725180364829,1.302053,58269.0,58268.0,0.01991482]
["bitfinex-derivatives","BTCF0:USTF0",1725180365031,1.30646331,58269.0,58268.0,0.01991482]
["bitfinex-derivatives","BTCF0:USTF0",1725180365914,1.30546331,58269.0,58268.0,0.01191482]
["bitfinex-derivatives","BTCF0:USTF0",1725180366115,1.31346331,58269.0,58268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725180368915,1.31246331,58269.0,58268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180369123,1.31246331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180372226,2.03406331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180372830,1.31246331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180373126,2.03406331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180375627,1.67326331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180376527,1.31246331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180376834,1.67326331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180377635,1.31246331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180377823,1.67326331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180378025,1.31246331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180378232,1.67326331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180378536,1.31246331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180378736,1.67326331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180380531,1.07326331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180380735,1.67326331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180381134,1.57326331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180381336,1.67326331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180381635,1.07326331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180381837,1.67326331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180383240,1.07326331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180383638,0.71246331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180383837,1.07326331,58269.0,58268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180384034,0.37261031,58269.0,58268.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725180384238,0.3682,58269.0,58268.0,0.177814]
["bitfinex-derivatives","BTCF0:USTF0",1725180384738,0.3682,58269.0,58268.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725180386441,0.3682,58269.0,58268.0,0.177814]
["bitfinex-derivatives","BTCF0:USTF0",1725180387440,0.3682,58269.0,58268.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725180389147,0.3682,58269.0,58268.0,0.177814]
["bitfinex-derivatives","BTCF0:USTF0",1725180390346,0.0074,58269.0,58268.0,0.177814]
["bitfinex-derivatives","BTCF0:USTF0",1725180400048,0.0006,58269.0,58268.0,0.177814]
["bitfinex-derivatives","BTCF0:USTF0",1725180400246,0.0006,58269.0,58268.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1725180400943,0.0006,58269.0,58268.0,0.539014]
["bitfinex-derivatives","BTCF0:USTF0",1725180404253,0.186413,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180406353,0.176413,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180406545,0.18094526,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180406946,0.19094526,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180408448,0.18094526,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180411552,0.19094526,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180417959,0.55174526,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180422369,0.54174526,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180422663,0.3614,58269.0,58268.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725180423167,0.0006,58269.0,58268.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725180423554,0.0006,58269.0,58268.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725180423951,0.0006,58269.0,58268.0,0.178214]
["bitfinex-derivatives","BTCF0:USTF0",1725180432270,0.0006,58269.0,58268.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725180432667,0.186413,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180432863,0.547213,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180434768,0.186413,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180434971,0.547213,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180441063,0.186413,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180441265,0.547213,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180441573,0.186413,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180441769,1.062053,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180442270,1.662053,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180442879,1.747866,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180443974,2.108666,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180444280,0.787066,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180444573,1.508666,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180446871,2.108666,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180447071,2.154966,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180447472,1.433366,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180447680,2.154966,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180447869,1.433366,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180448372,2.154966,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180448773,1.433366,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180448978,2.154966,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180457782,1.433366,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180458180,2.154966,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180461888,2.008666,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180462093,1.508666,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180462884,2.108666,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180463086,1.422853,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180463284,0.908013,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180464379,0.186413,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180464689,0.908013,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180464879,0.186413,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180465083,0.908013,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180465390,1.422853,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180467794,2.022853,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180467997,2.122853,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180468890,2.022853,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180469190,1.422853,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180469992,0.908013,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180472392,0.186413,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180472598,0.908013,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180474598,0.186413,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180474892,0.908013,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180475998,2.022853,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180477195,2.10219547,58269.0,58268.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180477791,2.10219547,58269.0,58268.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725180478599,2.022853,58269.0,58268.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725180480399,2.072853,58269.0,58268.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725180482000,2.022853,58269.0,58268.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725180482203,1.422853,58269.0,58268.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725180482598,0.808013,58269.0,58268.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725180482797,0.908013,58269.0,58268.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725180483003,0.908013,58269.0,58268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725180483202,0.908013,58269.0,58255.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725180483203,0.8222,58269.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725180483507,0.3608,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725180484004,0.3608,58259.0,58255.0,0.07476614]
["bitfinex-derivatives","BTCF0:USTF0",1725180484805,0.3608,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725180485005,0.3608,58259.0,58258.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1725180485506,0.3608,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725180486010,0.3618,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725180486204,0.3628,58259.0,58258.0,0.097829]
["bitfinex-derivatives","BTCF0:USTF0",1725180486507,0.44214621,58259.0,58258.0,0.097829]
["bitfinex-derivatives","BTCF0:USTF0",1725180486899,0.49068671,58259.0,58256.0,0.05438341]
["bitfinex-derivatives","BTCF0:USTF0",1725180487107,0.4113405,58259.0,58256.0,0.05438341]
["bitfinex-derivatives","BTCF0:USTF0",1725180487302,0.4113405,58259.0,58258.0,0.05193091]
["bitfinex-derivatives","BTCF0:USTF0",1725180488501,0.36728659,58259.0,58258.0,0.05193091]
["bitfinex-derivatives","BTCF0:USTF0",1725180488706,0.36728659,58259.0,58257.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725180489112,0.45311459,58259.0,58257.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725180489404,0.45211459,58259.0,58258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725180490009,0.09131459,58259.0,58258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725180490805,0.09171459,58259.0,58258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725180492511,0.085829,58258.0,58257.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725180492699,0.086229,58258.0,58257.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725180493310,0.09486731,58258.0,58257.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725180493508,0.09957309,58258.0,58257.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725180494107,0.09657309,58258.0,58257.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725180494514,0.19757309,58258.0,58257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725180495600,0.09757309,58258.0,58257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725180495810,0.19757309,58258.0,58257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725180496317,0.19757309,58258.0,58257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725180496611,0.24527309,58258.0,58257.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725180497510,0.24527309,58258.0,58257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725180497718,0.10257309,58258.0,58257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725180498016,0.20257309,58258.0,58257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725180498707,0.20402591,58258.0,58257.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725180499814,0.20302591,58258.0,58257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725180505910,0.12019691,58258.0,58257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725180506107,0.1115586,58258.0,58257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725180509308,0.0115586,58258.0,58257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725180512120,0.0973876,58258.0,58257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725180512322,0.10578222,58258.0,58257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725180512528,0.15338222,58258.0,58257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725180514126,0.085832,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180514431,0.185232,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180514622,0.1913906,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180515815,0.1913906,58256.0,58255.0,0.00649972]
["bitfinex-derivatives","BTCF0:USTF0",1725180516717,0.5521906,58256.0,58255.0,0.00649972]
["bitfinex-derivatives","BTCF0:USTF0",1725180517427,0.4673586,58256.0,58255.0,0.00649972]
["bitfinex-derivatives","BTCF0:USTF0",1725180518724,0.4723586,58256.0,58255.0,0.00649972]
["bitfinex-derivatives","BTCF0:USTF0",1725180519122,0.48114843,58256.0,58255.0,0.00649972]
["bitfinex-derivatives","BTCF0:USTF0",1725180520626,0.4723586,58256.0,58255.0,0.00649972]
["bitfinex-derivatives","BTCF0:USTF0",1725180521625,0.1115586,58256.0,58255.0,0.00649972]
["bitfinex-derivatives","BTCF0:USTF0",1725180521822,0.4723586,58256.0,58255.0,0.00649972]
["bitfinex-derivatives","BTCF0:USTF0",1725180524625,0.4810882,58256.0,58255.0,0.00649972]
["bitfinex-derivatives","BTCF0:USTF0",1725180525128,0.5669202,58256.0,58255.0,0.00649972]
["bitfinex-derivatives","BTCF0:USTF0",1725180526824,0.5729202,58256.0,58255.0,0.00649972]
["bitfinex-derivatives","BTCF0:USTF0",1725180527028,0.5769202,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180531224,0.2161202,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180531424,0.9377202,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180533430,0.2161202,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180533737,0.9377202,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180534434,0.2161202,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180534633,0.9377202,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180535031,0.2161202,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180535341,0.9377202,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180537541,0.5769202,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180541632,0.2161202,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180541842,0.5769202,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180544937,0.4769202,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180545144,0.5681906,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180545949,0.2073906,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180546246,0.5681906,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180547044,0.2073906,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180547248,0.57698741,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180547649,0.3823586,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180548034,0.3823586,58256.0,58255.0,0.14869972]
["bitfinex-derivatives","BTCF0:USTF0",1725180548945,0.4823586,58256.0,58255.0,0.14869972]
["bitfinex-derivatives","BTCF0:USTF0",1725180551046,0.3823586,58256.0,58255.0,0.14869972]
["bitfinex-derivatives","BTCF0:USTF0",1725180553849,0.4681906,58256.0,58255.0,0.14869972]
["bitfinex-derivatives","BTCF0:USTF0",1725180557649,0.5681906,58256.0,58255.0,0.14869972]
["bitfinex-derivatives","BTCF0:USTF0",1725180559454,0.5681906,58256.0,58255.0,0.10059972]
["bitfinex-derivatives","BTCF0:USTF0",1725180559656,0.5681906,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180567566,0.4681906,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180569952,0.3823586,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725180570251,0.3823586,58256.0,58255.0,0.08933272]
["bitfinex-derivatives","BTCF0:USTF0",1725180570448,0.3823586,58256.0,58255.0,0.18393272]
["bitfinex-derivatives","BTCF0:USTF0",1725180571260,0.3823586,58256.0,58255.0,0.18836121]
["bitfinex-derivatives","BTCF0:USTF0",1725180571860,0.0215586,58256.0,58255.0,0.18836121]
["bitfinex-derivatives","BTCF0:USTF0",1725180572067,0.0215586,58256.0,58255.0,1.30332121]
["bitfinex-derivatives","BTCF0:USTF0",1725180572252,0.0215586,58256.0,58255.0,1.76412121]
["bitfinex-derivatives","BTCF0:USTF0",1725180579360,0.0215586,58256.0,58255.0,1.16412121]
["bitfinex-derivatives","BTCF0:USTF0",1725180579557,0.0215586,58256.0,58255.0,1.76412121]
["bitfinex-derivatives","BTCF0:USTF0",1725180579757,0.0215586,58256.0,58255.0,1.16412121]
["bitfinex-derivatives","BTCF0:USTF0",1725180579963,0.0215586,58256.0,58255.0,0.55456121]
["bitfinex-derivatives","BTCF0:USTF0",1725180581371,0.0215586,58256.0,58255.0,1.66952121]
["bitfinex-derivatives","BTCF0:USTF0",1725180593770,0.00025741,58264.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725180593970,0.00025741,58264.0,58263.0,0.446622]
["bitfinex-derivatives","BTCF0:USTF0",1725180595572,0.01325741,58264.0,58263.0,0.447622]
["bitfinex-derivatives","BTCF0:USTF0",1725180595874,0.02725741,58264.0,58263.0,0.447622]
["bitfinex-derivatives","BTCF0:USTF0",1725180598578,0.02725741,58264.0,58263.0,0.45222729]
["bitfinex-derivatives","BTCF0:USTF0",1725180602078,0.0858,58278.0,58263.0,1.52652529]
["bitfinex-derivatives","BTCF0:USTF0",1725180602281,0.0462,58273.0,58270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725180603181,0.0462,58273.0,58263.0,0.36640529]
["bitfinex-derivatives","BTCF0:USTF0",1725180603182,0.085816,58267.0,58266.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180603487,0.086216,58267.0,58266.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180604275,0.184116,58267.0,58266.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180605082,0.198116,58267.0,58266.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180605877,0.20266501,58267.0,58266.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180606781,0.20266501,58267.0,58266.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180608082,0.0144,58267.0,58266.0,0.08807441]
["bitfinex-derivatives","BTCF0:USTF0",1725180608281,0.0144,58267.0,58266.0,0.17807441]
["bitfinex-derivatives","BTCF0:USTF0",1725180608884,0.09373069,58267.0,58266.0,0.17807441]
["bitfinex-derivatives","BTCF0:USTF0",1725180609185,0.0144,58267.0,58266.0,0.17807441]
["bitfinex-derivatives","BTCF0:USTF0",1725180609578,0.0144,58267.0,58266.0,0.08807441]
["bitfinex-derivatives","BTCF0:USTF0",1725180609882,0.0144,58267.0,58266.0,0.17807441]
["bitfinex-derivatives","BTCF0:USTF0",1725180610089,0.0144,58267.0,58266.0,0.08765959]
["bitfinex-derivatives","BTCF0:USTF0",1725180610090,0.09373069,58267.0,58266.0,0.08765959]
["bitfinex-derivatives","BTCF0:USTF0",1725180610582,0.0144,58267.0,58266.0,0.08765959]
["bitfinex-derivatives","BTCF0:USTF0",1725180610786,0.0144,58267.0,58266.0,0.17347659]
["bitfinex-derivatives","BTCF0:USTF0",1725180610988,0.0144,58267.0,58266.0,0.08765959]
["bitfinex-derivatives","BTCF0:USTF0",1725180611684,0.0602,58267.0,58266.0,0.08765959]
["bitfinex-derivatives","BTCF0:USTF0",1725180616397,0.0602,58267.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725180616587,0.0004,58265.0,58255.0,0.42999972]
["bitfinex-derivatives","BTCF0:USTF0",1725180616892,0.185829,58258.0,58255.0,0.00389972]
["bitfinex-derivatives","BTCF0:USTF0",1725180617090,0.085832,58256.0,58255.0,0.00389972]
["bitfinex-derivatives","BTCF0:USTF0",1725180619500,0.085832,58256.0,58255.0,0.10389972]
["bitfinex-derivatives","BTCF0:USTF0",1725180619890,0.084832,58256.0,58255.0,0.10389972]
["bitfinex-derivatives","BTCF0:USTF0",1725180620198,0.083832,58256.0,58255.0,0.10389972]
["bitfinex-derivatives","BTCF0:USTF0",1725180620898,0.085832,58256.0,58255.0,0.10389972]
["bitfinex-derivatives","BTCF0:USTF0",1725180621099,0.090832,58256.0,58255.0,0.10489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180621399,0.09530692,58256.0,58255.0,0.10489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180626887,0.007,58256.0,58255.0,0.19073272]
["bitfinex-derivatives","BTCF0:USTF0",1725180628999,0.007,58256.0,58255.0,0.09530823]
["bitfinex-derivatives","BTCF0:USTF0",1725180629195,0.007,58256.0,58255.0,0.19530823]
["bitfinex-derivatives","BTCF0:USTF0",1725180633895,0.007,58256.0,58255.0,0.19073272]
["bitfinex-derivatives","BTCF0:USTF0",1725180635196,0.007,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180635602,0.192832,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180638097,0.092832,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180640501,0.092832,58256.0,58255.0,0.10489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180645505,0.007,58256.0,58255.0,0.10489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180649410,0.007,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180649613,0.007,58256.0,58255.0,0.10489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180651005,0.007,58256.0,58255.0,0.19073272]
["bitfinex-derivatives","BTCF0:USTF0",1725180651217,0.007,58256.0,58255.0,0.1953318]
["bitfinex-derivatives","BTCF0:USTF0",1725180655723,0.007,58256.0,58255.0,0.0953318]
["bitfinex-derivatives","BTCF0:USTF0",1725180655914,0.007,58256.0,58255.0,0.1953318]
["bitfinex-derivatives","BTCF0:USTF0",1725180656823,0.007,58256.0,58255.0,0.5561318]
["bitfinex-derivatives","BTCF0:USTF0",1725180660025,0.007,58256.0,58255.0,0.1953318]
["bitfinex-derivatives","BTCF0:USTF0",1725180660322,0.007,58256.0,58255.0,0.5561318]
["bitfinex-derivatives","BTCF0:USTF0",1725180661718,0.092832,58256.0,58255.0,0.36569972]
["bitfinex-derivatives","BTCF0:USTF0",1725180662219,0.092832,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180662220,0.50777069,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180663423,0.5163825,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180664330,1.6313425,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180667539,1.1313425,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180667738,0.6163825,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180668030,0.50777069,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180668254,0.60777069,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180670228,0.50777069,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180670428,0.60777069,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180679735,0.24697069,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180683534,0.19737069,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180684134,0.01153869,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180684343,0.007,58256.0,58255.0,0.00489972]
["bitfinex-derivatives","BTCF0:USTF0",1725180685845,0.007,58256.0,58255.0,0.09073272]
["bitfinex-derivatives","BTCF0:USTF0",1725180686730,0.007,58256.0,58255.0,0.0953196]
["bitfinex-derivatives","BTCF0:USTF0",1725180691240,0.007,58256.0,58255.0,0.1853196]
["bitfinex-derivatives","BTCF0:USTF0",1725180691439,0.007,58256.0,58255.0,0.7002796]
["bitfinex-derivatives","BTCF0:USTF0",1725180691643,0.00025741,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725180691948,0.00025741,58262.0,58261.0,0.537024]
["bitfinex-derivatives","BTCF0:USTF0",1725180692148,0.00025741,58262.0,58261.0,1.051944]
["bitfinex-derivatives","BTCF0:USTF0",1725180692749,0.00025741,58262.0,58261.0,0.537024]
["bitfinex-derivatives","BTCF0:USTF0",1725180693347,0.00725741,58262.0,58261.0,0.538024]
["bitfinex-derivatives","BTCF0:USTF0",1725180693845,0.00725741,58262.0,58261.0,1.052944]
["bitfinex-derivatives","BTCF0:USTF0",1725180694245,0.00725741,58262.0,58261.0,0.538024]
["bitfinex-derivatives","BTCF0:USTF0",1725180694850,0.00725741,58262.0,58261.0,0.539024]
["bitfinex-derivatives","BTCF0:USTF0",1725180695047,0.00725741,58262.0,58261.0,1.653944]
["bitfinex-derivatives","BTCF0:USTF0",1725180698750,0.00725741,58262.0,58261.0,1.65844979]
["bitfinex-derivatives","BTCF0:USTF0",1725180702656,4.1e-07,58262.0,58261.0,1.65844979]
["bitfinex-derivatives","BTCF0:USTF0",1725180702854,0.085795,58281.0,58277.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725180703051,0.085795,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180704455,0.175795,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180705769,0.175795,58281.0,58280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725180707265,0.177795,58281.0,58280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725180707855,0.087795,58281.0,58280.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725180708059,0.087795,58281.0,58280.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725180708668,0.002,58281.0,58280.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725180709359,0.002,58281.0,58280.0,0.177197]
["bitfinex-derivatives","BTCF0:USTF0",1725180710864,0.002,58281.0,58280.0,0.178197]
["bitfinex-derivatives","BTCF0:USTF0",1725180714160,0.002,58281.0,58280.0,0.086797]
["bitfinex-derivatives","BTCF0:USTF0",1725180714362,0.002,58281.0,58280.0,0.176797]
["bitfinex-derivatives","BTCF0:USTF0",1725180720569,0.002,58281.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180720776,0.087795,58281.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180725866,0.087795,58281.0,58280.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725180726973,0.002,58281.0,58280.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725180729970,0.002,58281.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180733570,0.087795,58281.0,58280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180735573,0.085797,58280.0,58278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180735782,0.07931246,58279.0,58278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180736283,0.085798,58279.0,58278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180736967,0.085798,58279.0,58278.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725180737168,0.084798,58279.0,58278.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725180738579,0.084798,58279.0,58278.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725180738974,0.448598,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180739176,1.72846846,58279.0,58278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180739374,1.72846846,58279.0,58278.0,0.00177426]
["bitfinex-derivatives","BTCF0:USTF0",1725180739567,1.64267046,58279.0,58278.0,0.00177426]
["bitfinex-derivatives","BTCF0:USTF0",1725180742478,1.563358,58279.0,58278.0,0.00177426]
["bitfinex-derivatives","BTCF0:USTF0",1725180743683,1.649156,58279.0,58278.0,0.00177426]
["bitfinex-derivatives","BTCF0:USTF0",1725180744982,1.288356,58279.0,58278.0,0.00177426]
["bitfinex-derivatives","BTCF0:USTF0",1725180745178,1.649156,58279.0,58278.0,0.00177426]
["bitfinex-derivatives","BTCF0:USTF0",1725180747490,1.049156,58279.0,58278.0,0.00177426]
["bitfinex-derivatives","BTCF0:USTF0",1725180750280,1.649156,58279.0,58278.0,0.00177426]
["bitfinex-derivatives","BTCF0:USTF0",1725180750684,1.649156,58279.0,58278.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725180753391,1.049156,58279.0,58278.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725180756190,1.334256,58279.0,58278.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725180757295,0.819496,58279.0,58278.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725180761093,1.419496,58279.0,58278.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725180761401,0.819496,58279.0,58278.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725180763283,0.919496,58279.0,58278.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725180763487,0.909496,58279.0,58278.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725180773903,1.079496,58279.0,58278.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725180774902,1.15882698,58279.0,58278.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725180775596,1.079496,58279.0,58278.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725180777502,1.069496,58279.0,58278.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725180778503,1.069496,58279.0,58275.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180778504,0.171604,58276.0,58275.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180779900,0.271604,58276.0,58275.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1725180780906,0.277604,58276.0,58275.0,0.00125741]
["bitfinex-derivatives","BTCF0:USTF0",1725180781109,0.281604,58276.0,58275.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180781696,0.642404,58276.0,58275.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180785803,0.6469778,58276.0,58275.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180786308,0.9320778,58276.0,58275.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180787717,1.01140878,58276.0,58275.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180788510,0.91140878,58276.0,58275.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180788716,1.00140878,58276.0,58275.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180789817,0.91140878,58276.0,58275.0,0.00225741]
["bitfinex-derivatives","BTCF0:USTF0",1725180790116,0.91560678,58276.0,58275.0,0.00180593]
["bitfinex-derivatives","BTCF0:USTF0",1725180792810,0.3753738,58276.0,58275.0,0.51660593]
["bitfinex-derivatives","BTCF0:USTF0",1725180793029,0.01,58276.0,58275.0,1.47740593]
["bitfinex-derivatives","BTCF0:USTF0",1725180793205,0.01,58276.0,58275.0,1.57150593]
["bitfinex-derivatives","BTCF0:USTF0",1725180793411,0.3608,58285.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725180793610,0.3608,58291.0,58275.0,1.61940593]
["bitfinex-derivatives","BTCF0:USTF0",1725180793611,0.3608,58291.0,58284.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725180793819,0.4508,58291.0,58284.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725180794320,0.004806,58286.0,58284.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725180794521,0.004806,58286.0,58285.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725180795828,0.01325955,58286.0,58285.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725180796106,0.00025741,58286.0,58285.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725180796507,0.00902186,58286.0,58285.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725180796817,0.00025741,58286.0,58285.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725180797319,0.00882261,58286.0,58285.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725180797506,0.00025741,58286.0,58285.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725180797913,0.00025741,58286.0,58285.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725180807023,0.00025741,58286.0,58285.0,0.182289]
["bitfinex-derivatives","BTCF0:USTF0",1725180808733,0.00125741,58286.0,58285.0,0.182289]
["bitfinex-derivatives","BTCF0:USTF0",1725180809927,0.00125741,58286.0,58285.0,0.272289]
["bitfinex-derivatives","BTCF0:USTF0",1725180812927,0.00125741,58286.0,58285.0,1.387009]
["bitfinex-derivatives","BTCF0:USTF0",1725180815630,0.00125741,58286.0,58285.0,1.386009]
["bitfinex-derivatives","BTCF0:USTF0",1725180818133,0.3608,58299.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725180818347,0.135,58304.0,58298.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725180818532,0.135,58304.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180818533,0.05345651,58303.0,58302.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180819139,0.05345651,58303.0,58299.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725180819438,0.0004,58300.0,58299.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725180820837,0.0004,58300.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180820838,0.0904,58300.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180821135,0.0004,58299.0,58298.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180821538,0.0004,58299.0,58298.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725180821737,0.09,58300.0,58299.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725180821936,0.09,58300.0,58299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725180822337,0.09,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180822836,0.4508,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180825641,0.61586697,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180826238,0.61586697,58300.0,58299.0,0.00173426]
["bitfinex-derivatives","BTCF0:USTF0",1725180826539,0.61586697,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725180826939,0.25506697,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725180827335,0.175767,58300.0,58299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725180827643,0.175767,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180840883,0.536567,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180841547,0.175767,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180841754,0.536567,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180842357,0.4508,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180842658,0.3608,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180843563,0.4508,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180845859,0.09,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180848458,0.175767,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180848659,0.085767,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180848853,0.175767,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180852754,0.25506697,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180854959,0.175767,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180862962,0.25506697,58300.0,58299.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180865769,0.25506697,58300.0,58299.0,0.00209426]
["bitfinex-derivatives","BTCF0:USTF0",1725180866771,0.25506697,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180869973,0.175767,58300.0,58299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725180871267,0.175767,58300.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725180871268,0.08577,58298.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725180871472,0.0904,58287.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725180871673,0.0904,58287.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725180871674,0.0004,58286.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725180871871,0.0004,58287.0,58282.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725180872078,0.0004,58287.0,58286.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180872279,0.0004,58287.0,58286.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725180872582,0.0004,58287.0,58286.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1725180873980,0.0004,58287.0,58286.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1725180874573,0.0004,58287.0,58286.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1725180874878,0.0004,58287.0,58286.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1725180876369,0.0004,58287.0,58286.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725180879578,0.0004,58287.0,58286.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725180881278,0.446986,58287.0,58286.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725180882569,0.0004,58287.0,58286.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725180884181,0.0004,58287.0,58286.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725180885896,0.0904,58287.0,58286.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725180893895,0.0004,58287.0,58286.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725180896383,0.0004,58287.0,58286.0,0.453988]
["bitfinex-derivatives","BTCF0:USTF0",1725180899092,0.0004,58287.0,58286.0,1.568668]
["bitfinex-derivatives","BTCF0:USTF0",1725180899295,0.0004,58287.0,58286.0,0.968668]
["bitfinex-derivatives","BTCF0:USTF0",1725180899491,0.0004,58287.0,58286.0,1.568668]
["bitfinex-derivatives","BTCF0:USTF0",1725180900200,0.0004,58287.0,58286.0,0.453988]
["bitfinex-derivatives","BTCF0:USTF0",1725180903293,0.0004,58287.0,58286.0,1.568668]
["bitfinex-derivatives","BTCF0:USTF0",1725180907691,0.0004,58287.0,58286.0,1.207868]
["bitfinex-derivatives","BTCF0:USTF0",1725180907890,0.0004,58287.0,58286.0,1.929468]
["bitfinex-derivatives","BTCF0:USTF0",1725180909299,0.0004,58287.0,58286.0,1.329468]
["bitfinex-derivatives","BTCF0:USTF0",1725180913297,0.0004,58287.0,58286.0,0.814788]
["bitfinex-derivatives","BTCF0:USTF0",1725180921012,0.0004,58287.0,58286.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1725180950430,0.085761,58304.0,58287.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1725180950631,0.0476,58307.0,58303.0,0.176163]
["bitfinex-derivatives","BTCF0:USTF0",1725180950822,0.0476,58307.0,58306.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725180951230,0.0476,58307.0,58306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180952129,0.0486,58307.0,58306.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180952822,0.0486,58307.0,58304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180953023,0.0963,58306.0,58304.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725180954129,0.0963,58306.0,58303.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725180954340,0.0004,58304.0,58303.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725180954632,0.0953,58306.0,58304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725180954833,0.0953,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180955629,0.0963,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725180959323,0.0953,58306.0,58305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725180959533,0.0983,58306.0,58305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725180960741,0.1883,58306.0,58305.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725180961837,0.1893,58306.0,58305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180964636,0.0993,58306.0,58305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180966029,0.0993,58306.0,58305.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725180967138,0.0532,58306.0,58305.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725180969233,0.0532,58306.0,58305.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725180971135,0.0532,58306.0,58305.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1725180980637,0.228958,58306.0,58305.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1725180980837,1.343478,58306.0,58305.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1725180981842,1.429236,58306.0,58305.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1725180982946,1.790036,58306.0,58305.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1725180987943,1.429236,58306.0,58305.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1725180988247,1.790036,58306.0,58305.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1725180990241,1.86932729,58306.0,58305.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1725180991246,1.86932729,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725180991453,1.91512729,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725180994056,1.31512729,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725180995753,1.91512729,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725180996855,1.31512729,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725180997763,1.91512729,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725180997960,1.31512729,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725180998264,1.235836,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725180998975,1.150078,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725181000677,1.750078,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725181001479,1.150078,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725181002777,0.499758,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725181003082,0.589758,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725181003374,0.540558,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725181005279,0.70800661,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725181007280,0.61984929,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725181009874,0.70800661,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725181011484,0.61984929,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725181013286,0.540558,58306.0,58305.0,0.31716001]
["bitfinex-derivatives","BTCF0:USTF0",1725181018988,0.540558,58306.0,58305.0,0.40291001]
["bitfinex-derivatives","BTCF0:USTF0",1725181020392,0.70800661,58306.0,58305.0,0.40291001]
["bitfinex-derivatives","BTCF0:USTF0",1725181020897,0.70800661,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181025595,0.34720661,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181025896,0.70800661,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181026692,0.34720661,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181026897,0.70800661,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181027486,0.34720661,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181027687,0.70800661,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181028291,0.540558,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181029493,0.179758,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181029808,0.540558,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181030492,0.179758,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181030793,0.540558,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181033503,0.179758,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181033709,0.540558,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181034803,0.179758,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181035102,0.540558,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181035407,0.61984929,58306.0,58305.0,0.34935201]
["bitfinex-derivatives","BTCF0:USTF0",1725181035795,0.61984929,58306.0,58305.0,0.45259201]
["bitfinex-derivatives","BTCF0:USTF0",1725181035994,0.25904929,58306.0,58305.0,0.45259201]
["bitfinex-derivatives","BTCF0:USTF0",1725181036193,0.61984929,58306.0,58305.0,0.45259201]
["bitfinex-derivatives","BTCF0:USTF0",1725181036600,0.25904929,58306.0,58305.0,0.45259201]
["bitfinex-derivatives","BTCF0:USTF0",1725181037001,0.61984929,58306.0,58305.0,0.45259201]
["bitfinex-derivatives","BTCF0:USTF0",1725181037308,0.70800661,58306.0,58305.0,0.45259201]
["bitfinex-derivatives","BTCF0:USTF0",1725181037499,0.61984929,58306.0,58305.0,0.45259201]
["bitfinex-derivatives","BTCF0:USTF0",1725181038007,0.70800661,58306.0,58305.0,0.45259201]
["bitfinex-derivatives","BTCF0:USTF0",1725181038795,0.34720661,58306.0,58305.0,0.45259201]
["bitfinex-derivatives","BTCF0:USTF0",1725181038998,0.70800661,58306.0,58305.0,0.45259201]
["bitfinex-derivatives","BTCF0:USTF0",1725181039601,0.34720661,58306.0,58305.0,0.45259201]
["bitfinex-derivatives","BTCF0:USTF0",1725181039797,0.70800661,58306.0,58305.0,0.40733281]
["bitfinex-derivatives","BTCF0:USTF0",1725181040204,0.540558,58306.0,58305.0,0.40733281]
["bitfinex-derivatives","BTCF0:USTF0",1725181041408,0.589558,58306.0,58305.0,0.40733281]
["bitfinex-derivatives","BTCF0:USTF0",1725181042811,0.950358,58306.0,58305.0,0.40733281]
["bitfinex-derivatives","BTCF0:USTF0",1725181046904,0.950358,58306.0,58305.0,0.42448281]
["bitfinex-derivatives","BTCF0:USTF0",1725181052219,0.589558,58306.0,58305.0,0.42448281]
["bitfinex-derivatives","BTCF0:USTF0",1725181052717,0.540558,58306.0,58305.0,0.42448281]
["bitfinex-derivatives","BTCF0:USTF0",1725181053703,0.450558,58306.0,58305.0,0.42448281]
["bitfinex-derivatives","BTCF0:USTF0",1725181053908,0.450558,58306.0,58305.0,1.62476281]
["bitfinex-derivatives","BTCF0:USTF0",1725181053909,0.004,58306.0,58305.0,1.62476281]
["bitfinex-derivatives","BTCF0:USTF0",1725181054116,0.004,58306.0,58305.0,1.71966281]
["bitfinex-derivatives","BTCF0:USTF0",1725181055219,0.004,58306.0,58305.0,1.72410019]
["bitfinex-derivatives","BTCF0:USTF0",1725181058430,0.08329129,58306.0,58305.0,1.72410019]
["bitfinex-derivatives","BTCF0:USTF0",1725181058916,0.08329129,58306.0,58305.0,2.08490019]
["bitfinex-derivatives","BTCF0:USTF0",1725181059111,0.004,58306.0,58305.0,2.08490019]
["bitfinex-derivatives","BTCF0:USTF0",1725181080351,0.004,58306.0,58305.0,2.03730019]
["bitfinex-derivatives","BTCF0:USTF0",1725181081353,0.004,58306.0,58305.0,1.99000019]
["bitfinex-derivatives","BTCF0:USTF0",1725181084157,0.004,58306.0,58305.0,2.35080019]
["bitfinex-derivatives","BTCF0:USTF0",1725181097359,0.004,58306.0,58305.0,1.75080019]
["bitfinex-derivatives","BTCF0:USTF0",1725181100751,0.004,58306.0,58305.0,1.39000019]
["bitfinex-derivatives","BTCF0:USTF0",1725181100961,0.004,58306.0,58305.0,0.87548019]
["bitfinex-derivatives","BTCF0:USTF0",1725181101365,0.004,58306.0,58305.0,0.87104281]
["bitfinex-derivatives","BTCF0:USTF0",1725181105061,0.00853027,58306.0,58305.0,0.87104281]
["bitfinex-derivatives","BTCF0:USTF0",1725181106656,0.00853027,58306.0,58305.0,0.51024281]
["bitfinex-derivatives","BTCF0:USTF0",1725181106963,0.00853027,58306.0,58305.0,0.87104281]
["bitfinex-derivatives","BTCF0:USTF0",1725181107163,0.00853027,58306.0,58305.0,0.51024281]
["bitfinex-derivatives","BTCF0:USTF0",1725181107365,0.00853027,58306.0,58305.0,0.87104281]
["bitfinex-derivatives","BTCF0:USTF0",1725181107552,0.00853027,58306.0,58305.0,0.96104281]
["bitfinex-derivatives","BTCF0:USTF0",1725181110263,0.00853027,58306.0,58305.0,0.60024281]
["bitfinex-derivatives","BTCF0:USTF0",1725181110457,0.00853027,58306.0,58305.0,0.96104281]
["bitfinex-derivatives","BTCF0:USTF0",1725181110866,0.00853027,58306.0,58305.0,0.60024281]
["bitfinex-derivatives","BTCF0:USTF0",1725181111170,0.00853027,58306.0,58305.0,0.87528281]
["bitfinex-derivatives","BTCF0:USTF0",1725181111355,0.09428827,58306.0,58305.0,0.42448281]
["bitfinex-derivatives","BTCF0:USTF0",1725181116457,0.45508827,58306.0,58305.0,0.42448281]
["bitfinex-derivatives","BTCF0:USTF0",1725181117059,0.96960827,58306.0,58305.0,0.42448281]
["bitfinex-derivatives","BTCF0:USTF0",1725181120068,0.60880827,58306.0,58305.0,0.42448281]
["bitfinex-derivatives","BTCF0:USTF0",1725181120273,0.96960827,58306.0,58305.0,0.42448281]
["bitfinex-derivatives","BTCF0:USTF0",1725181124269,0.45508827,58306.0,58305.0,0.42448281]
["bitfinex-derivatives","BTCF0:USTF0",1725181131270,1.65536627,58306.0,58305.0,0.42448281]
["bitfinex-derivatives","BTCF0:USTF0",1725181142781,1.65536627,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181143185,2.01616627,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181145485,1.41616627,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181146082,1.05536627,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181146883,0.54084627,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181147083,1.05536627,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181147987,1.13465624,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181148387,1.22282028,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181148983,0.86202028,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181149187,1.22282028,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181149380,1.13465624,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181151183,0.62013624,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181152986,0.25933624,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181153188,0.62013624,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181154196,0.67013624,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181154490,0.62013624,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181155890,0.54084627,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181159993,0.18004627,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181160196,0.54084627,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181161689,1.65536627,58306.0,58305.0,0.50166281]
["bitfinex-derivatives","BTCF0:USTF0",1725181161902,0.456528,58302.0,58301.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725181162085,0.085776,58294.0,58280.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725181162287,0.085794,58282.0,58271.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725181162599,0.185794,58282.0,58273.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725181162899,0.175794,58282.0,58273.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725181163592,0.175794,58282.0,58281.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725181163791,0.174794,58282.0,58281.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725181163997,0.174794,58282.0,58281.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1725181164596,0.174794,58282.0,58281.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725181164797,0.179794,58282.0,58281.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1725181165591,0.901394,58282.0,58281.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1725181166984,0.90597723,58282.0,58281.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1725181168401,0.91597723,58282.0,58281.0,0.07150826]
["bitfinex-derivatives","BTCF0:USTF0",1725181168601,0.90597723,58282.0,58281.0,0.07150826]
["bitfinex-derivatives","BTCF0:USTF0",1725181169797,0.73118323,58282.0,58281.0,0.07150826]
["bitfinex-derivatives","BTCF0:USTF0",1725181169999,0.82118323,58282.0,58281.0,0.07150826]
["bitfinex-derivatives","BTCF0:USTF0",1725181170394,0.82118323,58282.0,58281.0,0.08865826]
["bitfinex-derivatives","BTCF0:USTF0",1725181170598,0.37038323,58282.0,58281.0,0.08865826]
["bitfinex-derivatives","BTCF0:USTF0",1725181178209,0.37038323,58282.0,58281.0,0.17445326]
["bitfinex-derivatives","BTCF0:USTF0",1725181182418,0.37038323,58282.0,58281.0,0.68921326]
["bitfinex-derivatives","BTCF0:USTF0",1725181182419,0.00958323,58282.0,58281.0,0.68921326]
["bitfinex-derivatives","BTCF0:USTF0",1725181182804,0.005,58282.0,58281.0,0.68921326]
["bitfinex-derivatives","BTCF0:USTF0",1725181183207,0.005,58282.0,58281.0,0.17445326]
["bitfinex-derivatives","BTCF0:USTF0",1725181184413,0.006,58282.0,58281.0,0.17345326]
["bitfinex-derivatives","BTCF0:USTF0",1725181184913,0.006,58282.0,58281.0,0.53425326]
["bitfinex-derivatives","BTCF0:USTF0",1725181185512,0.008,58282.0,58281.0,0.61046326]
["bitfinex-derivatives","BTCF0:USTF0",1725181186317,0.004,58282.0,58281.0,0.61046326]
["bitfinex-derivatives","BTCF0:USTF0",1725181186506,0.007,58282.0,58281.0,0.61046326]
["bitfinex-derivatives","BTCF0:USTF0",1725181186710,0.006,58282.0,58281.0,0.61046326]
["bitfinex-derivatives","BTCF0:USTF0",1725181187112,0.006,58282.0,58281.0,0.24966326]
["bitfinex-derivatives","BTCF0:USTF0",1725181187315,0.006,58282.0,58281.0,0.61046326]
["bitfinex-derivatives","BTCF0:USTF0",1725181189309,0.006,58282.0,58281.0,0.24966326]
["bitfinex-derivatives","BTCF0:USTF0",1725181189518,0.006,58282.0,58281.0,0.61046326]
["bitfinex-derivatives","BTCF0:USTF0",1725181189715,0.006,58282.0,58281.0,0.24966326]
["bitfinex-derivatives","BTCF0:USTF0",1725181189915,0.006,58282.0,58281.0,0.61046326]
["bitfinex-derivatives","BTCF0:USTF0",1725181195823,0.006,58282.0,58281.0,0.73056326]
["bitfinex-derivatives","BTCF0:USTF0",1725181200421,0.006,58282.0,58281.0,0.73512845]
["bitfinex-derivatives","BTCF0:USTF0",1725181201628,0.006,58282.0,58281.0,0.73056326]
["bitfinex-derivatives","BTCF0:USTF0",1725181201820,0.006,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181202016,0.091794,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181202927,0.006,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181203229,0.08532887,58282.0,58281.0,0.45726326]
["bitfinex-derivatives","BTCF0:USTF0",1725181203419,0.006,58282.0,58281.0,0.36726326]
["bitfinex-derivatives","BTCF0:USTF0",1725181204830,0.0035,58282.0,58281.0,0.36726326]
["bitfinex-derivatives","BTCF0:USTF0",1725181205042,0.0935,58282.0,58281.0,0.36726326]
["bitfinex-derivatives","BTCF0:USTF0",1725181206329,0.0935,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181207235,0.17282887,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181207527,0.0935,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181210733,0.0035,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181210933,0.0935,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181212930,0.4543,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181213831,0.0935,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181214031,0.4543,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181214641,0.0935,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181215141,0.96906,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181216042,0.60826,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181216333,0.96906,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181217232,0.0935,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181217537,0.4543,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181221848,0.0935,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181222347,0.4543,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181223136,0.0935,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181223839,0.4543,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181224451,0.0935,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181224752,0.4543,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181230350,0.0935,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181230654,0.4543,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181232646,0.0935,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181232962,0.4543,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181234758,0.540094,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181237945,0.450094,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181238346,0.540094,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181241156,0.179294,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181241360,0.540094,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181241750,0.179294,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181241959,0.540094,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181242662,0.179294,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181243061,0.540094,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181244356,0.61942287,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181244958,0.25862287,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181245277,0.61942287,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181245455,0.540094,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181245655,0.550094,58282.0,58281.0,0.28146826]
["bitfinex-derivatives","BTCF0:USTF0",1725181245950,0.085801,58277.0,58264.0,0.229019]
["bitfinex-derivatives","BTCF0:USTF0",1725181246153,0.1004,58266.0,58264.0,0.229019]
["bitfinex-derivatives","BTCF0:USTF0",1725181247559,0.1004,58266.0,58265.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1725181247759,0.1004,58266.0,58265.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1725181248656,0.1014,58266.0,58265.0,0.45461]
["bitfinex-derivatives","BTCF0:USTF0",1725181249064,0.1024,58266.0,58265.0,0.46661]
["bitfinex-derivatives","BTCF0:USTF0",1725181250062,0.1024,58266.0,58265.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1725181250251,0.188217,58266.0,58265.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1725181250765,0.236917,58266.0,58265.0,0.10581]
["bitfinex-derivatives","BTCF0:USTF0",1725181250953,0.236917,58266.0,58265.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1725181251355,0.24151201,58266.0,58265.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1725181251862,0.24051201,58266.0,58265.0,0.11497]
["bitfinex-derivatives","BTCF0:USTF0",1725181252257,0.24051201,58266.0,58265.0,0.11953575]
["bitfinex-derivatives","BTCF0:USTF0",1725181252560,0.24051201,58266.0,58265.0,0.11853575]
["bitfinex-derivatives","BTCF0:USTF0",1725181252962,0.14051201,58266.0,58265.0,0.11853575]
["bitfinex-derivatives","BTCF0:USTF0",1725181253261,0.24051201,58266.0,58265.0,0.11853575]
["bitfinex-derivatives","BTCF0:USTF0",1725181253565,0.24051201,58266.0,58265.0,0.12253575]
["bitfinex-derivatives","BTCF0:USTF0",1725181255360,0.75539201,58266.0,58265.0,0.12253575]
["bitfinex-derivatives","BTCF0:USTF0",1725181256361,1.11619201,58266.0,58265.0,0.12253575]
["bitfinex-derivatives","BTCF0:USTF0",1725181256756,0.75539201,58266.0,58265.0,0.12253575]
["bitfinex-derivatives","BTCF0:USTF0",1725181256955,1.11619201,58266.0,58265.0,0.12253575]
["bitfinex-derivatives","BTCF0:USTF0",1725181257660,0.75539201,58266.0,58265.0,0.12253575]
["bitfinex-derivatives","BTCF0:USTF0",1725181257862,0.085822,58263.0,58262.0,0.07723]
["bitfinex-derivatives","BTCF0:USTF0",1725181258164,0.085827,58260.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725181258363,0.1004,58256.0,58255.0,0.00349972]
["bitfinex-derivatives","BTCF0:USTF0",1725181258864,0.1004,58256.0,58255.0,0.00585046]
["bitfinex-derivatives","BTCF0:USTF0",1725181259061,0.539032,58256.0,58255.0,0.00585046]
["bitfinex-derivatives","BTCF0:USTF0",1725181259562,0.531032,58256.0,58255.0,0.00585046]
["bitfinex-derivatives","BTCF0:USTF0",1725181259757,0.531032,58256.0,58255.0,0.04234046]
["bitfinex-derivatives","BTCF0:USTF0",1725181260670,0.532032,58256.0,58255.0,0.05334046]
["bitfinex-derivatives","BTCF0:USTF0",1725181261462,0.533032,58256.0,58255.0,0.05334046]
["bitfinex-derivatives","BTCF0:USTF0",1725181262166,0.3632,58256.0,58255.0,0.05334046]
["bitfinex-derivatives","BTCF0:USTF0",1725181262762,0.3632,58256.0,58255.0,0.04234046]
["bitfinex-derivatives","BTCF0:USTF0",1725181262763,0.3622,58256.0,58255.0,0.04234046]
["bitfinex-derivatives","BTCF0:USTF0",1725181262973,0.3632,58256.0,58255.0,0.04234046]
["bitfinex-derivatives","BTCF0:USTF0",1725181264466,0.0024,58256.0,58255.0,0.04234046]
["bitfinex-derivatives","BTCF0:USTF0",1725181265162,0.00686672,58256.0,58255.0,0.04234046]
["bitfinex-derivatives","BTCF0:USTF0",1725181266866,0.00686672,58256.0,58255.0,0.04469091]
["bitfinex-derivatives","BTCF0:USTF0",1725181267868,0.00686672,58256.0,58255.0,0.23052391]
["bitfinex-derivatives","BTCF0:USTF0",1725181268070,0.0024,58256.0,58255.0,0.23052391]
["bitfinex-derivatives","BTCF0:USTF0",1725181268459,0.0024,58256.0,58255.0,0.13052391]
["bitfinex-derivatives","BTCF0:USTF0",1725181269273,0.0024,58256.0,58255.0,0.23052391]
["bitfinex-derivatives","BTCF0:USTF0",1725181269670,0.0024,58256.0,58255.0,1.36264391]
["bitfinex-derivatives","BTCF0:USTF0",1725181269876,0.0024,58256.0,58255.0,1.71344391]
["bitfinex-derivatives","BTCF0:USTF0",1725181270073,0.0024,58256.0,58255.0,1.72344391]
["bitfinex-derivatives","BTCF0:USTF0",1725181272363,0.0024,58256.0,58255.0,1.12344391]
["bitfinex-derivatives","BTCF0:USTF0",1725181273978,0.0024,58256.0,58255.0,1.72579436]
["bitfinex-derivatives","BTCF0:USTF0",1725181275880,0.0024,58256.0,58255.0,0.06420136]
["bitfinex-derivatives","BTCF0:USTF0",1725181276781,0.088232,58256.0,58255.0,0.06420136]
["bitfinex-derivatives","BTCF0:USTF0",1725181279683,0.088232,58256.0,58255.0,0.06655181]
["bitfinex-derivatives","BTCF0:USTF0",1725181279878,0.09279633,58256.0,58255.0,0.06655181]
["bitfinex-derivatives","BTCF0:USTF0",1725181283173,0.09279633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181293291,0.00696433,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181293688,0.00596433,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181294082,0.00796433,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181296393,0.09379633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181296791,0.00796433,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181297987,0.09379633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181298995,0.45459633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181300090,0.09379633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181300288,0.45459633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181302783,0.09379633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181302982,0.45459633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181313103,1.56955633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181313303,1.66955633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181314493,1.56955633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181314702,0.55459633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181323198,0.45459633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181323506,0.55459633,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181332418,0.36876433,58256.0,58255.0,0.14379181]
["bitfinex-derivatives","BTCF0:USTF0",1725181332616,0.3642,58256.0,58255.0,1.44458481]
["bitfinex-derivatives","BTCF0:USTF0",1725181332912,0.0034,58256.0,58255.0,1.80538481]
["bitfinex-derivatives","BTCF0:USTF0",1725181335008,0.0034,58256.0,58255.0,1.92554481]
["bitfinex-derivatives","BTCF0:USTF0",1725181335416,0.0034,58256.0,58255.0,1.82554481]
["bitfinex-derivatives","BTCF0:USTF0",1725181335610,0.0034,58256.0,58255.0,1.22554481]
["bitfinex-derivatives","BTCF0:USTF0",1725181336126,0.0034,58256.0,58255.0,1.32074481]
["bitfinex-derivatives","BTCF0:USTF0",1725181336316,0.0034,58256.0,58255.0,1.32517119]
["bitfinex-derivatives","BTCF0:USTF0",1725181339319,0.0034,58256.0,58255.0,0.81021119]
["bitfinex-derivatives","BTCF0:USTF0",1725181343629,0.1034,58256.0,58255.0,0.81021119]
["bitfinex-derivatives","BTCF0:USTF0",1725181343815,0.1034,58256.0,58255.0,0.71058481]
["bitfinex-derivatives","BTCF0:USTF0",1725181345718,0.1034,58256.0,58255.0,0.26395181]
["bitfinex-derivatives","BTCF0:USTF0",1725181346116,0.189232,58256.0,58255.0,0.26395181]
["bitfinex-derivatives","BTCF0:USTF0",1725181351820,0.550032,58256.0,58255.0,0.26395181]
["bitfinex-derivatives","BTCF0:USTF0",1725181353627,0.189232,58256.0,58255.0,0.26395181]
["bitfinex-derivatives","BTCF0:USTF0",1725181353827,0.550032,58256.0,58255.0,0.26395181]
["bitfinex-derivatives","BTCF0:USTF0",1725181354031,0.189232,58256.0,58255.0,0.26395181]
["bitfinex-derivatives","BTCF0:USTF0",1725181354225,0.550032,58256.0,58255.0,0.26395181]
["bitfinex-derivatives","BTCF0:USTF0",1725181357525,0.450032,58256.0,58255.0,0.26395181]
["bitfinex-derivatives","BTCF0:USTF0",1725181357836,0.550032,58256.0,58255.0,0.26395181]
["bitfinex-derivatives","BTCF0:USTF0",1725181358027,0.450032,58256.0,58255.0,0.26395181]
["bitfinex-derivatives","BTCF0:USTF0",1725181358332,0.3642,58256.0,58255.0,0.26395181]
["bitfinex-derivatives","BTCF0:USTF0",1725181358653,0.0034,58256.0,58255.0,0.36395181]
["bitfinex-derivatives","BTCF0:USTF0",1725181358823,0.0034,58256.0,58255.0,0.46115181]
["bitfinex-derivatives","BTCF0:USTF0",1725181359131,0.0034,58256.0,58255.0,0.54698481]
["bitfinex-derivatives","BTCF0:USTF0",1725181361121,0.0034,58256.0,58255.0,0.44698481]
["bitfinex-derivatives","BTCF0:USTF0",1725181361829,0.0034,58256.0,58255.0,0.80778481]
["bitfinex-derivatives","BTCF0:USTF0",1725181363132,0.0034,58256.0,58255.0,0.90778481]
["bitfinex-derivatives","BTCF0:USTF0",1725181365434,0.36105741,58271.0,58255.0,2.01274481]
["bitfinex-derivatives","BTCF0:USTF0",1725181365729,0.36105741,58271.0,58269.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1725181365936,0.36105741,58271.0,58268.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725181365937,0.36105741,58271.0,58270.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725181366330,0.094682,58271.0,58270.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725181366527,0.094682,58271.0,58270.0,0.09522209]
["bitfinex-derivatives","BTCF0:USTF0",1725181366731,0.097682,58271.0,58270.0,0.09522209]
["bitfinex-derivatives","BTCF0:USTF0",1725181367127,0.110682,58271.0,58270.0,0.09522209]
["bitfinex-derivatives","BTCF0:USTF0",1725181367331,0.110682,58271.0,58270.0,0.13172209]
["bitfinex-derivatives","BTCF0:USTF0",1725181367837,0.111682,58271.0,58270.0,0.13172209]
["bitfinex-derivatives","BTCF0:USTF0",1725181369236,0.108682,58271.0,58270.0,0.13172209]
["bitfinex-derivatives","BTCF0:USTF0",1725181369437,0.122682,58271.0,58270.0,0.13272209]
["bitfinex-derivatives","BTCF0:USTF0",1725181369737,0.032682,58271.0,58270.0,0.13272209]
["bitfinex-derivatives","BTCF0:USTF0",1725181369926,0.02825741,58271.0,58270.0,0.13272209]
["bitfinex-derivatives","BTCF0:USTF0",1725181372439,0.02825741,58271.0,58270.0,0.22272209]
["bitfinex-derivatives","BTCF0:USTF0",1725181372640,0.02825741,58271.0,58270.0,1.33756209]
["bitfinex-derivatives","BTCF0:USTF0",1725181375134,0.21407541,58271.0,58270.0,0.04690209]
["bitfinex-derivatives","BTCF0:USTF0",1725181376333,1.48891541,58271.0,58270.0,0.04350209]
["bitfinex-derivatives","BTCF0:USTF0",1725181380447,1.77401541,58271.0,58270.0,0.04350209]
["bitfinex-derivatives","BTCF0:USTF0",1725181380637,1.77401541,58271.0,58270.0,0.12072209]
["bitfinex-derivatives","BTCF0:USTF0",1725181380840,1.67401541,58271.0,58270.0,0.12072209]
["bitfinex-derivatives","BTCF0:USTF0",1725181381637,2.39561541,58271.0,58270.0,0.12072209]
["bitfinex-derivatives","BTCF0:USTF0",1725181381840,1.79561541,58271.0,58270.0,0.12072209]
["bitfinex-derivatives","BTCF0:USTF0",1725181382045,2.39561541,58271.0,58270.0,0.12072209]
["bitfinex-derivatives","BTCF0:USTF0",1725181382648,2.45561541,58271.0,58270.0,0.12072209]
["bitfinex-derivatives","BTCF0:USTF0",1725181382849,2.45561541,58271.0,58270.0,0.11310357]
["bitfinex-derivatives","BTCF0:USTF0",1725181386341,1.85561541,58271.0,58270.0,0.11310357]
["bitfinex-derivatives","BTCF0:USTF0",1725181386636,2.45561541,58271.0,58270.0,0.10450644]
["bitfinex-derivatives","BTCF0:USTF0",1725181387338,2.54143341,58271.0,58270.0,0.03062644]
["bitfinex-derivatives","BTCF0:USTF0",1725181387547,0.085821,58270.0,58255.0,0.00389972]
["bitfinex-derivatives","BTCF0:USTF0",1725181387850,0.3612,58256.0,58255.0,0.00389972]
["bitfinex-derivatives","BTCF0:USTF0",1725181391838,0.3642,58256.0,58255.0,0.00389972]
["bitfinex-derivatives","BTCF0:USTF0",1725181392547,0.3642,58256.0,58255.0,0.08974172]
["bitfinex-derivatives","BTCF0:USTF0",1725181392852,0.3642,58256.0,58255.0,1.20470172]
["bitfinex-derivatives","BTCF0:USTF0",1725181393241,0.0034,58256.0,58255.0,1.56550172]
["bitfinex-derivatives","BTCF0:USTF0",1725181394544,0.0034,58256.0,58255.0,1.209188]
["bitfinex-derivatives","BTCF0:USTF0",1725181404166,0.0034,58256.0,58255.0,1.226348]
["bitfinex-derivatives","BTCF0:USTF0",1725181412472,0.0034,58256.0,58255.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1725181412771,0.0034,58256.0,58255.0,0.726348]
["bitfinex-derivatives","BTCF0:USTF0",1725181413072,0.0034,58256.0,58255.0,0.211388]
["bitfinex-derivatives","BTCF0:USTF0",1725181414465,0.0034,58256.0,58255.0,0.726348]
["bitfinex-derivatives","BTCF0:USTF0",1725181414966,0.0034,58256.0,58255.0,0.111388]
["bitfinex-derivatives","BTCF0:USTF0",1725181415172,0.1034,58256.0,58255.0,0.02105972]
["bitfinex-derivatives","BTCF0:USTF0",1725181415573,0.1034,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181415865,0.18924,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181416681,0.91084,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181418366,0.81084,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181419178,0.08924,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181419570,0.81084,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181419874,0.81529097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181423777,0.09369097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181424072,0.81529097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181425268,1.93025097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181425468,2.10609097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181425971,2.11109097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181428574,2.39619097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181428972,2.55619097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181429779,1.83459097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181430077,2.55619097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181431675,1.83459097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181431879,2.55619097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181432275,1.23459097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181432581,1.95619097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181433380,1.23459097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181433695,2.55619097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181434077,2.66619097,58256.0,58255.0,0.14121972]
["bitfinex-derivatives","BTCF0:USTF0",1725181435782,2.66619097,58256.0,58255.0,0.02105972]
["bitfinex-derivatives","BTCF0:USTF0",1725181436477,2.51619097,58256.0,58255.0,0.00389972]
["bitfinex-derivatives","BTCF0:USTF0",1725181436684,1.35123097,58256.0,58255.0,0.00389972]
["bitfinex-derivatives","BTCF0:USTF0",1725181437381,0.085848,58251.0,58240.0,0.21806272]
["bitfinex-derivatives","BTCF0:USTF0",1725181437682,0.3608,58245.0,58240.0,0.21806272]
["bitfinex-derivatives","BTCF0:USTF0",1725181438588,0.3608,58245.0,58241.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1725181440085,0.3618,58245.0,58241.0,0.130862]
["bitfinex-derivatives","BTCF0:USTF0",1725181440281,0.3618,58245.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181440780,0.3628,58245.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181442677,0.3608,58245.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181442983,0.3628,58245.0,58242.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725181445185,0.0004,58243.0,58242.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725181446784,0.0014,58243.0,58242.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725181446977,0.0024,58243.0,58242.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725181455289,0.0024,58243.0,58242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725181457593,0.0024,58243.0,58242.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1725181471212,0.08826,58243.0,58242.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1725181471400,0.17412,58243.0,58242.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1725181471589,0.27412,58243.0,58242.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1725181472201,1.9243,58243.0,58242.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1725181472593,1.9233,58243.0,58242.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1725181472899,1.9293,58243.0,58242.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1725181473295,0.2851,58240.0,58197.0,0.62747]
["bitfinex-derivatives","BTCF0:USTF0",1725181473498,0.2851,58240.0,58211.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725181473499,0.0004,58214.0,58211.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725181473700,0.0004,58214.0,58213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181474199,0.0004,58214.0,58211.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725181474397,0.0004,58214.0,58213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181474998,0.0004,58214.0,58213.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725181475199,0.0004,58214.0,58210.0,0.00444994]
["bitfinex-derivatives","BTCF0:USTF0",1725181475511,0.0004,58211.0,58210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181476001,0.0004,58211.0,58210.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1725181477996,0.0004,58211.0,58210.0,1.11536]
["bitfinex-derivatives","BTCF0:USTF0",1725181478194,0.0004,58211.0,58210.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1725181479998,0.0004,58211.0,58210.0,1.11536]
["bitfinex-derivatives","BTCF0:USTF0",1725181480307,0.0004,58211.0,58210.0,1.27536]
["bitfinex-derivatives","BTCF0:USTF0",1725181481705,0.0004,58211.0,58210.0,0.67981515]
["bitfinex-derivatives","BTCF0:USTF0",1725181482604,0.0004,58211.0,58210.0,1.27981515]
["bitfinex-derivatives","BTCF0:USTF0",1725181483302,0.0004,58211.0,58210.0,1.36572315]
["bitfinex-derivatives","BTCF0:USTF0",1725181483711,0.0004,58211.0,58210.0,1.44302315]
["bitfinex-derivatives","BTCF0:USTF0",1725181485912,0.0004,58211.0,58210.0,1.28302315]
["bitfinex-derivatives","BTCF0:USTF0",1725181486219,0.0004,58211.0,58210.0,1.44302315]
["bitfinex-derivatives","BTCF0:USTF0",1725181486707,0.0004,58211.0,58210.0,1.28302315]
["bitfinex-derivatives","BTCF0:USTF0",1725181486898,0.0004,58211.0,58210.0,1.44302315]
["bitfinex-derivatives","BTCF0:USTF0",1725181488316,0.0004,58211.0,58210.0,0.84302315]
["bitfinex-derivatives","BTCF0:USTF0",1725181489210,0.0004,58211.0,58210.0,0.32766315]
["bitfinex-derivatives","BTCF0:USTF0",1725181489913,0.0004,58211.0,58210.0,0.44791315]
["bitfinex-derivatives","BTCF0:USTF0",1725181498203,0.0004,58211.0,58210.0,0.38791315]
["bitfinex-derivatives","BTCF0:USTF0",1725181498804,0.086307,58211.0,58210.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1725181500517,0.0907189,58211.0,58210.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1725181501115,0.0907189,58211.0,58210.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1725181503622,0.0907189,58211.0,58210.0,0.24907561]
["bitfinex-derivatives","BTCF0:USTF0",1725181504618,0.0907189,58211.0,58210.0,0.19755]
["bitfinex-derivatives","BTCF0:USTF0",1725181505016,0.0907189,58211.0,58206.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181505017,0.80046,58210.0,58206.0,0.05151522]
["bitfinex-derivatives","BTCF0:USTF0",1725181505320,0.80046,58210.0,58192.0,0.08579512]
["bitfinex-derivatives","BTCF0:USTF0",1725181505321,0.085926,58198.0,58197.0,0.05151522]
["bitfinex-derivatives","BTCF0:USTF0",1725181505516,0.085926,58198.0,58196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181505517,0.3612,58198.0,58196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181505711,0.0004,58197.0,58196.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181506220,0.3612,58198.0,58196.0,0.05151522]
["bitfinex-derivatives","BTCF0:USTF0",1725181506522,0.3612,58198.0,58195.0,0.05151522]
["bitfinex-derivatives","BTCF0:USTF0",1725181506725,0.0004,58196.0,58195.0,0.05151522]
["bitfinex-derivatives","BTCF0:USTF0",1725181507314,0.1004,58196.0,58194.0,0.05151522]
["bitfinex-derivatives","BTCF0:USTF0",1725181507623,0.0004,58195.0,58193.0,0.05151522]
["bitfinex-derivatives","BTCF0:USTF0",1725181507826,0.0004,58194.0,58193.0,0.05151522]
["bitfinex-derivatives","BTCF0:USTF0",1725181508029,0.0004,58195.0,58193.0,0.05151522]
["bitfinex-derivatives","BTCF0:USTF0",1725181508426,0.0004,58195.0,58193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181510618,0.0004,58195.0,58194.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725181511921,0.0004,58195.0,58194.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1725181512824,0.1004,58195.0,58194.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1725181515129,0.1004,58195.0,58194.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1725181516931,0.18633,58195.0,58194.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1725181519530,0.18633,58195.0,58189.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725181519531,0.18633,58195.0,58189.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1725181519729,0.1,58191.0,58189.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1725181520031,0.0004,58190.0,58189.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1725181524929,0.5429,58227.0,58189.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1725181524930,0.3608,58216.0,58190.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725181525129,0.1,58213.0,58202.0,0.18592]
["bitfinex-derivatives","BTCF0:USTF0",1725181525428,0.3608,58220.0,58216.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1725181525627,0.36523782,58220.0,58217.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725181525822,0.1,58219.0,58217.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725181526029,0.085903,58214.0,58208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725181526220,0.085903,58214.0,58209.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725181526420,0.085903,58214.0,58210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725181526620,0.1,58211.0,58210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725181527019,0.61536,58211.0,58210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725181528826,0.1,58211.0,58210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725181529631,0.10443557,58211.0,58210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725181530629,0.00443557,58211.0,58210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725181530831,0.085907,58212.0,58210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725181531738,0.0044493,58212.0,58210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725181531927,0.1,58214.0,58210.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725181539145,0.36539124,58215.0,58213.0,0.185904]
["bitfinex-derivatives","BTCF0:USTF0",1725181539446,0.3608,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181539741,0.00025767,58217.0,58216.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1725181539945,0.00025767,58217.0,58216.0,0.186299]
["bitfinex-derivatives","BTCF0:USTF0",1725181541042,0.10025767,58217.0,58216.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725181541946,0.10025767,58217.0,58216.0,0.103469]
["bitfinex-derivatives","BTCF0:USTF0",1725181542439,0.00025767,58217.0,58216.0,0.103469]
["bitfinex-derivatives","BTCF0:USTF0",1725181543346,0.00025767,58217.0,58216.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1725181544839,0.08615567,58217.0,58216.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1725181545847,0.44695567,58217.0,58216.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1725181551546,0.08615567,58217.0,58216.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1725181551742,0.44695567,58217.0,58216.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1725181551947,0.08615567,58217.0,58216.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1725181552153,0.44695567,58217.0,58216.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1725181552649,0.08615567,58217.0,58216.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1725181552845,0.44695567,58217.0,58216.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1725181553046,0.08615567,58217.0,58216.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1725181553249,0.44695567,58217.0,58216.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1725181553849,0.44695567,58217.0,58216.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1725181557453,0.08615567,58217.0,58216.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1725181557652,0.44695567,58217.0,58216.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1725181558361,0.36105767,58217.0,58216.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1725181562250,0.46105767,58217.0,58216.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1725181563761,0.36105767,58217.0,58216.0,0.180759]
["bitfinex-derivatives","BTCF0:USTF0",1725181563959,0.00025767,58217.0,58216.0,0.280759]
["bitfinex-derivatives","BTCF0:USTF0",1725181567864,0.00025767,58217.0,58216.0,0.28527869]
["bitfinex-derivatives","BTCF0:USTF0",1725181568459,0.00025767,58217.0,58216.0,1.40059869]
["bitfinex-derivatives","BTCF0:USTF0",1725181568661,0.085879,58230.0,58224.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1725181568858,0.085879,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181569553,0.185879,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181570765,0.085879,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181572266,0.36521247,58231.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181572462,0.36521247,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181573259,0.36521247,58231.0,58230.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725181574861,0.36521247,58231.0,58230.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1725181575564,0.36521247,58231.0,58230.0,0.203449]
["bitfinex-derivatives","BTCF0:USTF0",1725181575767,0.00025767,58235.0,58234.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725181575957,0.00025767,58235.0,58234.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725181581970,0.00025767,58235.0,58234.0,1.201433]
["bitfinex-derivatives","BTCF0:USTF0",1725181582369,0.00025767,58235.0,58234.0,1.361433]
["bitfinex-derivatives","BTCF0:USTF0",1725181582565,0.3608,58243.0,58242.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725181582770,0.3608,58243.0,58242.0,0.246261]
["bitfinex-derivatives","BTCF0:USTF0",1725181583074,0.36539298,58243.0,58242.0,0.246261]
["bitfinex-derivatives","BTCF0:USTF0",1725181583271,0.36539298,58243.0,58242.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725181586374,0.36539298,58243.0,58242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181588076,0.00459298,58243.0,58242.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1725181588282,0.446657,58245.0,58242.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1725181588675,0.3608,58245.0,58244.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725181588871,0.3608,58245.0,58244.0,0.246258]
["bitfinex-derivatives","BTCF0:USTF0",1725181589086,0.00025767,58248.0,58244.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725181589382,0.00025767,58248.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181589583,0.00025767,58248.0,58247.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725181589889,0.00025767,58248.0,58247.0,0.246254]
["bitfinex-derivatives","BTCF0:USTF0",1725181593585,0.00025767,58248.0,58247.0,0.254734]
["bitfinex-derivatives","BTCF0:USTF0",1725181596789,0.00025767,58248.0,58247.0,0.094734]
["bitfinex-derivatives","BTCF0:USTF0",1725181596991,0.00025767,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181596992,1.36114967,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181597187,1.40874967,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181597898,1.49460167,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181598094,1.40874967,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181599588,1.24874967,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181599902,1.40874967,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181601698,1.76954967,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181602201,0.65450967,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181602398,1.00954967,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181602597,1.85540167,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181602799,1.91540167,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181604500,1.82954967,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181604697,1.16954967,58248.0,58247.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1725181606405,0.171716,58244.0,58243.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1725181606705,0.512116,58244.0,58243.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1725181606903,1.627196,58244.0,58243.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1725181609601,2.348796,58244.0,58243.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1725181610599,1.627196,58244.0,58243.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1725181610804,2.348796,58244.0,58243.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1725181611510,1.627196,58244.0,58243.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1725181612302,2.348796,58244.0,58243.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1725181614815,1.627196,58244.0,58243.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1725181615114,2.348796,58244.0,58243.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1725181615413,2.634296,58244.0,58243.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1725181615802,2.634296,58244.0,58243.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1725181616217,2.574296,58244.0,58243.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1725181618115,2.57876285,58244.0,58243.0,0.09786]
["bitfinex-derivatives","BTCF0:USTF0",1725181618510,2.57876285,58244.0,58243.0,0.08748991]
["bitfinex-derivatives","BTCF0:USTF0",1725181618709,2.57876285,58244.0,58243.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1725181618909,2.57876285,58244.0,58243.0,0.00461492]
["bitfinex-derivatives","BTCF0:USTF0",1725181619108,0.085867,58238.0,58229.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1725181619313,0.647067,58238.0,58229.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1725181619517,0.647067,58238.0,58226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181619518,1.762187,58238.0,58226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181619719,1.848054,58238.0,58224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181620314,1.248054,58238.0,58224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181620916,1.848054,58238.0,58224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181621314,1.248054,58238.0,58224.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181621511,1.248054,58238.0,58221.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725181621815,1.248054,58238.0,58219.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725181621816,2.243554,58238.0,58222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181626113,0.085882,58228.0,58227.0,0.08925767]
["bitfinex-derivatives","BTCF0:USTF0",1725181626313,0.447082,58228.0,58227.0,0.08925767]
["bitfinex-derivatives","BTCF0:USTF0",1725181629822,0.3612,58228.0,58227.0,0.18925767]
["bitfinex-derivatives","BTCF0:USTF0",1725181630520,0.3612,58228.0,58227.0,0.20642767]
["bitfinex-derivatives","BTCF0:USTF0",1725181631122,0.36566738,58228.0,58227.0,0.20642767]
["bitfinex-derivatives","BTCF0:USTF0",1725181639634,0.00486738,58228.0,58227.0,0.20642767]
["bitfinex-derivatives","BTCF0:USTF0",1725181639932,0.36566738,58228.0,58227.0,0.10642767]
["bitfinex-derivatives","BTCF0:USTF0",1725181641520,0.46566738,58228.0,58227.0,0.10642767]
["bitfinex-derivatives","BTCF0:USTF0",1725181641723,0.55154938,58228.0,58227.0,0.10642767]
["bitfinex-derivatives","BTCF0:USTF0",1725181641926,0.63743138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181642127,0.69743138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181642633,0.63743138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181643319,0.68743138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181643535,0.63743138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181643734,0.68743138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181644633,0.63743138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181645227,0.92293138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181645834,0.97293138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181646234,0.97672138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181646437,0.92672138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181647739,1.28752138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181649441,0.56592138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181649641,1.28752138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181655236,1.29752138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181655541,0.57592138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181655742,1.29752138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181656830,1.28752138,58228.0,58227.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1725181657532,1.28752138,58228.0,58227.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1725181658844,0.91613938,58228.0,58227.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1725181659732,0.91613938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181665350,0.81613938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181665656,0.83025738,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181667950,0.91613938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181669648,1.02613938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181671648,0.91613938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181672661,0.96613938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181675561,1.25163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181677775,1.20163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181678270,1.30163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181687781,1.20163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181687970,1.25163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181688172,1.20163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181688477,1.25163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181689176,1.15163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181689372,1.20163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181693382,1.28163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181693675,1.20163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181694586,1.10163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181695092,1.20163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181695289,0.91613938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181697284,1.00613938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181697786,0.91613938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181702399,0.95613938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181705601,1.24163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181706902,0.52003938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181707096,1.24163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181707803,0.52003938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181708101,1.24163938,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181714207,0.73025738,58228.0,58227.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1725181718604,0.73025738,58228.0,58227.0,0.142723]
["bitfinex-derivatives","BTCF0:USTF0",1725181718911,0.73025738,58228.0,58227.0,1.257963]
["bitfinex-derivatives","BTCF0:USTF0",1725181719205,0.36945738,58228.0,58227.0,1.257963]
["bitfinex-derivatives","BTCF0:USTF0",1725181720409,0.29455738,58228.0,58227.0,1.257963]
["bitfinex-derivatives","BTCF0:USTF0",1725181721903,0.00025767,58233.0,58231.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725181722099,0.00025767,58233.0,58232.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1725181722304,0.00465324,58233.0,58232.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1725181722502,0.00025767,58233.0,58232.0,1.301436]
["bitfinex-derivatives","BTCF0:USTF0",1725181727106,0.00025767,58233.0,58232.0,1.30596722]
["bitfinex-derivatives","BTCF0:USTF0",1725181727609,0.00025767,58233.0,58232.0,1.66676722]
["bitfinex-derivatives","BTCF0:USTF0",1725181728016,0.18613167,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181730417,0.18613167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181733915,0.90773167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181734720,0.18613167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181735117,0.90773167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181736208,1.01773167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181737209,2.40839167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181741421,1.80839167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181742819,1.08679167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181743019,1.80839167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181745324,1.29323167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181747224,0.57163167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181747430,1.40323167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181752135,0.68163167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181752340,1.40323167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181753437,0.68163167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181753630,1.40323167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181756534,1.30323167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181756840,1.03185767,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181757334,0.82185767,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181758239,0.95773167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181760238,1.24323167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181764540,1.19323167,58233.0,58232.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1725181765736,1.19323167,58233.0,58232.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1725181768037,0.47163167,58233.0,58232.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1725181768243,1.09323167,58233.0,58232.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1725181768435,1.19323167,58233.0,58232.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1725181768635,1.20323167,58233.0,58232.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1725181769048,0.48163167,58233.0,58232.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1725181769342,1.20323167,58233.0,58232.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1725181770441,0.82185767,58233.0,58232.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1725181773541,0.46105767,58233.0,58232.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1725181775143,0.36105767,58233.0,58232.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1725181776240,0.36105767,58233.0,58232.0,0.122636]
["bitfinex-derivatives","BTCF0:USTF0",1725181777149,0.36105767,58233.0,58232.0,0.637796]
["bitfinex-derivatives","BTCF0:USTF0",1725181777336,0.36105767,58233.0,58232.0,1.237796]
["bitfinex-derivatives","BTCF0:USTF0",1725181778433,0.44933559,58233.0,58232.0,1.237796]
["bitfinex-derivatives","BTCF0:USTF0",1725181778645,0.08853559,58233.0,58232.0,1.237796]
["bitfinex-derivatives","BTCF0:USTF0",1725181781344,0.08853559,58233.0,58232.0,0.637796]
["bitfinex-derivatives","BTCF0:USTF0",1725181783649,0.00025767,58233.0,58232.0,0.637796]
["bitfinex-derivatives","BTCF0:USTF0",1725181783946,0.08853559,58233.0,58232.0,0.637796]
["bitfinex-derivatives","BTCF0:USTF0",1725181784153,0.00025767,58233.0,58232.0,1.237796]
["bitfinex-derivatives","BTCF0:USTF0",1725181784555,0.00025767,58233.0,58232.0,1.598596]
["bitfinex-derivatives","BTCF0:USTF0",1725181785457,0.1,58247.0,58241.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725181785760,0.36635301,58242.0,58241.0,0.186263]
["bitfinex-derivatives","BTCF0:USTF0",1725181786050,0.3608,58249.0,58245.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1725181786253,0.3608,58249.0,58248.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725181787045,0.3608,58249.0,58248.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725181788944,0.36635887,58249.0,58248.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725181789450,0.36635887,58249.0,58248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725181791050,0.46635887,58249.0,58248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725181792756,0.10555887,58249.0,58248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725181792952,0.46635887,58249.0,58248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725181793651,0.55463679,58249.0,58248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725181793849,0.46635887,58249.0,58248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725181796053,0.55463679,58249.0,58248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725181797960,0.46635887,58249.0,58248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725181799457,0.60220987,58249.0,58248.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725181800056,1.99310087,58249.0,58248.0,0.01784636]
["bitfinex-derivatives","BTCF0:USTF0",1725181800253,2.27860087,58249.0,58248.0,0.01784636]
["bitfinex-derivatives","BTCF0:USTF0",1725181800456,2.36687879,58249.0,58248.0,0.00112173]
["bitfinex-derivatives","BTCF0:USTF0",1725181800645,2.36687879,58249.0,58241.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725181800646,0.2855,58247.0,58241.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725181800846,0.2855,58247.0,58225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725181800847,0.7467,58242.0,58225.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725181801054,0.4608,58228.0,58220.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725181801372,0.4608,58228.0,58222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181803757,0.3608,58228.0,58222.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181804262,0.3608,58228.0,58220.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1725181804562,0.0004,58221.0,58220.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1725181806052,0.0004,58221.0,58220.0,0.72498]
["bitfinex-derivatives","BTCF0:USTF0",1725181806760,0.0004,58221.0,58220.0,0.73872]
["bitfinex-derivatives","BTCF0:USTF0",1725181808565,0.0004,58221.0,58220.0,0.824614]
["bitfinex-derivatives","BTCF0:USTF0",1725181808764,0.0004,58221.0,58220.0,0.838354]
["bitfinex-derivatives","BTCF0:USTF0",1725181809265,0.0004,58221.0,58220.0,0.340244]
["bitfinex-derivatives","BTCF0:USTF0",1725181810769,0.0004,58221.0,58220.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1725181810959,0.0004,58221.0,58220.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1725181811264,0.086292,58221.0,58220.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1725181816862,0.0004,58221.0,58220.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1725181817566,0.0004,58221.0,58220.0,0.130544]
["bitfinex-derivatives","BTCF0:USTF0",1725181821476,0.0004,58221.0,58220.0,0.645824]
["bitfinex-derivatives","BTCF0:USTF0",1725181822564,0.0004,58221.0,58220.0,0.65145933]
["bitfinex-derivatives","BTCF0:USTF0",1725181823978,0.0004,58221.0,58220.0,1.25145933]
["bitfinex-derivatives","BTCF0:USTF0",1725181826369,0.0004,58221.0,58220.0,1.35145933]
["bitfinex-derivatives","BTCF0:USTF0",1725181831395,0.0004,58221.0,58220.0,0.75145933]
["bitfinex-derivatives","BTCF0:USTF0",1725181832290,0.0004,58221.0,58220.0,0.65145933]
["bitfinex-derivatives","BTCF0:USTF0",1725181832485,0.0004,58221.0,58220.0,0.75145933]
["bitfinex-derivatives","BTCF0:USTF0",1725181832690,0.0004,58221.0,58220.0,0.23617933]
["bitfinex-derivatives","BTCF0:USTF0",1725181836302,0.0004,58221.0,58220.0,0.22243933]
["bitfinex-derivatives","BTCF0:USTF0",1725181836601,0.0004,58221.0,58220.0,0.73771933]
["bitfinex-derivatives","BTCF0:USTF0",1725181837301,0.0004,58221.0,58220.0,0.22243933]
["bitfinex-derivatives","BTCF0:USTF0",1725181838000,0.00545262,58232.0,58220.0,1.25182533]
["bitfinex-derivatives","BTCF0:USTF0",1725181838190,0.3608,58235.0,58230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181838394,0.3608,58235.0,58230.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725181839700,0.3608,58235.0,58230.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1725181839897,0.3664109,58235.0,58230.0,0.186279]
["bitfinex-derivatives","BTCF0:USTF0",1725181840289,0.3664109,58235.0,58230.0,0.246279]
["bitfinex-derivatives","BTCF0:USTF0",1725181840798,0.3608,58242.0,58230.0,0.246279]
["bitfinex-derivatives","BTCF0:USTF0",1725181842700,0.085863,58241.0,58230.0,0.246279]
["bitfinex-derivatives","BTCF0:USTF0",1725181843611,0.00557686,58236.0,58230.0,0.246279]
["bitfinex-derivatives","BTCF0:USTF0",1725181843998,0.00557686,58236.0,58230.0,0.2519014]
["bitfinex-derivatives","BTCF0:USTF0",1725181848403,0.085863,58241.0,58230.0,0.2519014]
["bitfinex-derivatives","BTCF0:USTF0",1725181849310,0.085863,58241.0,58230.0,1.3671014]
["bitfinex-derivatives","BTCF0:USTF0",1725181850403,0.00546184,58238.0,58230.0,1.3671014]
["bitfinex-derivatives","BTCF0:USTF0",1725181851411,0.00546184,58238.0,58230.0,1.3808314]
["bitfinex-derivatives","BTCF0:USTF0",1725181854202,0.00546184,58238.0,58230.0,0.8656314]
["bitfinex-derivatives","BTCF0:USTF0",1725181854810,0.3608,58242.0,58230.0,0.8656314]
["bitfinex-derivatives","BTCF0:USTF0",1725181858214,0.3608,58242.0,58230.0,1.2264314]
["bitfinex-derivatives","BTCF0:USTF0",1725181858513,0.36645118,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181862317,0.36645118,58242.0,58241.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725181863717,0.36645118,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181863906,0.96739218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181864111,1.01539218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181865816,1.37619218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181866225,0.86111218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181868014,0.13951218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181868222,0.86111218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181870726,0.13951218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181870921,0.86111218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181871131,0.13951218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181871317,0.86111218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181873014,0.13951218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181873227,0.86111218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181874929,0.13951218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181875225,0.86111218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181875422,0.13951218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181875628,0.86111218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181875829,0.13951218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181876029,0.86111218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181878028,0.13951218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181878224,0.86111218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181882027,0.13951218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181882434,0.86111218,58242.0,58241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181882837,0.085871,58235.0,58234.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1725181883136,0.55547847,58235.0,58234.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1725181883438,0.55547847,58235.0,58232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181883439,0.068703,58234.0,58232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181883630,0.3612,58233.0,58232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181884124,0.447074,58233.0,58230.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1725181884331,0.0004,58231.0,58230.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1725181885235,0.0004,58231.0,58230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181887331,0.3612,58231.0,58230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181888232,0.37493,58231.0,58230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181891837,0.01413,58231.0,58230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181899255,0.01413,58231.0,58230.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725181904148,0.01413,58231.0,58230.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725181905450,0.085879,58230.0,58227.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725181905660,0.0004,58228.0,58227.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725181906549,0.0004,58228.0,58227.0,0.01963767]
["bitfinex-derivatives","BTCF0:USTF0",1725181918757,0.01413,58228.0,58227.0,0.01963767]
["bitfinex-derivatives","BTCF0:USTF0",1725181919158,0.100012,58228.0,58227.0,0.01963767]
["bitfinex-derivatives","BTCF0:USTF0",1725181923666,0.460812,58228.0,58227.0,0.01963767]
["bitfinex-derivatives","BTCF0:USTF0",1725181924657,0.100012,58228.0,58227.0,0.01963767]
["bitfinex-derivatives","BTCF0:USTF0",1725181924966,0.460812,58228.0,58227.0,0.01963767]
["bitfinex-derivatives","BTCF0:USTF0",1725181925469,0.560812,58228.0,58227.0,0.01963767]
["bitfinex-derivatives","BTCF0:USTF0",1725181932169,0.560812,58228.0,58227.0,0.04023767]
["bitfinex-derivatives","BTCF0:USTF0",1725181933667,0.200012,58228.0,58227.0,0.04023767]
["bitfinex-derivatives","BTCF0:USTF0",1725181933868,0.37493,58228.0,58227.0,0.14023767]
["bitfinex-derivatives","BTCF0:USTF0",1725181934065,0.37493,58228.0,58227.0,0.15725767]
["bitfinex-derivatives","BTCF0:USTF0",1725181935865,0.37493,58228.0,58227.0,0.20295767]
["bitfinex-derivatives","BTCF0:USTF0",1725181939769,0.01413,58228.0,58227.0,0.20295767]
["bitfinex-derivatives","BTCF0:USTF0",1725181939961,0.37493,58228.0,58227.0,0.20295767]
["bitfinex-derivatives","BTCF0:USTF0",1725181940367,0.37493,58228.0,58227.0,0.28884067]
["bitfinex-derivatives","BTCF0:USTF0",1725181940572,0.01413,58228.0,58227.0,0.28884067]
["bitfinex-derivatives","BTCF0:USTF0",1725181941173,0.01413,58228.0,58227.0,0.80408067]
["bitfinex-derivatives","BTCF0:USTF0",1725181941675,0.01413,58228.0,58227.0,1.40408067]
["bitfinex-derivatives","BTCF0:USTF0",1725181941972,0.00541606,58235.0,58234.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725181942277,0.446664,58240.0,58236.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725181942476,0.446664,58240.0,58237.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1725181942864,0.446664,58240.0,58237.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1725181943174,0.3608,58240.0,58237.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1725181943681,0.01373,58239.0,58237.0,0.235168]
["bitfinex-derivatives","BTCF0:USTF0",1725181944067,0.00580085,58238.0,58237.0,0.248898]
["bitfinex-derivatives","BTCF0:USTF0",1725181944269,0.00025767,58238.0,58237.0,0.248898]
["bitfinex-derivatives","BTCF0:USTF0",1725181944565,0.18612467,58238.0,58237.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1725181948272,0.18612467,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181955680,0.90772467,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181956079,1.02772467,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181956380,2.22871167,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181957276,1.62871167,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181957679,1.52871167,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181957982,1.64271167,58238.0,58237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725181958577,1.65571167,58238.0,58237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725181959784,0.93411167,58238.0,58237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725181959984,1.65571167,58238.0,58237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725181960672,1.94101167,58238.0,58237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725181962283,1.42589167,58238.0,58237.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725181966684,0.085882,58228.0,58227.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725181966886,0.546682,58228.0,58227.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725181967193,0.547082,58228.0,58227.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725181968081,0.682964,58228.0,58227.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725181969187,0.688964,58228.0,58227.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725181970689,0.97989079,58228.0,58227.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725181972091,0.97989079,58228.0,58227.0,0.01967767]
["bitfinex-derivatives","BTCF0:USTF0",1725181973496,1.34069079,58228.0,58227.0,0.01967767]
["bitfinex-derivatives","BTCF0:USTF0",1725181976989,0.61909079,58228.0,58227.0,0.01967767]
["bitfinex-derivatives","BTCF0:USTF0",1725181977189,1.34069079,58228.0,58227.0,0.01967767]
["bitfinex-derivatives","BTCF0:USTF0",1725181979796,1.34069079,58228.0,58227.0,0.03671767]
["bitfinex-derivatives","BTCF0:USTF0",1725181980795,0.61909079,58228.0,58227.0,0.03671767]
["bitfinex-derivatives","BTCF0:USTF0",1725181981003,1.34069079,58228.0,58227.0,0.03671767]
["bitfinex-derivatives","BTCF0:USTF0",1725181983902,1.19069079,58228.0,58227.0,0.03671767]
["bitfinex-derivatives","BTCF0:USTF0",1725181984094,0.73362679,58228.0,58227.0,0.03671767]
["bitfinex-derivatives","BTCF0:USTF0",1725181984705,0.73362679,58228.0,58227.0,0.08251767]
["bitfinex-derivatives","BTCF0:USTF0",1725181986613,0.73362679,58228.0,58227.0,0.59775767]
["bitfinex-derivatives","BTCF0:USTF0",1725181986802,0.73362679,58228.0,58227.0,1.28364067]
["bitfinex-derivatives","BTCF0:USTF0",1725181987211,0.73362679,58228.0,58227.0,1.30424067]
["bitfinex-derivatives","BTCF0:USTF0",1725181987516,0.73362679,58228.0,58227.0,0.70424067]
["bitfinex-derivatives","BTCF0:USTF0",1725181987815,0.73362679,58228.0,58227.0,0.18900067]
["bitfinex-derivatives","BTCF0:USTF0",1725181989015,0.01202679,58228.0,58227.0,0.18900067]
["bitfinex-derivatives","BTCF0:USTF0",1725181989910,0.2859,58229.0,58228.0,0.601082]
["bitfinex-derivatives","BTCF0:USTF0",1725181990108,0.005488,58231.0,58229.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725181990304,0.085871,58236.0,58230.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725181990514,0.085871,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725181990815,0.085871,58236.0,58234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181992007,0.00025767,58238.0,58234.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725181992207,0.00025767,58238.0,58237.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725181992616,0.08612467,58238.0,58237.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725181993115,0.09174606,58238.0,58237.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1725181993506,0.00587906,58238.0,58237.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1725181994723,0.00587906,58238.0,58237.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725181995017,0.01887906,58238.0,58237.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725181995522,0.02987906,58238.0,58237.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725181998519,0.02987906,58238.0,58237.0,0.188268]
["bitfinex-derivatives","BTCF0:USTF0",1725181998719,0.02987906,58238.0,58237.0,1.303388]
["bitfinex-derivatives","BTCF0:USTF0",1725181999520,0.04360906,58238.0,58237.0,1.303388]
["bitfinex-derivatives","BTCF0:USTF0",1725182001122,0.04360906,58238.0,58237.0,0.703388]
["bitfinex-derivatives","BTCF0:USTF0",1725182001520,0.04360906,58238.0,58237.0,1.303388]
["bitfinex-derivatives","BTCF0:USTF0",1725182005418,0.04360906,58238.0,58237.0,0.703388]
["bitfinex-derivatives","BTCF0:USTF0",1725182007230,0.03798767,58238.0,58237.0,0.703388]
["bitfinex-derivatives","BTCF0:USTF0",1725182008726,0.03798767,58238.0,58237.0,1.303388]
["bitfinex-derivatives","BTCF0:USTF0",1725182009323,0.03798767,58238.0,58237.0,0.703388]
["bitfinex-derivatives","BTCF0:USTF0",1725182010621,0.03798767,58238.0,58237.0,0.717118]
["bitfinex-derivatives","BTCF0:USTF0",1725182010829,0.03798767,58238.0,58237.0,1.077918]
["bitfinex-derivatives","BTCF0:USTF0",1725182011226,0.03798767,58238.0,58237.0,1.094958]
["bitfinex-derivatives","BTCF0:USTF0",1725182012128,0.03798767,58238.0,58237.0,1.108688]
["bitfinex-derivatives","BTCF0:USTF0",1725182013231,0.03798767,58238.0,58237.0,0.593568]
["bitfinex-derivatives","BTCF0:USTF0",1725182013728,0.03798767,58238.0,58237.0,0.607298]
["bitfinex-derivatives","BTCF0:USTF0",1725182017638,0.03798767,58238.0,58237.0,0.507298]
["bitfinex-derivatives","BTCF0:USTF0",1725182017936,0.03798767,58238.0,58237.0,0.607298]
["bitfinex-derivatives","BTCF0:USTF0",1725182020430,0.03798767,58238.0,58237.0,0.627898]
["bitfinex-derivatives","BTCF0:USTF0",1725182022031,0.03798767,58238.0,58237.0,0.267098]
["bitfinex-derivatives","BTCF0:USTF0",1725182023433,0.03198767,58238.0,58237.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1725182025036,0.03098767,58238.0,58237.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1725182027142,0.03298767,58238.0,58237.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1725182027935,0.01398767,58238.0,58237.0,0.284548]
["bitfinex-derivatives","BTCF0:USTF0",1725182028144,0.03298767,58238.0,58237.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1725182030337,0.02398767,58238.0,58237.0,0.285548]
["bitfinex-derivatives","BTCF0:USTF0",1725182030537,0.03198767,58238.0,58237.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1725182031433,0.03398767,58238.0,58237.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1725182031637,0.03398767,58238.0,58237.0,0.647348]
["bitfinex-derivatives","BTCF0:USTF0",1725182032344,0.03198767,58238.0,58237.0,0.647348]
["bitfinex-derivatives","BTCF0:USTF0",1725182032842,0.02898767,58238.0,58237.0,0.647348]
["bitfinex-derivatives","BTCF0:USTF0",1725182034536,0.02098767,58238.0,58237.0,0.646348]
["bitfinex-derivatives","BTCF0:USTF0",1725182034741,0.02598767,58238.0,58237.0,0.646348]
["bitfinex-derivatives","BTCF0:USTF0",1725182036541,0.02598767,58238.0,58237.0,0.285548]
["bitfinex-derivatives","BTCF0:USTF0",1725182036749,0.02598767,58238.0,58237.0,0.646348]
["bitfinex-derivatives","BTCF0:USTF0",1725182045953,0.02598767,58238.0,58237.0,0.546348]
["bitfinex-derivatives","BTCF0:USTF0",1725182046151,0.02598767,58238.0,58237.0,0.646348]
["bitfinex-derivatives","BTCF0:USTF0",1725182051652,0.02598767,58238.0,58237.0,0.285548]
["bitfinex-derivatives","BTCF0:USTF0",1725182051847,0.02598767,58238.0,58237.0,0.646348]
["bitfinex-derivatives","BTCF0:USTF0",1725182054752,0.01898767,58238.0,58237.0,0.651348]
["bitfinex-derivatives","BTCF0:USTF0",1725182055863,0.01898767,58238.0,58237.0,0.647348]
["bitfinex-derivatives","BTCF0:USTF0",1725182056159,0.01398767,58238.0,58237.0,0.647348]
["bitfinex-derivatives","BTCF0:USTF0",1725182056360,0.01498767,58238.0,58237.0,0.653348]
["bitfinex-derivatives","BTCF0:USTF0",1725182057356,0.01498767,58238.0,58237.0,0.647348]
["bitfinex-derivatives","BTCF0:USTF0",1725182057357,0.01398767,58238.0,58237.0,0.647348]
["bitfinex-derivatives","BTCF0:USTF0",1725182057663,0.01398767,58238.0,58237.0,0.548348]
["bitfinex-derivatives","BTCF0:USTF0",1725182057853,0.01398767,58238.0,58237.0,0.648348]
["bitfinex-derivatives","BTCF0:USTF0",1725182058051,0.01398767,58238.0,58237.0,0.647348]
["bitfinex-derivatives","BTCF0:USTF0",1725182058858,0.01398767,58238.0,58237.0,0.646348]
["bitfinex-derivatives","BTCF0:USTF0",1725182059764,0.01598767,58238.0,58237.0,0.646348]
["bitfinex-derivatives","BTCF0:USTF0",1725182060754,0.01598767,58238.0,58237.0,0.645348]
["bitfinex-derivatives","BTCF0:USTF0",1725182061663,0.01398767,58238.0,58237.0,0.647348]
["bitfinex-derivatives","BTCF0:USTF0",1725182061864,0.01798767,58238.0,58237.0,0.647348]
["bitfinex-derivatives","BTCF0:USTF0",1725182063161,0.01498767,58238.0,58237.0,0.647348]
["bitfinex-derivatives","BTCF0:USTF0",1725182063355,0.01498767,58238.0,58237.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1725182063658,0.01498767,58238.0,58237.0,0.56148]
["bitfinex-derivatives","BTCF0:USTF0",1725182064753,0.01698767,58238.0,58237.0,0.55948]
["bitfinex-derivatives","BTCF0:USTF0",1725182064958,0.10285467,58238.0,58237.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1725182065161,0.10285467,58238.0,58237.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1725182066161,0.10185467,58238.0,58237.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1725182066360,0.10585467,58238.0,58237.0,0.19868]
["bitfinex-derivatives","BTCF0:USTF0",1725182074564,0.10585467,58238.0,58237.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1725182075160,0.10585467,58238.0,58237.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1725182076767,0.10585467,58238.0,58237.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1725182077268,0.10585467,58238.0,58237.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1725182094896,0.01998767,58238.0,58237.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1725182104901,0.01998767,58238.0,58237.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1725182105394,0.01998767,58238.0,58237.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1725182107400,0.01998767,58238.0,58237.0,0.236958]
["bitfinex-derivatives","BTCF0:USTF0",1725182110701,0.01998767,58238.0,58237.0,0.2424345]
["bitfinex-derivatives","BTCF0:USTF0",1725182113714,0.01998767,58238.0,58237.0,0.6032345]
["bitfinex-derivatives","BTCF0:USTF0",1725182114413,0.01998767,58238.0,58237.0,0.2424345]
["bitfinex-derivatives","BTCF0:USTF0",1725182114613,0.01998767,58238.0,58237.0,0.6032345]
["bitfinex-derivatives","BTCF0:USTF0",1725182114805,0.01998767,58238.0,58237.0,0.2424345]
["bitfinex-derivatives","BTCF0:USTF0",1725182115010,0.01998767,58238.0,58237.0,0.6032345]
["bitfinex-derivatives","BTCF0:USTF0",1725182117612,0.01998767,58238.0,58237.0,0.2424345]
["bitfinex-derivatives","BTCF0:USTF0",1725182117919,0.01998767,58238.0,58237.0,0.6032345]
["bitfinex-derivatives","BTCF0:USTF0",1725182119614,0.01998767,58238.0,58237.0,0.5549345]
["bitfinex-derivatives","BTCF0:USTF0",1725182120910,0.01998767,58238.0,58237.0,0.5686645]
["bitfinex-derivatives","BTCF0:USTF0",1725182121414,0.01998767,58238.0,58237.0,0.5233645]
["bitfinex-derivatives","BTCF0:USTF0",1725182122014,0.01998767,58238.0,58237.0,0.5370945]
["bitfinex-derivatives","BTCF0:USTF0",1725182126613,0.01998767,58238.0,58237.0,0.5508245]
["bitfinex-derivatives","BTCF0:USTF0",1725182127514,0.3608,58250.0,58237.0,0.5508245]
["bitfinex-derivatives","BTCF0:USTF0",1725182127515,0.179645,58253.0,58237.0,1.5800765]
["bitfinex-derivatives","BTCF0:USTF0",1725182127721,0.179645,58253.0,58252.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725182128524,0.131345,58253.0,58252.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725182128816,0.13682812,58253.0,58252.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725182129213,0.13882812,58253.0,58252.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725182129922,0.14382812,58253.0,58252.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725182130831,0.05798312,58253.0,58252.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725182131017,0.05798312,58253.0,58252.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1725182131924,0.05598312,58253.0,58252.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1725182132126,0.06398312,58253.0,58252.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1725182132717,0.06398312,58253.0,58252.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1725182133026,0.06398312,58253.0,58252.0,0.205276]
["bitfinex-derivatives","BTCF0:USTF0",1725182138232,0.01848312,58253.0,58252.0,0.205276]
["bitfinex-derivatives","BTCF0:USTF0",1725182142134,0.013,58253.0,58252.0,0.205276]
["bitfinex-derivatives","BTCF0:USTF0",1725182142437,0.02351,58253.0,58252.0,0.205276]
["bitfinex-derivatives","BTCF0:USTF0",1725182144139,0.02351,58253.0,58252.0,0.566076]
["bitfinex-derivatives","BTCF0:USTF0",1725182145636,0.02351,58253.0,58252.0,0.57150422]
["bitfinex-derivatives","BTCF0:USTF0",1725182151235,0.01051,58253.0,58252.0,0.59210422]
["bitfinex-derivatives","BTCF0:USTF0",1725182151544,0.00025767,58258.0,58257.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725182151745,0.00025767,58258.0,58257.0,0.560769]
["bitfinex-derivatives","BTCF0:USTF0",1725182153239,0.00525767,58258.0,58257.0,0.561769]
["bitfinex-derivatives","BTCF0:USTF0",1725182154446,0.00625767,58258.0,58257.0,0.562769]
["bitfinex-derivatives","BTCF0:USTF0",1725182156444,0.00625767,58258.0,58257.0,0.582149]
["bitfinex-derivatives","BTCF0:USTF0",1725182162756,0.00625767,58258.0,58257.0,0.221349]
["bitfinex-derivatives","BTCF0:USTF0",1725182162953,0.00625767,58258.0,58257.0,0.582149]
["bitfinex-derivatives","BTCF0:USTF0",1725182165449,0.00625767,58258.0,58257.0,0.595879]
["bitfinex-derivatives","BTCF0:USTF0",1725182167355,0.00625767,58258.0,58257.0,0.235079]
["bitfinex-derivatives","BTCF0:USTF0",1725182167555,0.00625767,58258.0,58257.0,0.595879]
["bitfinex-derivatives","BTCF0:USTF0",1725182168359,0.00625767,58258.0,58257.0,0.252089]
["bitfinex-derivatives","BTCF0:USTF0",1725182168652,0.00625767,58258.0,58257.0,0.612889]
["bitfinex-derivatives","BTCF0:USTF0",1725182168850,0.00625767,58258.0,58257.0,0.252089]
["bitfinex-derivatives","BTCF0:USTF0",1725182169074,0.00625767,58258.0,58257.0,0.612889]
["bitfinex-derivatives","BTCF0:USTF0",1725182169849,0.00625767,58258.0,58257.0,0.252089]
["bitfinex-derivatives","BTCF0:USTF0",1725182170047,0.00625767,58258.0,58257.0,0.612889]
["bitfinex-derivatives","BTCF0:USTF0",1725182170252,0.00625767,58258.0,58257.0,0.252089]
["bitfinex-derivatives","BTCF0:USTF0",1725182170547,0.00625767,58258.0,58257.0,0.612889]
["bitfinex-derivatives","BTCF0:USTF0",1725182172661,0.00625767,58258.0,58257.0,0.252089]
["bitfinex-derivatives","BTCF0:USTF0",1725182172847,0.00625767,58258.0,58257.0,0.626619]
["bitfinex-derivatives","BTCF0:USTF0",1725182173453,0.00625767,58258.0,58257.0,0.265819]
["bitfinex-derivatives","BTCF0:USTF0",1725182173855,0.00625767,58258.0,58257.0,0.626619]
["bitfinex-derivatives","BTCF0:USTF0",1725182174667,0.00625767,58258.0,58257.0,0.265819]
["bitfinex-derivatives","BTCF0:USTF0",1725182174858,0.00625767,58258.0,58257.0,0.626619]
["bitfinex-derivatives","BTCF0:USTF0",1725182176759,0.09447958,58258.0,58257.0,0.626619]
["bitfinex-derivatives","BTCF0:USTF0",1725182177459,0.09447958,58258.0,58257.0,0.265819]
["bitfinex-derivatives","BTCF0:USTF0",1725182177661,0.09447958,58258.0,58257.0,0.626619]
["bitfinex-derivatives","BTCF0:USTF0",1725182180656,0.09447958,58258.0,58257.0,0.265819]
["bitfinex-derivatives","BTCF0:USTF0",1725182180856,0.09447958,58258.0,58257.0,0.626619]
["bitfinex-derivatives","BTCF0:USTF0",1725182181462,0.09447958,58258.0,58257.0,0.265819]
["bitfinex-derivatives","BTCF0:USTF0",1725182181662,0.09447958,58258.0,58257.0,0.626619]
["bitfinex-derivatives","BTCF0:USTF0",1725182182260,0.09447958,58258.0,58257.0,0.265819]
["bitfinex-derivatives","BTCF0:USTF0",1725182182863,0.09447958,58258.0,58257.0,0.626619]
["bitfinex-derivatives","BTCF0:USTF0",1725182183768,0.00625767,58258.0,58257.0,0.626619]
["bitfinex-derivatives","BTCF0:USTF0",1725182183963,0.00625767,58258.0,58257.0,0.265819]
["bitfinex-derivatives","BTCF0:USTF0",1725182184192,0.00625767,58258.0,58257.0,0.626619]
["bitfinex-derivatives","BTCF0:USTF0",1725182185088,0.00625767,58258.0,58257.0,0.265819]
["bitfinex-derivatives","BTCF0:USTF0",1725182185394,0.00625767,58258.0,58257.0,0.165819]
["bitfinex-derivatives","BTCF0:USTF0",1725182185696,0.00625767,58258.0,58257.0,0.265819]
["bitfinex-derivatives","BTCF0:USTF0",1725182186084,0.00625767,58258.0,58257.0,0.17998]
["bitfinex-derivatives","BTCF0:USTF0",1725182186484,0.00625767,58258.0,58257.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1725182186698,0.05305767,58258.0,58257.0,0.07998]
["bitfinex-derivatives","BTCF0:USTF0",1725182186887,0.05305767,58258.0,58257.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1725182187393,0.10015767,58258.0,58257.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1725182187785,0.18599467,58258.0,58257.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1725182188985,0.18099467,58258.0,58257.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1725182190389,0.18099467,58258.0,58257.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1725182190595,0.18099467,58258.0,58257.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1725182194192,0.18099467,58258.0,58257.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1725182194693,0.18099467,58258.0,58257.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1725182194900,0.18099467,58258.0,58257.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1725182195903,0.18099467,58258.0,58257.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1725182196090,0.18099467,58258.0,58257.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1725182196689,0.18099467,58258.0,58257.0,0.46137]
["bitfinex-derivatives","BTCF0:USTF0",1725182197093,0.18099467,58258.0,58257.0,0.56137]
["bitfinex-derivatives","BTCF0:USTF0",1725182202703,0.18099467,58258.0,58257.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1725182221706,0.13419467,58258.0,58257.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1725182232724,0.08709467,58258.0,58257.0,0.20057]
["bitfinex-derivatives","BTCF0:USTF0",1725182232936,0.00125767,58258.0,58257.0,0.286409]
["bitfinex-derivatives","BTCF0:USTF0",1725182236340,0.00125767,58258.0,58257.0,0.285409]
["bitfinex-derivatives","BTCF0:USTF0",1725182236538,0.00125767,58258.0,58257.0,0.286409]
["bitfinex-derivatives","BTCF0:USTF0",1725182237235,0.00125767,58258.0,58257.0,0.647209]
["bitfinex-derivatives","BTCF0:USTF0",1725182240935,0.00125767,58258.0,58257.0,0.65271368]
["bitfinex-derivatives","BTCF0:USTF0",1725182242537,0.3608,58269.0,58257.0,0.56687468]
["bitfinex-derivatives","BTCF0:USTF0",1725182242734,0.085812,58276.0,58268.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725182243035,0.085812,58276.0,58275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725182243236,0.0463,58280.0,58275.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725182243539,0.0463,58280.0,58279.0,0.176207]
["bitfinex-derivatives","BTCF0:USTF0",1725182243725,0.0519673,58280.0,58279.0,0.176207]
["bitfinex-derivatives","BTCF0:USTF0",1725182243925,0.0463,58280.0,58279.0,0.176207]
["bitfinex-derivatives","BTCF0:USTF0",1725182244225,0.36105745,58283.0,58281.0,0.085803]
["bitfinex-derivatives","BTCF0:USTF0",1725182244425,0.36105745,58283.0,58282.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1725182246834,0.36669818,58283.0,58282.0,0.10739]
["bitfinex-derivatives","BTCF0:USTF0",1725182247535,0.36669818,58283.0,58282.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1725182247740,0.36669818,58283.0,58282.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1725182247741,0.00589818,58283.0,58282.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1725182248450,0.00589818,58283.0,58282.0,0.195192]
["bitfinex-derivatives","BTCF0:USTF0",1725182251040,0.00589818,58283.0,58282.0,0.194192]
["bitfinex-derivatives","BTCF0:USTF0",1725182251246,0.00589818,58283.0,58282.0,0.195192]
["bitfinex-derivatives","BTCF0:USTF0",1725182253238,0.00025745,58283.0,58282.0,0.195192]
["bitfinex-derivatives","BTCF0:USTF0",1725182255347,0.00025745,58283.0,58282.0,0.194192]
["bitfinex-derivatives","BTCF0:USTF0",1725182256246,0.00025745,58283.0,58282.0,0.207912]
["bitfinex-derivatives","BTCF0:USTF0",1725182261148,0.00025745,58283.0,58282.0,0.221632]
["bitfinex-derivatives","BTCF0:USTF0",1725182261348,0.00025745,58283.0,58282.0,0.220632]
["bitfinex-derivatives","BTCF0:USTF0",1725182261642,0.00025745,58283.0,58282.0,0.221632]
["bitfinex-derivatives","BTCF0:USTF0",1725182264449,0.00025745,58283.0,58282.0,0.240932]
["bitfinex-derivatives","BTCF0:USTF0",1725182267444,0.08845642,58283.0,58282.0,0.240932]
["bitfinex-derivatives","BTCF0:USTF0",1725182267644,0.00025745,58283.0,58282.0,0.240932]
["bitfinex-derivatives","BTCF0:USTF0",1725182267944,0.08845642,58283.0,58282.0,0.240932]
["bitfinex-derivatives","BTCF0:USTF0",1725182268146,0.00025745,58283.0,58282.0,0.240932]
["bitfinex-derivatives","BTCF0:USTF0",1725182268344,0.08845642,58283.0,58282.0,0.240932]
["bitfinex-derivatives","BTCF0:USTF0",1725182269751,0.08845642,58283.0,58282.0,0.275232]
["bitfinex-derivatives","BTCF0:USTF0",1725182274355,0.00025745,58283.0,58282.0,0.275232]
["bitfinex-derivatives","BTCF0:USTF0",1725182281366,0.08845642,58283.0,58282.0,0.275232]
["bitfinex-derivatives","BTCF0:USTF0",1725182283361,0.00025745,58283.0,58282.0,0.275232]
["bitfinex-derivatives","BTCF0:USTF0",1725182283566,0.08845642,58283.0,58282.0,0.275232]
["bitfinex-derivatives","BTCF0:USTF0",1725182284472,0.0984,58293.0,58291.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725182284658,0.10398557,58293.0,58292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182286367,0.00025745,58298.0,58297.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725182286667,0.00025745,58298.0,58297.0,0.53698]
["bitfinex-derivatives","BTCF0:USTF0",1725182288055,0.00025745,58298.0,58297.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1725182288258,0.00025745,58298.0,58297.0,0.53698]
["bitfinex-derivatives","BTCF0:USTF0",1725182288460,0.00025745,58298.0,58297.0,0.53798]
["bitfinex-derivatives","BTCF0:USTF0",1725182289261,0.00025745,58298.0,58297.0,0.53898]
["bitfinex-derivatives","BTCF0:USTF0",1725182289663,0.00025745,58298.0,58297.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1725182290661,0.00025745,58298.0,58297.0,0.55724]
["bitfinex-derivatives","BTCF0:USTF0",1725182292769,0.00025745,58298.0,58297.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1725182293660,0.00025745,58298.0,58297.0,0.55624]
["bitfinex-derivatives","BTCF0:USTF0",1725182296765,0.00025745,58298.0,58297.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1725182297073,0.00025745,58298.0,58297.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1725182297273,0.00025745,58298.0,58297.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1725182299174,0.00025745,58298.0,58297.0,0.58691]
["bitfinex-derivatives","BTCF0:USTF0",1725182299484,0.00021745,58298.0,58297.0,0.58691]
["bitfinex-derivatives","BTCF0:USTF0",1725182300473,0.00021745,58298.0,58297.0,0.41113]
["bitfinex-derivatives","BTCF0:USTF0",1725182300685,0.00021745,58298.0,58297.0,0.50113]
["bitfinex-derivatives","BTCF0:USTF0",1725182302771,0.00021745,58298.0,58297.0,0.58691]
["bitfinex-derivatives","BTCF0:USTF0",1725182307890,0.540463,58309.0,58307.0,0.085765]
["bitfinex-derivatives","BTCF0:USTF0",1725182308089,0.0939,58309.0,58308.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182308284,0.0939,58309.0,58308.0,0.176164]
["bitfinex-derivatives","BTCF0:USTF0",1725182308285,0.0459,58309.0,58308.0,0.176164]
["bitfinex-derivatives","BTCF0:USTF0",1725182308783,0.0459,58309.0,58308.0,0.189884]
["bitfinex-derivatives","BTCF0:USTF0",1725182309382,0.04766666,58314.0,58308.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1725182309582,0.04766666,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182310488,0.00016666,58314.0,58313.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725182310993,0.00016666,58314.0,58313.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725182311387,0.00016666,58314.0,58313.0,0.100867]
["bitfinex-derivatives","BTCF0:USTF0",1725182312397,0.00016666,58314.0,58313.0,0.190867]
["bitfinex-derivatives","BTCF0:USTF0",1725182312894,0.00016666,58314.0,58313.0,0.191867]
["bitfinex-derivatives","BTCF0:USTF0",1725182317994,0.00016666,58314.0,58313.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1725182319191,0.00016666,58314.0,58313.0,0.462667]
["bitfinex-derivatives","BTCF0:USTF0",1725182319396,0.00016666,58314.0,58313.0,0.552667]
["bitfinex-derivatives","BTCF0:USTF0",1725182319586,0.00016666,58314.0,58313.0,0.571867]
["bitfinex-derivatives","BTCF0:USTF0",1725182320190,0.085741,58324.0,58313.0,1.60059]
["bitfinex-derivatives","BTCF0:USTF0",1725182320390,0.085741,58324.0,58322.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182320693,0.085741,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182320999,0.085741,58324.0,58322.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182321297,0.0004,58323.0,58322.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182321694,0.0004,58323.0,58322.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725182322989,0.0004,58323.0,58322.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1725182323904,0.0004,58323.0,58322.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1725182324284,0.0004,58323.0,58322.0,0.194063]
["bitfinex-derivatives","BTCF0:USTF0",1725182324494,0.0004,58323.0,58322.0,0.195063]
["bitfinex-derivatives","BTCF0:USTF0",1725182330591,0.0004,58323.0,58322.0,0.215633]
["bitfinex-derivatives","BTCF0:USTF0",1725182333897,0.0004,58323.0,58322.0,0.576433]
["bitfinex-derivatives","BTCF0:USTF0",1725182337204,0.0004,58323.0,58322.0,0.40069]
["bitfinex-derivatives","BTCF0:USTF0",1725182337397,0.086142,58323.0,58322.0,0.12989]
["bitfinex-derivatives","BTCF0:USTF0",1725182339505,0.086142,58323.0,58322.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725182340602,0.086142,58323.0,58322.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1725182340910,1.737084,58323.0,58322.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725182341107,1.737084,58323.0,58317.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182341108,0.085749,58318.0,58317.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182341307,0.446949,58318.0,58317.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182341497,1.647138,58318.0,58317.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182341712,1.742338,58318.0,58317.0,3.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725182341909,1.741338,58318.0,58317.0,3.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725182342120,1.831338,58318.0,58317.0,3.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725182343728,1.832338,58318.0,58317.0,0.02018978]
["bitfinex-derivatives","BTCF0:USTF0",1725182343922,1.832338,58318.0,58317.0,0.02014978]
["bitfinex-derivatives","BTCF0:USTF0",1725182344423,1.834338,58318.0,58317.0,0.02114978]
["bitfinex-derivatives","BTCF0:USTF0",1725182344618,1.834338,58318.0,58317.0,0.04171978]
["bitfinex-derivatives","BTCF0:USTF0",1725182345215,1.834338,58318.0,58317.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1725182345418,2.20065335,58318.0,58317.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1725182346029,2.26065335,58318.0,58317.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1725182346217,2.20065335,58318.0,58317.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1725182347315,0.085757,58313.0,58312.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182347625,0.536557,58313.0,58312.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182347825,1.651437,58313.0,58312.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182348421,1.737194,58313.0,58312.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182348629,1.740194,58313.0,58312.0,0.00125723]
["bitfinex-derivatives","BTCF0:USTF0",1725182350715,1.740194,58313.0,58312.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725182350716,1.743194,58313.0,58312.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725182351725,1.382394,58313.0,58312.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725182351925,1.743194,58313.0,58312.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725182354829,1.382394,58313.0,58312.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725182355427,1.743194,58313.0,58312.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725182356229,1.793194,58313.0,58312.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725182359129,1.193194,58313.0,58312.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725182360730,1.193194,58313.0,58312.0,0.00353723]
["bitfinex-derivatives","BTCF0:USTF0",1725182363330,0.678714,58313.0,58312.0,0.00353723]
["bitfinex-derivatives","BTCF0:USTF0",1725182369133,1.793194,58313.0,58312.0,0.00353723]
["bitfinex-derivatives","BTCF0:USTF0",1725182369446,0.085768,58305.0,58304.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1725182369636,0.536968,58305.0,58304.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1725182370243,0.536968,58305.0,58304.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1725182370545,0.536968,58305.0,58304.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1725182370931,0.536968,58305.0,58304.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1725182371745,0.536968,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725182371943,0.0004,58305.0,58304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725182372135,0.00025723,58310.0,58304.0,1.47636]
["bitfinex-derivatives","BTCF0:USTF0",1725182372340,0.00025723,58310.0,58309.0,0.536962]
["bitfinex-derivatives","BTCF0:USTF0",1725182372544,0.00025723,58310.0,58309.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725182373847,0.00425723,58310.0,58309.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725182374149,0.00525723,58310.0,58309.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725182375241,0.01093926,58310.0,58309.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725182375446,0.00525723,58310.0,58309.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725182375643,0.00525723,58310.0,58309.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725182375846,0.00525723,58310.0,58309.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725182376350,0.00425723,58310.0,58309.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725182376552,0.36805723,58310.0,58309.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725182376749,0.36705723,58310.0,58309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182377746,0.36405723,58310.0,58309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725182377945,0.36705723,58310.0,58309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182378451,0.37260562,58310.0,58309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182380057,0.01180562,58310.0,58309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182380558,0.01180562,58310.0,58309.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725182380744,0.00625723,58310.0,58309.0,0.538962]
["bitfinex-derivatives","BTCF0:USTF0",1725182383458,0.00625723,58310.0,58309.0,0.552682]
["bitfinex-derivatives","BTCF0:USTF0",1725182384650,0.00725723,58310.0,58309.0,0.551682]
["bitfinex-derivatives","BTCF0:USTF0",1725182385453,0.00725723,58310.0,58309.0,0.565402]
["bitfinex-derivatives","BTCF0:USTF0",1725182386658,0.00325723,58310.0,58309.0,0.565402]
["bitfinex-derivatives","BTCF0:USTF0",1725182386858,0.00425723,58310.0,58309.0,0.564402]
["bitfinex-derivatives","BTCF0:USTF0",1725182387057,0.00725723,58310.0,58309.0,0.564402]
["bitfinex-derivatives","BTCF0:USTF0",1725182389856,0.00725723,58310.0,58309.0,0.578122]
["bitfinex-derivatives","BTCF0:USTF0",1725182390155,0.00325723,58310.0,58309.0,0.578122]
["bitfinex-derivatives","BTCF0:USTF0",1725182391161,0.00725723,58310.0,58309.0,0.578122]
["bitfinex-derivatives","BTCF0:USTF0",1725182391951,0.00425723,58310.0,58309.0,0.578122]
["bitfinex-derivatives","BTCF0:USTF0",1725182392257,0.00725723,58310.0,58309.0,0.578122]
["bitfinex-derivatives","BTCF0:USTF0",1725182394265,0.00625723,58310.0,58309.0,0.578122]
["bitfinex-derivatives","BTCF0:USTF0",1725182394761,0.00625723,58310.0,58309.0,0.597192]
["bitfinex-derivatives","BTCF0:USTF0",1725182399958,0.00560628,58319.0,58309.0,1.53591]
["bitfinex-derivatives","BTCF0:USTF0",1725182400163,0.096,58325.0,58309.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1725182400164,0.3608,58315.0,58309.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1725182400365,0.085754,58316.0,58312.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725182400561,0.0927,58314.0,58312.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725182400861,0.0927,58314.0,58309.0,0.42103]
["bitfinex-derivatives","BTCF0:USTF0",1725182401062,0.08576,58311.0,58309.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1725182401469,0.003,58310.0,58309.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1725182401968,0.51748,58310.0,58309.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1725182402467,0.51448,58310.0,58309.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1725182402662,0.08976,58311.0,58309.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1725182402866,0.09534687,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182403063,0.60982687,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182403258,0.09534687,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182405174,0.09134687,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182406066,0.09234687,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182406472,0.45314687,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182407267,0.36738687,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182413077,0.00658687,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182419482,0.00658687,58311.0,58310.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1725182421270,0.00658687,58311.0,58310.0,0.099871]
["bitfinex-derivatives","BTCF0:USTF0",1725182424978,0.00658687,58311.0,58310.0,0.118881]
["bitfinex-derivatives","BTCF0:USTF0",1725182425987,0.00658687,58311.0,58310.0,0.132591]
["bitfinex-derivatives","BTCF0:USTF0",1725182427889,0.001,58311.0,58310.0,0.132591]
["bitfinex-derivatives","BTCF0:USTF0",1725182432389,0.001,58311.0,58310.0,0.146301]
["bitfinex-derivatives","BTCF0:USTF0",1725182433291,0.001,58311.0,58310.0,1.260781]
["bitfinex-derivatives","BTCF0:USTF0",1725182433491,0.00025648,58319.0,58318.0,0.175749]
["bitfinex-derivatives","BTCF0:USTF0",1725182433688,0.00025648,58319.0,58318.0,0.536549]
["bitfinex-derivatives","BTCF0:USTF0",1725182433897,0.00025648,58319.0,58318.0,0.536949]
["bitfinex-derivatives","BTCF0:USTF0",1725182434592,0.00025648,58319.0,58318.0,1.651349]
["bitfinex-derivatives","BTCF0:USTF0",1725182434994,0.00125648,58319.0,58318.0,1.652349]
["bitfinex-derivatives","BTCF0:USTF0",1725182435585,0.00125648,58319.0,58318.0,1.653349]
["bitfinex-derivatives","BTCF0:USTF0",1725182437091,0.00025648,58319.0,58318.0,1.653349]
["bitfinex-derivatives","BTCF0:USTF0",1725182438392,0.00025648,58319.0,58318.0,0.538949]
["bitfinex-derivatives","BTCF0:USTF0",1725182439299,0.00025648,58319.0,58318.0,0.54435969]
["bitfinex-derivatives","BTCF0:USTF0",1725182441903,0.00025648,58319.0,58318.0,1.65875969]
["bitfinex-derivatives","BTCF0:USTF0",1725182442202,0.13173,58331.0,58327.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725182442401,0.13173,58331.0,58330.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725182442402,0.046,58331.0,58330.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725182442588,0.095,58333.0,58330.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725182442790,0.095,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182445605,0.00542322,58334.0,58332.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725182445812,0.085723,58336.0,58333.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182445813,0.0929,58335.0,58333.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182445999,0.0929,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182446303,0.0929,58335.0,58333.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182446508,0.0004,58334.0,58333.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182447209,0.0004,58334.0,58333.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725182448899,0.0004,58334.0,58333.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1725182449608,0.0004,58334.0,58333.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1725182451108,0.0004,58334.0,58333.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1725182456213,0.0004,58334.0,58333.0,0.205547]
["bitfinex-derivatives","BTCF0:USTF0",1725182457313,0.0004,58334.0,58333.0,0.566347]
["bitfinex-derivatives","BTCF0:USTF0",1725182457813,0.0004,58334.0,58333.0,0.585277]
["bitfinex-derivatives","BTCF0:USTF0",1725182458612,0.0004,58334.0,58333.0,0.584277]
["bitfinex-derivatives","BTCF0:USTF0",1725182458815,0.0004,58334.0,58333.0,0.585277]
["bitfinex-derivatives","BTCF0:USTF0",1725182460506,0.0004,58334.0,58333.0,0.946077]
["bitfinex-derivatives","BTCF0:USTF0",1725182466617,0.0004,58334.0,58333.0,0.944077]
["bitfinex-derivatives","BTCF0:USTF0",1725182467623,0.0004,58334.0,58333.0,0.945077]
["bitfinex-derivatives","BTCF0:USTF0",1725182468828,0.3608,58353.0,58348.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725182468829,0.085698,58353.0,58348.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725182469120,0.085698,58353.0,58352.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182469326,0.09131555,58353.0,58352.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182471125,0.96623555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182472526,1.65623555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182474831,1.56623555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182475031,1.65623555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182475429,1.05623555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182475932,1.65623555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182476335,1.05623555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182477522,0.45211555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182477829,0.96623555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182478638,1.05623555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182479438,0.69543555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182479633,1.05619555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182481724,0.69539555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182481935,1.05619555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182482339,0.96619555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182482534,0.54207555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182482730,1.05619555,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182483437,0.085708,58346.0,58345.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182483635,0.085718,58339.0,58338.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182483831,0.176118,58339.0,58338.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182484234,0.175718,58339.0,58338.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182484436,0.689958,58339.0,58338.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182485242,1.375676,58339.0,58338.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182485440,1.374676,58339.0,58338.0,0.00845352]
["bitfinex-derivatives","BTCF0:USTF0",1725182486041,0.085726,58334.0,58333.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182486239,0.086126,58334.0,58333.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182486435,0.600406,58334.0,58333.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182486641,0.691106,58334.0,58333.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182487037,0.691106,58334.0,58333.0,0.01396723]
["bitfinex-derivatives","BTCF0:USTF0",1725182488134,0.176826,58334.0,58333.0,0.01396723]
["bitfinex-derivatives","BTCF0:USTF0",1725182488443,0.176826,58334.0,58333.0,0.01496723]
["bitfinex-derivatives","BTCF0:USTF0",1725182488744,0.176826,58334.0,58333.0,0.00125723]
["bitfinex-derivatives","BTCF0:USTF0",1725182488938,0.179826,58334.0,58333.0,0.00125723]
["bitfinex-derivatives","BTCF0:USTF0",1725182490039,0.179826,58334.0,58333.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725182490648,0.227626,58334.0,58333.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725182491941,0.227626,58334.0,58333.0,0.00125723]
["bitfinex-derivatives","BTCF0:USTF0",1725182492145,0.228626,58334.0,58333.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725182492347,0.388626,58334.0,58333.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725182494447,1.588632,58334.0,58333.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725182494646,0.085736,58327.0,58326.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182494949,0.76136884,58327.0,58326.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182495148,2.21062884,58327.0,58326.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182495342,2.21062884,58327.0,58326.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1725182495652,2.21062884,58327.0,58326.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182495849,2.16062884,58327.0,58326.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182496149,2.28062884,58327.0,58326.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182496447,2.16162884,58327.0,58326.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1725182496646,2.28162884,58327.0,58326.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1725182497045,2.28462884,58327.0,58326.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1725182497251,2.16462884,58327.0,58326.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1725182497652,2.16462884,58327.0,58326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182497955,2.52542884,58327.0,58326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182498546,2.46542884,58327.0,58326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182500150,2.47086465,58327.0,58326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182501346,1.74926465,58327.0,58326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182501551,2.47086465,58327.0,58326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182501849,2.53086465,58327.0,58326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182505145,2.59086465,58327.0,58326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182506457,2.52086465,58327.0,58326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182511051,1.79926465,58327.0,58326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182511256,2.52086465,58327.0,58326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182514864,2.52086465,58327.0,58326.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1725182519458,0.171486,58322.0,58321.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182519663,0.742686,58322.0,58321.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182520467,0.085757,58313.0,58312.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725182520665,0.536957,58313.0,58312.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725182521760,0.535957,58313.0,58312.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725182522868,0.536957,58313.0,58312.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725182527767,0.176157,58313.0,58312.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725182527965,0.536957,58313.0,58312.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725182530171,0.446957,58313.0,58312.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725182530378,0.536957,58313.0,58312.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725182531276,0.54239073,58313.0,58312.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725182535184,0.99304773,58313.0,58312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725182535978,1.50752773,58313.0,58312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725182536368,0.261528,58308.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182536568,0.621328,58308.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182536766,0.621728,58308.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182537783,0.626728,58308.0,58307.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182538578,0.626728,58308.0,58298.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1725182538579,0.085777,58299.0,58298.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1725182538773,0.536977,58299.0,58298.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1725182539378,0.536977,58299.0,58298.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1725182539677,0.085779,58298.0,58293.0,0.04735723]
["bitfinex-derivatives","BTCF0:USTF0",1725182539880,0.0904,58294.0,58293.0,0.04735723]
["bitfinex-derivatives","BTCF0:USTF0",1725182540499,0.0864,58294.0,58293.0,0.04735723]
["bitfinex-derivatives","BTCF0:USTF0",1725182541278,0.0874,58294.0,58293.0,0.06135723]
["bitfinex-derivatives","BTCF0:USTF0",1725182541470,0.09715125,58294.0,58293.0,0.07135723]
["bitfinex-derivatives","BTCF0:USTF0",1725182543488,0.09615125,58294.0,58293.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1725182543679,0.09715125,58294.0,58293.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1725182545381,0.10267528,58294.0,58293.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1725182547386,0.09392403,58294.0,58293.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1725182547892,0.00752403,58294.0,58293.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1725182548484,0.09752403,58294.0,58293.0,0.05735723]
["bitfinex-derivatives","BTCF0:USTF0",1725182553692,0.09752403,58294.0,58293.0,0.01025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182564194,0.002,58294.0,58293.0,1.21068323]
["bitfinex-derivatives","BTCF0:USTF0",1725182564397,0.002,58294.0,58293.0,0.61068323]
["bitfinex-derivatives","BTCF0:USTF0",1725182564993,0.002,58294.0,58293.0,0.62440323]
["bitfinex-derivatives","BTCF0:USTF0",1725182569196,0.092,58294.0,58293.0,0.10976323]
["bitfinex-derivatives","BTCF0:USTF0",1725182569704,0.092,58294.0,58293.0,0.02397723]
["bitfinex-derivatives","BTCF0:USTF0",1725182570000,0.177784,58294.0,58293.0,0.02397723]
["bitfinex-derivatives","BTCF0:USTF0",1725182574604,0.002,58294.0,58293.0,1.22440323]
["bitfinex-derivatives","BTCF0:USTF0",1725182574902,0.002,58294.0,58293.0,1.58520323]
["bitfinex-derivatives","BTCF0:USTF0",1725182575111,0.09,58310.0,58303.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725182575292,0.09,58313.0,58303.0,1.051531]
["bitfinex-derivatives","BTCF0:USTF0",1725182575608,0.09,58313.0,58303.0,1.651531]
["bitfinex-derivatives","BTCF0:USTF0",1725182576601,0.00325723,58304.0,58303.0,2.012331]
["bitfinex-derivatives","BTCF0:USTF0",1725182576906,0.00325723,58304.0,58303.0,2.01800803]
["bitfinex-derivatives","BTCF0:USTF0",1725182577506,0.00325723,58304.0,58303.0,2.01900803]
["bitfinex-derivatives","BTCF0:USTF0",1725182578201,0.00225723,58304.0,58303.0,2.02000803]
["bitfinex-derivatives","BTCF0:USTF0",1725182585708,0.002,58304.0,58303.0,2.11423321]
["bitfinex-derivatives","BTCF0:USTF0",1725182585911,0.08574,58325.0,58303.0,1.94269121]
["bitfinex-derivatives","BTCF0:USTF0",1725182586111,0.08574,58325.0,58321.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725182586415,0.08574,58325.0,58321.0,0.175744]
["bitfinex-derivatives","BTCF0:USTF0",1725182586814,0.1407,58326.0,58324.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725182587008,0.09,58325.0,58324.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725182587617,0.092,58325.0,58324.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725182588519,0.09,58325.0,58324.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725182588818,0.104,58325.0,58324.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725182589412,0.103,58325.0,58324.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725182589715,0.103,58325.0,58324.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725182591120,0.103,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182591311,0.103,58325.0,58324.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1725182592323,0.188739,58325.0,58324.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1725182596121,0.188739,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182600422,0.013,58325.0,58324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182600625,0.013,58325.0,58324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725182600821,0.013,58325.0,58324.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1725182601915,0.013,58325.0,58324.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1725182603925,0.013,58325.0,58324.0,0.55225]
["bitfinex-derivatives","BTCF0:USTF0",1725182604432,0.013,58325.0,58324.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1725182604620,0.013,58325.0,58324.0,1.08032]
["bitfinex-derivatives","BTCF0:USTF0",1725182604821,0.013,58325.0,58324.0,1.68032]
["bitfinex-derivatives","BTCF0:USTF0",1725182606323,0.00025723,58329.0,58328.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725182606527,0.00025723,58329.0,58328.0,0.175734]
["bitfinex-derivatives","BTCF0:USTF0",1725182606829,0.00025723,58329.0,58328.0,0.176134]
["bitfinex-derivatives","BTCF0:USTF0",1725182607038,0.00025723,58329.0,58328.0,0.704164]
["bitfinex-derivatives","BTCF0:USTF0",1725182607723,0.00125723,58329.0,58328.0,0.704164]
["bitfinex-derivatives","BTCF0:USTF0",1725182608430,0.00125723,58329.0,58328.0,0.189844]
["bitfinex-derivatives","BTCF0:USTF0",1725182609825,0.00825723,58329.0,58328.0,0.190844]
["bitfinex-derivatives","BTCF0:USTF0",1725182610423,0.00825723,58329.0,58328.0,0.19645701]
["bitfinex-derivatives","BTCF0:USTF0",1725182612734,0.00825723,58329.0,58328.0,0.55725701]
["bitfinex-derivatives","BTCF0:USTF0",1725182613429,0.00825723,58329.0,58328.0,1.07157701]
["bitfinex-derivatives","BTCF0:USTF0",1725182614229,0.00825723,58329.0,58328.0,1.67157701]
["bitfinex-derivatives","BTCF0:USTF0",1725182614933,0.00825723,58329.0,58328.0,1.58157701]
["bitfinex-derivatives","BTCF0:USTF0",1725182615139,0.00825723,58329.0,58328.0,0.55725701]
["bitfinex-derivatives","BTCF0:USTF0",1725182627150,0.00825723,58329.0,58328.0,1.07157701]
["bitfinex-derivatives","BTCF0:USTF0",1725182628345,0.00825723,58329.0,58328.0,1.08528701]
["bitfinex-derivatives","BTCF0:USTF0",1725182629443,0.00825723,58329.0,58328.0,0.57096701]
["bitfinex-derivatives","BTCF0:USTF0",1725182630045,0.00825723,58329.0,58328.0,0.21016701]
["bitfinex-derivatives","BTCF0:USTF0",1725182630239,0.00825723,58329.0,58328.0,0.57096701]
["bitfinex-derivatives","BTCF0:USTF0",1725182630441,0.00825723,58329.0,58328.0,0.21016701]
["bitfinex-derivatives","BTCF0:USTF0",1725182630746,0.00825723,58329.0,58328.0,0.57096701]
["bitfinex-derivatives","BTCF0:USTF0",1725182633149,0.00825723,58329.0,58328.0,0.21016701]
["bitfinex-derivatives","BTCF0:USTF0",1725182633345,0.00825723,58329.0,58328.0,0.57096701]
["bitfinex-derivatives","BTCF0:USTF0",1725182638961,0.00825723,58329.0,58328.0,1.68528701]
["bitfinex-derivatives","BTCF0:USTF0",1725182640053,0.00825723,58329.0,58328.0,1.08528701]
["bitfinex-derivatives","BTCF0:USTF0",1725182640253,0.00825723,58329.0,58328.0,1.68528701]
["bitfinex-derivatives","BTCF0:USTF0",1725182642058,0.00125723,58329.0,58328.0,1.68428701]
["bitfinex-derivatives","BTCF0:USTF0",1725182642254,0.00525723,58329.0,58328.0,1.08428701]
["bitfinex-derivatives","BTCF0:USTF0",1725182645356,0.09113109,58339.0,58328.0,1.08428701]
["bitfinex-derivatives","BTCF0:USTF0",1725182645357,0.0451,58340.0,58329.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725182645655,0.3608,58353.0,58339.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725182645656,0.09118871,58349.0,58339.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725182645861,0.085704,58349.0,58348.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182646861,0.085704,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182646862,0.175704,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182647066,1.289864,58349.0,58348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182647265,1.289864,58349.0,58348.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1725182647565,0.689864,58349.0,58348.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1725182647761,1.289864,58349.0,58348.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1725182648268,0.689864,58349.0,58348.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1725182648456,0.175704,58349.0,58348.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1725182648869,0.178704,58349.0,58348.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725182649960,0.178704,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182651264,0.692864,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182653564,1.053664,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182653867,1.653664,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182654261,1.053664,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182654765,1.653664,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182654960,0.692864,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182655160,1.053664,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182655366,1.292864,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182655566,1.053664,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182655765,0.692864,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182655969,1.053664,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182656369,0.539504,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182657968,0.178704,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182658276,0.539504,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182658478,0.178704,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182658666,0.539504,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182661465,0.178704,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182661674,0.539504,58349.0,58348.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725182662476,0.085711,58344.0,58343.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182662676,0.175712,58343.0,58342.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1725182662983,1.66794986,58343.0,58342.0,0.00059269]
["bitfinex-derivatives","BTCF0:USTF0",1725182663975,1.66694986,58343.0,58342.0,0.01430269]
["bitfinex-derivatives","BTCF0:USTF0",1725182664671,1.67694986,58343.0,58342.0,0.01430269]
["bitfinex-derivatives","BTCF0:USTF0",1725182664873,1.58794986,58343.0,58342.0,0.01430269]
["bitfinex-derivatives","BTCF0:USTF0",1725182665180,1.67794986,58343.0,58342.0,0.01430269]
["bitfinex-derivatives","BTCF0:USTF0",1725182665380,1.67794986,58343.0,58342.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182665682,1.67894986,58343.0,58342.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1725182666074,1.67894986,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725182666274,1.68449197,58343.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725182666583,1.69349197,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182667287,0.91349197,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182667471,1.00349197,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182668181,1.72509197,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182668371,2.32509197,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182672680,1.60349197,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182672878,2.32509197,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182674190,1.60349197,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182674489,2.32509197,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182675286,1.60349197,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182675602,2.32509197,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182675983,0.73714211,58343.0,58342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725182676289,0.01554211,58343.0,58342.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725182678296,0.01554211,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182688491,0.62205411,58343.0,58342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182688698,0.17144,58338.0,58337.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182688993,0.60692,58338.0,58337.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182689194,0.245727,58333.0,58332.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182689405,0.61566548,58333.0,58332.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182690098,0.61566548,58333.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182690099,0.085731,58331.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182690301,0.0004,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182691003,0.085131,58331.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182691302,0.084131,58331.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182691805,0.003,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182694100,0.085733,58329.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182695202,0.007,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182695405,0.252734,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182695908,0.250734,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182696104,0.245734,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182697199,0.16,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182697402,0.245734,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182698311,0.250734,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182698509,0.090734,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182698718,0.092734,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182700299,0.182734,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182701914,0.543534,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182709013,0.643534,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182709712,0.543534,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182710617,0.653534,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182712423,1.853588,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182712622,1.253588,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182712924,1.853588,58328.0,58327.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182714910,1.853588,58328.0,58314.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182714911,0.085754,58315.0,58314.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182715120,0.446554,58315.0,58314.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182715923,0.085754,58315.0,58314.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182716117,0.446554,58315.0,58314.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182717022,0.447554,58315.0,58314.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1725182717424,0.448554,58315.0,58314.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1725182719421,0.45413636,58315.0,58314.0,0.03271]
["bitfinex-derivatives","BTCF0:USTF0",1725182720120,0.45413636,58315.0,58314.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725182720318,0.46213636,58315.0,58314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725182720729,0.46113636,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725182720928,0.46813636,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182721422,0.10733636,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182725938,0.10773636,58315.0,58314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182729330,0.085773,58302.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725182729526,0.0904,58295.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725182730438,0.1604,58295.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725182731433,0.1604,58295.0,58294.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725182731726,0.1604,58295.0,58294.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725182732335,0.0004,58295.0,58294.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725182732631,0.00705431,58295.0,58294.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1725182732840,0.0024,58295.0,58294.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1725182735036,0.0024,58295.0,58294.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725182735837,0.088183,58295.0,58294.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725182736036,0.09374911,58295.0,58294.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725182738433,0.09274911,58295.0,58294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725182738637,0.09374911,58295.0,58294.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725182741630,0.17953211,58295.0,58294.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725182741844,0.17953211,58295.0,58294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725182742644,0.17853211,58295.0,58294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725182742834,0.17853211,58295.0,58294.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725182743539,0.08379,58290.0,58288.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1725182743735,0.32958,58290.0,58288.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1725182744044,0.32998,58290.0,58288.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1725182744737,0.32998,58290.0,58288.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1725182745441,0.69078,58290.0,58288.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1725182745644,0.69078,58290.0,58277.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1725182746240,0.69078,58290.0,58289.0,0.00717148]
["bitfinex-derivatives","BTCF0:USTF0",1725182746447,0.69178,58290.0,58289.0,0.00717148]
["bitfinex-derivatives","BTCF0:USTF0",1725182747546,0.69078,58290.0,58289.0,0.00317148]
["bitfinex-derivatives","BTCF0:USTF0",1725182748038,0.085801,58283.0,58282.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1725182748346,0.607001,58283.0,58282.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1725182748932,0.085808,58278.0,58277.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725182749139,0.246208,58278.0,58277.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725182750336,0.547008,58278.0,58277.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725182750652,0.547008,58278.0,58277.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1725182750848,0.551008,58278.0,58277.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1725182751446,0.551008,58278.0,58277.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1725182751647,0.555008,58278.0,58277.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1725182753338,0.455008,58278.0,58277.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1725182753539,0.55053886,58278.0,58277.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1725182754040,0.18973886,58278.0,58277.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1725182756353,0.25973886,58278.0,58277.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1725182758158,0.25973886,58278.0,58277.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1725182761751,0.01593086,58278.0,58277.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1725182762052,0.0104,58278.0,58277.0,1.54938873]
["bitfinex-derivatives","BTCF0:USTF0",1725182762257,0.0104,58278.0,58277.0,1.59598873]
["bitfinex-derivatives","BTCF0:USTF0",1725182762448,0.0104,58278.0,58277.0,1.54463]
["bitfinex-derivatives","BTCF0:USTF0",1725182762959,0.0104,58278.0,58277.0,1.63044]
["bitfinex-derivatives","BTCF0:USTF0",1725182763660,0.0104,58278.0,58277.0,1.54463]
["bitfinex-derivatives","BTCF0:USTF0",1725182765849,0.0104,58278.0,58277.0,1.630431]
["bitfinex-derivatives","BTCF0:USTF0",1725182767759,0.0104,58278.0,58277.0,1.63585268]
["bitfinex-derivatives","BTCF0:USTF0",1725182767961,0.0104,58278.0,58277.0,1.03585268]
["bitfinex-derivatives","BTCF0:USTF0",1725182768158,0.0104,58278.0,58277.0,1.63585268]
["bitfinex-derivatives","BTCF0:USTF0",1725182769155,0.0104,58278.0,58277.0,1.99665268]
["bitfinex-derivatives","BTCF0:USTF0",1725182774056,0.0104,58278.0,58277.0,1.27505268]
["bitfinex-derivatives","BTCF0:USTF0",1725182774262,0.0104,58278.0,58277.0,1.99665268]
["bitfinex-derivatives","BTCF0:USTF0",1725182776065,0.0104,58278.0,58277.0,1.39665268]
["bitfinex-derivatives","BTCF0:USTF0",1725182776365,0.0104,58278.0,58277.0,2.01037268]
["bitfinex-derivatives","BTCF0:USTF0",1725182776662,0.0104,58278.0,58277.0,0.89561268]
["bitfinex-derivatives","BTCF0:USTF0",1725182776961,0.0104,58278.0,58277.0,2.01037268]
["bitfinex-derivatives","BTCF0:USTF0",1725182777160,0.0104,58278.0,58277.0,1.41037268]
["bitfinex-derivatives","BTCF0:USTF0",1725182777462,0.0104,58278.0,58277.0,2.01037268]
["bitfinex-derivatives","BTCF0:USTF0",1725182777658,0.0104,58278.0,58277.0,1.41037268]
["bitfinex-derivatives","BTCF0:USTF0",1725182777860,0.0104,58278.0,58277.0,2.01037268]
["bitfinex-derivatives","BTCF0:USTF0",1725182780364,0.0104,58278.0,58277.0,1.41037268]
["bitfinex-derivatives","BTCF0:USTF0",1725182784158,0.0104,58278.0,58277.0,0.68877268]
["bitfinex-derivatives","BTCF0:USTF0",1725182784357,0.0104,58278.0,58277.0,1.41037268]
["bitfinex-derivatives","BTCF0:USTF0",1725182785169,0.0104,58278.0,58277.0,0.89561268]
["bitfinex-derivatives","BTCF0:USTF0",1725182786964,0.0104,58278.0,58277.0,0.89796232]
["bitfinex-derivatives","BTCF0:USTF0",1725182791174,0.0104,58278.0,58277.0,0.85136232]
["bitfinex-derivatives","BTCF0:USTF0",1725182795979,0.0044,58278.0,58277.0,0.85236232]
["bitfinex-derivatives","BTCF0:USTF0",1725182797783,0.0004,58278.0,58277.0,0.85636232]
["bitfinex-derivatives","BTCF0:USTF0",1725182798376,0.0004,58278.0,58277.0,0.85236232]
["bitfinex-derivatives","BTCF0:USTF0",1725182798676,0.0004,58278.0,58277.0,0.85436232]
["bitfinex-derivatives","BTCF0:USTF0",1725182800480,0.0004,58278.0,58277.0,0.13276232]
["bitfinex-derivatives","BTCF0:USTF0",1725182800781,0.0004,58278.0,58277.0,0.85436232]
["bitfinex-derivatives","BTCF0:USTF0",1725182800979,0.0004,58278.0,58277.0,0.13276232]
["bitfinex-derivatives","BTCF0:USTF0",1725182801171,0.0004,58278.0,58277.0,0.85436232]
["bitfinex-derivatives","BTCF0:USTF0",1725182808886,0.0004,58278.0,58277.0,0.13276232]
["bitfinex-derivatives","BTCF0:USTF0",1725182809083,0.0004,58278.0,58277.0,0.85436232]
["bitfinex-derivatives","BTCF0:USTF0",1725182828591,0.085774,58296.0,58277.0,1.88332132]
["bitfinex-derivatives","BTCF0:USTF0",1725182828789,0.0458,58295.0,58287.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1725182829606,0.05131428,58295.0,58287.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1725182829900,0.05131428,58295.0,58287.0,0.90013564]
["bitfinex-derivatives","BTCF0:USTF0",1725182830102,0.09,58290.0,58287.0,0.81013564]
["bitfinex-derivatives","BTCF0:USTF0",1725182830497,0.09,58290.0,58287.0,0.81887564]
["bitfinex-derivatives","BTCF0:USTF0",1725182831094,0.09,58290.0,58287.0,0.45807564]
["bitfinex-derivatives","BTCF0:USTF0",1725182831500,0.09,58290.0,58287.0,0.45907564]
["bitfinex-derivatives","BTCF0:USTF0",1725182832199,0.00125723,58288.0,58287.0,0.45907564]
["bitfinex-derivatives","BTCF0:USTF0",1725182833393,0.00125723,58288.0,58287.0,0.46454386]
["bitfinex-derivatives","BTCF0:USTF0",1725182833995,0.00125723,58288.0,58287.0,0.46354386]
["bitfinex-derivatives","BTCF0:USTF0",1725182834205,0.00325723,58288.0,58287.0,0.46354386]
["bitfinex-derivatives","BTCF0:USTF0",1725182834796,0.00625723,58288.0,58287.0,0.46354386]
["bitfinex-derivatives","BTCF0:USTF0",1725182835202,0.00625723,58288.0,58287.0,0.82434386]
["bitfinex-derivatives","BTCF0:USTF0",1725182836599,0.00625723,58288.0,58287.0,0.10274386]
["bitfinex-derivatives","BTCF0:USTF0",1725182836800,0.00625723,58288.0,58287.0,0.82434386]
["bitfinex-derivatives","BTCF0:USTF0",1725182838900,0.00625723,58288.0,58287.0,0.10274386]
["bitfinex-derivatives","BTCF0:USTF0",1725182839104,0.00625723,58288.0,58287.0,0.82434386]
["bitfinex-derivatives","BTCF0:USTF0",1725182839895,0.00625723,58288.0,58287.0,0.10274386]
["bitfinex-derivatives","BTCF0:USTF0",1725182840195,0.00625723,58288.0,58287.0,0.82434386]
["bitfinex-derivatives","BTCF0:USTF0",1725182840596,0.00625723,58288.0,58287.0,0.10274386]
["bitfinex-derivatives","BTCF0:USTF0",1725182840810,0.00625723,58288.0,58287.0,0.82434386]
["bitfinex-derivatives","BTCF0:USTF0",1725182841807,0.00625723,58288.0,58287.0,0.10274386]
["bitfinex-derivatives","BTCF0:USTF0",1725182842210,0.00625723,58288.0,58287.0,0.82434386]
["bitfinex-derivatives","BTCF0:USTF0",1725182844007,0.00625723,58288.0,58287.0,0.10274386]
["bitfinex-derivatives","BTCF0:USTF0",1725182844216,0.00625723,58288.0,58287.0,0.82434386]
["bitfinex-derivatives","BTCF0:USTF0",1725182845511,0.01173813,58288.0,58287.0,0.82434386]
["bitfinex-derivatives","BTCF0:USTF0",1725182846417,0.00625723,58288.0,58287.0,0.82434386]
["bitfinex-derivatives","BTCF0:USTF0",1725182846820,0.00625723,58288.0,58287.0,0.91434386]
["bitfinex-derivatives","BTCF0:USTF0",1725182847307,0.085766,58301.0,58287.0,1.94323786]
["bitfinex-derivatives","BTCF0:USTF0",1725182847506,0.085766,58301.0,58300.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1725182847926,0.1457,58304.0,58300.0,0.81434964]
["bitfinex-derivatives","BTCF0:USTF0",1725182848102,0.085754,58309.0,58303.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182848307,0.085754,58309.0,58308.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725182848511,0.0912261,58309.0,58308.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725182849019,0.0912261,58309.0,58308.0,0.45354964]
["bitfinex-derivatives","BTCF0:USTF0",1725182849222,0.00025723,58312.0,58308.0,0.45354964]
["bitfinex-derivatives","BTCF0:USTF0",1725182849413,0.00025723,58312.0,58311.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182850116,0.00025723,58312.0,58311.0,0.09274964]
["bitfinex-derivatives","BTCF0:USTF0",1725182850709,0.00025723,58312.0,58311.0,0.10645964]
["bitfinex-derivatives","BTCF0:USTF0",1725182852220,0.02325723,58312.0,58311.0,0.10745964]
["bitfinex-derivatives","BTCF0:USTF0",1725182853115,0.00925723,58312.0,58311.0,0.10745964]
["bitfinex-derivatives","BTCF0:USTF0",1725182853315,0.02325723,58312.0,58311.0,0.10845964]
["bitfinex-derivatives","BTCF0:USTF0",1725182855523,0.02325723,58312.0,58311.0,0.19421064]
["bitfinex-derivatives","BTCF0:USTF0",1725182855922,0.10900623,58312.0,58311.0,0.01845964]
["bitfinex-derivatives","BTCF0:USTF0",1725182856125,0.02325723,58312.0,58311.0,0.01845964]
["bitfinex-derivatives","BTCF0:USTF0",1725182856516,0.11325723,58312.0,58311.0,0.01845964]
["bitfinex-derivatives","BTCF0:USTF0",1725182857120,0.11325723,58312.0,58311.0,0.02718964]
["bitfinex-derivatives","BTCF0:USTF0",1725182857523,0.19900623,58312.0,58311.0,0.02718964]
["bitfinex-derivatives","BTCF0:USTF0",1725182858020,0.10900623,58312.0,58311.0,0.02718964]
["bitfinex-derivatives","BTCF0:USTF0",1725182858522,0.10900623,58312.0,58311.0,0.11718964]
["bitfinex-derivatives","BTCF0:USTF0",1725182865821,0.02325723,58312.0,58311.0,0.11718964]
["bitfinex-derivatives","BTCF0:USTF0",1725182868931,0.02325723,58312.0,58311.0,0.83878964]
["bitfinex-derivatives","BTCF0:USTF0",1725182870428,0.02325723,58312.0,58311.0,0.74878964]
["bitfinex-derivatives","BTCF0:USTF0",1725182870627,0.02325723,58312.0,58311.0,0.83878964]
["bitfinex-derivatives","BTCF0:USTF0",1725182871227,0.01925723,58312.0,58311.0,0.83778964]
["bitfinex-derivatives","BTCF0:USTF0",1725182871424,0.00525723,58312.0,58311.0,0.83678964]
["bitfinex-derivatives","BTCF0:USTF0",1725182871633,0.01225723,58312.0,58311.0,0.92354064]
["bitfinex-derivatives","BTCF0:USTF0",1725182871931,0.00725723,58312.0,58311.0,0.92354064]
["bitfinex-derivatives","BTCF0:USTF0",1725182872125,0.01425723,58312.0,58311.0,0.92454064]
["bitfinex-derivatives","BTCF0:USTF0",1725182874226,0.00725723,58312.0,58311.0,0.92354064]
["bitfinex-derivatives","BTCF0:USTF0",1725182874430,0.01625723,58312.0,58311.0,0.92454064]
["bitfinex-derivatives","BTCF0:USTF0",1725182874632,0.01725723,58312.0,58311.0,0.92454064]
["bitfinex-derivatives","BTCF0:USTF0",1725182877333,0.01725723,58312.0,58311.0,0.93825064]
["bitfinex-derivatives","BTCF0:USTF0",1725182884529,0.01725723,58312.0,58311.0,0.21665064]
["bitfinex-derivatives","BTCF0:USTF0",1725182884832,0.01725723,58312.0,58311.0,0.93825064]
["bitfinex-derivatives","BTCF0:USTF0",1725182886634,0.01725723,58312.0,58311.0,0.76249964]
["bitfinex-derivatives","BTCF0:USTF0",1725182886635,0.10300623,58312.0,58311.0,0.76249964]
["bitfinex-derivatives","BTCF0:USTF0",1725182887745,0.10857308,58312.0,58311.0,0.76249964]
["bitfinex-derivatives","BTCF0:USTF0",1725182888836,0.10857308,58312.0,58311.0,0.40169964]
["bitfinex-derivatives","BTCF0:USTF0",1725182891443,1.31305308,58312.0,58311.0,0.40169964]
["bitfinex-derivatives","BTCF0:USTF0",1725182891943,1.31305308,58312.0,58311.0,0.04089964]
["bitfinex-derivatives","BTCF0:USTF0",1725182892144,0.88432208,58312.0,58311.0,0.04089964]
["bitfinex-derivatives","BTCF0:USTF0",1725182892343,1.39880208,58312.0,58311.0,0.04089964]
["bitfinex-derivatives","BTCF0:USTF0",1725182893149,1.39880208,58312.0,58311.0,0.02718964]
["bitfinex-derivatives","BTCF0:USTF0",1725182894744,1.39880208,58312.0,58311.0,0.00474964]
["bitfinex-derivatives","BTCF0:USTF0",1725182906255,1.39880208,58312.0,58311.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725182907466,0.70880208,58312.0,58311.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725182907754,1.39880208,58312.0,58311.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725182907967,0.79880208,58312.0,58311.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725182908153,1.39880208,58312.0,58311.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725182912862,1.39880208,58312.0,58301.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725182912863,1.40120503,58312.0,58301.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725182913064,0.0904,58302.0,58301.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725182913264,0.17855195,58302.0,58301.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725182913757,0.085766,58301.0,58300.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182914058,0.17431795,58301.0,58300.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725182914260,0.08855195,58301.0,58300.0,0.08602423]
["bitfinex-derivatives","BTCF0:USTF0",1725182914462,0.08555195,58301.0,58300.0,0.22292423]
["bitfinex-derivatives","BTCF0:USTF0",1725182914665,0.08355195,58301.0,58300.0,0.22292423]
["bitfinex-derivatives","BTCF0:USTF0",1725182915260,0.08355195,58301.0,58300.0,0.22792423]
["bitfinex-derivatives","BTCF0:USTF0",1725182915652,0.08355195,58301.0,58300.0,0.23092423]
["bitfinex-derivatives","BTCF0:USTF0",1725182916363,0.0004,58301.0,58300.0,0.23092423]
["bitfinex-derivatives","BTCF0:USTF0",1725182921369,0.0004,58301.0,58300.0,0.24464423]
["bitfinex-derivatives","BTCF0:USTF0",1725182926576,0.0004,58301.0,58300.0,0.25337423]
["bitfinex-derivatives","BTCF0:USTF0",1725182937473,0.0004,58301.0,58300.0,0.20647423]
["bitfinex-derivatives","BTCF0:USTF0",1725182939876,0.0004,58301.0,58300.0,0.22019423]
["bitfinex-derivatives","BTCF0:USTF0",1725182941487,0.0004,58301.0,58300.0,0.58099423]
["bitfinex-derivatives","BTCF0:USTF0",1725182943478,0.04775723,58312.0,58309.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725182943679,0.00025723,58312.0,58311.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725182944884,0.00725723,58312.0,58311.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725182945981,0.00725723,58312.0,58311.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1725182946282,0.00725723,58312.0,58311.0,0.494451]
["bitfinex-derivatives","BTCF0:USTF0",1725182947580,0.00925723,58312.0,58311.0,0.495451]
["bitfinex-derivatives","BTCF0:USTF0",1725182947777,0.00873848,58333.0,58311.0,1.52418]
["bitfinex-derivatives","BTCF0:USTF0",1725182947983,0.00088,58336.0,58332.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182948182,0.00088,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182948183,0.085714,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182948383,0.085716,58335.0,58332.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182949579,0.001,58333.0,58332.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725182951784,0.001,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182951983,0.09,58336.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182952186,0.09,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182954287,0.175714,58336.0,58335.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182955383,0.175714,58336.0,58335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725182956189,0.085714,58336.0,58335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725182956388,0.175714,58336.0,58335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725182968104,0.085714,58336.0,58335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725182968304,0.17383123,58336.0,58335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725182971303,0.085717,58334.0,58333.0,0.06632701]
["bitfinex-derivatives","BTCF0:USTF0",1725182971505,0.085719,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182971702,0.17383623,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182972104,0.085719,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725182972307,0.085719,58333.0,58332.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182972907,0.084719,58333.0,58332.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725182973905,0.084719,58333.0,58332.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1725182976100,0.09033912,58333.0,58332.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1725182979017,0.09033912,58333.0,58332.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1725182980114,0.17845635,58333.0,58332.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1725182981406,0.17845635,58333.0,58332.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1725182981602,0.17845635,58333.0,58332.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1725182981806,0.17845635,58333.0,58332.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1725182982006,0.17845635,58333.0,58332.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1725182984119,0.17845635,58333.0,58332.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1725182984319,0.18445635,58333.0,58332.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1725182985511,0.18445635,58333.0,58332.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1725182985713,0.18445635,58333.0,58332.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1725182987018,0.09633912,58333.0,58332.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1725182988814,0.09633912,58333.0,58332.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1725182989122,0.09633912,58333.0,58332.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1725182989918,0.09633912,58333.0,58332.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1725182993922,0.09633912,58333.0,58332.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1725182994224,0.09633912,58333.0,58332.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1725182995934,0.09633912,58333.0,58332.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1725182996228,0.09633912,58333.0,58332.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1725182998320,0.09633912,58333.0,58332.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1725182998725,0.18633912,58333.0,58332.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1725183000933,0.78633812,58333.0,58332.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1725183001138,1.39494491,58333.0,58332.0,0.02236277]
["bitfinex-derivatives","BTCF0:USTF0",1725183001431,1.39494491,58333.0,58332.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1725183001826,1.39494491,58333.0,58332.0,0.01413901]
["bitfinex-derivatives","BTCF0:USTF0",1725183002132,1.48306214,58333.0,58332.0,0.01413901]
["bitfinex-derivatives","BTCF0:USTF0",1725183002722,1.48306214,58333.0,58332.0,0.00042901]
["bitfinex-derivatives","BTCF0:USTF0",1725183003529,1.47445535,58333.0,58332.0,0.00042901]
["bitfinex-derivatives","BTCF0:USTF0",1725183003730,0.18445635,58333.0,58332.0,0.09042901]
["bitfinex-derivatives","BTCF0:USTF0",1725183003928,0.18445635,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183006324,0.01162012,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183006532,0.006,58333.0,58332.0,1.47508]
["bitfinex-derivatives","BTCF0:USTF0",1725183007838,0.006,58333.0,58332.0,1.48075798]
["bitfinex-derivatives","BTCF0:USTF0",1725183008033,0.006,58333.0,58332.0,0.88075798]
["bitfinex-derivatives","BTCF0:USTF0",1725183008333,0.006,58333.0,58332.0,1.48075798]
["bitfinex-derivatives","BTCF0:USTF0",1725183008925,0.006,58333.0,58332.0,1.49446798]
["bitfinex-derivatives","BTCF0:USTF0",1725183010332,0.006,58333.0,58332.0,1.13366798]
["bitfinex-derivatives","BTCF0:USTF0",1725183010525,0.006,58333.0,58332.0,1.85526798]
["bitfinex-derivatives","BTCF0:USTF0",1725183011328,0.006,58333.0,58332.0,1.94098798]
["bitfinex-derivatives","BTCF0:USTF0",1725183012038,0.006,58333.0,58332.0,2.03098798]
["bitfinex-derivatives","BTCF0:USTF0",1725183012238,0.006,58333.0,58332.0,1.43098798]
["bitfinex-derivatives","BTCF0:USTF0",1725183012434,0.006,58333.0,58332.0,2.03098798]
["bitfinex-derivatives","BTCF0:USTF0",1725183012633,0.006,58333.0,58332.0,1.43098798]
["bitfinex-derivatives","BTCF0:USTF0",1725183012829,0.006,58333.0,58332.0,2.03098798]
["bitfinex-derivatives","BTCF0:USTF0",1725183013039,0.006,58333.0,58332.0,1.43098798]
["bitfinex-derivatives","BTCF0:USTF0",1725183015639,0.006,58333.0,58332.0,0.82670798]
["bitfinex-derivatives","BTCF0:USTF0",1725183015829,0.006,58333.0,58332.0,0.91670798]
["bitfinex-derivatives","BTCF0:USTF0",1725183016734,0.006,58333.0,58332.0,0.82531]
["bitfinex-derivatives","BTCF0:USTF0",1725183017127,0.091719,58333.0,58332.0,0.73531]
["bitfinex-derivatives","BTCF0:USTF0",1725183017437,0.09714449,58333.0,58332.0,0.73531]
["bitfinex-derivatives","BTCF0:USTF0",1725183017837,0.09714449,58333.0,58332.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1725183023831,0.085724,58329.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183024041,0.175724,58329.0,58324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725183024243,0.176124,58329.0,58324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725183024553,0.176124,58329.0,58328.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1725183024937,0.26422943,58329.0,58328.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1725183025139,0.176124,58329.0,58328.0,0.36205723]
["bitfinex-derivatives","BTCF0:USTF0",1725183025336,0.182124,58329.0,58328.0,0.36205723]
["bitfinex-derivatives","BTCF0:USTF0",1725183026838,0.182124,58329.0,58328.0,0.36305723]
["bitfinex-derivatives","BTCF0:USTF0",1725183026839,0.185124,58329.0,58328.0,0.36305723]
["bitfinex-derivatives","BTCF0:USTF0",1725183029148,1.385168,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183030637,1.209444,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183030851,0.095124,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183032546,0.0094,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183041860,0.0094,58329.0,58328.0,0.36305723]
["bitfinex-derivatives","BTCF0:USTF0",1725183043558,0.185124,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183043756,1.308184,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183044259,0.708184,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183044561,0.78754943,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183044958,0.699444,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183045261,0.78754943,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183046158,0.699444,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183046358,0.78754943,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183046559,0.699444,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183046860,0.78754943,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183047055,0.699444,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183051159,0.185124,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183059461,0.095124,58329.0,58328.0,0.00225723]
["bitfinex-derivatives","BTCF0:USTF0",1725183059661,0.095124,58329.0,58328.0,0.17798323]
["bitfinex-derivatives","BTCF0:USTF0",1725183059662,0.0094,58329.0,58328.0,0.17798323]
["bitfinex-derivatives","BTCF0:USTF0",1725183059863,0.0094,58329.0,58328.0,1.29230323]
["bitfinex-derivatives","BTCF0:USTF0",1725183061166,0.0094,58329.0,58328.0,0.69230323]
["bitfinex-derivatives","BTCF0:USTF0",1725183061370,0.0094,58329.0,58328.0,1.29230323]
["bitfinex-derivatives","BTCF0:USTF0",1725183061564,0.0094,58329.0,58328.0,0.69230323]
["bitfinex-derivatives","BTCF0:USTF0",1725183062172,0.0094,58329.0,58328.0,1.29230323]
["bitfinex-derivatives","BTCF0:USTF0",1725183062358,0.0094,58329.0,58328.0,0.69230323]
["bitfinex-derivatives","BTCF0:USTF0",1725183063280,0.0094,58329.0,58328.0,0.17798323]
["bitfinex-derivatives","BTCF0:USTF0",1725183064775,0.0094,58329.0,58328.0,0.53878323]
["bitfinex-derivatives","BTCF0:USTF0",1725183066976,0.0994,58329.0,58328.0,0.36305723]
["bitfinex-derivatives","BTCF0:USTF0",1725183069597,0.0094,58329.0,58328.0,0.36305723]
["bitfinex-derivatives","BTCF0:USTF0",1725183076784,0.09750543,58329.0,58328.0,0.36305723]
["bitfinex-derivatives","BTCF0:USTF0",1725183077281,0.0094,58329.0,58328.0,0.36305723]
["bitfinex-derivatives","BTCF0:USTF0",1725183078970,0.0054,58329.0,58328.0,0.36105723]
["bitfinex-derivatives","BTCF0:USTF0",1725183079681,0.0054,58329.0,58328.0,0.00025723]
["bitfinex-derivatives","BTCF0:USTF0",1725183079889,0.0094,58329.0,58328.0,0.36205723]
["bitfinex-derivatives","BTCF0:USTF0",1725183081489,0.0094,58329.0,58328.0,0.00125723]
["bitfinex-derivatives","BTCF0:USTF0",1725183081692,0.0094,58329.0,58328.0,0.36205723]
["bitfinex-derivatives","BTCF0:USTF0",1725183081890,0.0094,58329.0,58328.0,0.00125723]
["bitfinex-derivatives","BTCF0:USTF0",1725183082385,0.0094,58329.0,58328.0,0.36205723]
["bitfinex-derivatives","BTCF0:USTF0",1725183083872,0.0094,58329.0,58328.0,0.00125723]
["bitfinex-derivatives","BTCF0:USTF0",1725183084077,0.0094,58329.0,58328.0,0.36205723]
["bitfinex-derivatives","BTCF0:USTF0",1725183086080,0.0094,58329.0,58328.0,0.00125723]
["bitfinex-derivatives","BTCF0:USTF0",1725183086280,0.0094,58329.0,58328.0,0.36205723]
["bitfinex-derivatives","BTCF0:USTF0",1725183087687,0.0094,58329.0,58328.0,0.87637723]
["bitfinex-derivatives","BTCF0:USTF0",1725183087892,0.0094,58329.0,58328.0,1.56210323]
["bitfinex-derivatives","BTCF0:USTF0",1725183088080,0.085706,58342.0,58328.0,1.47637723]
["bitfinex-derivatives","BTCF0:USTF0",1725183088278,0.085706,58342.0,58338.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725183088485,0.085706,58342.0,58338.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725183088675,0.09116833,58342.0,58338.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725183090095,0.00925723,58339.0,58338.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725183090294,0.00925723,58339.0,58338.0,0.608911]
["bitfinex-derivatives","BTCF0:USTF0",1725183090602,0.00925723,58339.0,58338.0,1.217451]
["bitfinex-derivatives","BTCF0:USTF0",1725183092189,0.00925723,58339.0,58338.0,1.578251]
["bitfinex-derivatives","BTCF0:USTF0",1725183093282,0.00925723,58339.0,58338.0,1.077721]
["bitfinex-derivatives","BTCF0:USTF0",1725183093485,0.182686,58356.0,58338.0,2.10625]
["bitfinex-derivatives","BTCF0:USTF0",1725183093791,0.085687,58355.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183097688,0.085687,58355.0,58348.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725183097894,0.085687,58355.0,58349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183099496,0.085687,58355.0,58349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725183099890,0.085687,58355.0,58349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183100293,0.085687,58355.0,58349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725183104702,0.085687,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183104903,0.085687,58355.0,58354.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725183106008,0.085687,58355.0,58354.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725183106503,0.085687,58355.0,58354.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725183107718,0.00544412,58356.0,58354.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725183107919,0.01114574,58357.0,58355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183108117,0.01114574,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183108418,0.01659667,58357.0,58355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183108613,0.0004,58356.0,58355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183109212,0.0004,58356.0,58355.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725183109607,0.0004,58356.0,58355.0,0.600166]
["bitfinex-derivatives","BTCF0:USTF0",1725183109913,0.0004,58356.0,58355.0,0.601166]
["bitfinex-derivatives","BTCF0:USTF0",1725183111218,0.01114574,58357.0,58355.0,1.201166]
["bitfinex-derivatives","BTCF0:USTF0",1725183111412,0.01114574,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183112015,0.01114574,58357.0,58356.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1725183112219,0.3608,58373.0,58357.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1725183112416,0.3608,58373.0,58372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725183114313,0.3608,58373.0,58372.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725183114521,0.36637759,58373.0,58372.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725183115635,0.36637759,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183115828,0.36637759,58373.0,58372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725183116923,0.00557759,58373.0,58372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725183117129,0.08809303,58377.0,58372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725183117339,0.08809303,58376.0,58372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725183117538,0.08809303,58375.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183117740,0.08809303,58377.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183117933,0.08809303,58376.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183118239,0.08809303,58375.0,58373.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725183118437,0.05360219,58378.0,58373.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725183118438,0.08809303,58374.0,58373.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725183118844,0.05360219,58378.0,58373.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725183119842,0.05360219,58378.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183120350,0.085643,58385.0,58377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183120351,0.085636,58390.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725183120539,0.134736,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183120847,0.224736,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183121345,0.738536,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183121743,0.648536,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183121947,0.738536,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183122140,0.738536,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183123941,0.738536,58390.0,58389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183124150,0.224736,58390.0,58389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183126253,0.085636,58390.0,58389.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183126446,0.0957,58392.0,58389.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725183126653,0.0957,58392.0,58391.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725183127551,0.1857,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183128045,0.1857,58392.0,58391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183128838,0.271332,58392.0,58391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183129142,0.271332,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183129541,1.47313477,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183129749,1.385092,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183131049,1.385092,58392.0,58391.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183131551,1.385092,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183132155,1.385092,58392.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183132349,1.385092,58392.0,58391.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183132559,0.085644,58384.0,58382.0,0.25263131]
["bitfinex-derivatives","BTCF0:USTF0",1725183132852,0.08804277,58383.0,58382.0,0.25263131]
["bitfinex-derivatives","BTCF0:USTF0",1725183133154,0.17368777,58383.0,58382.0,0.25263131]
["bitfinex-derivatives","BTCF0:USTF0",1725183133557,0.17368777,58383.0,58382.0,0.26633131]
["bitfinex-derivatives","BTCF0:USTF0",1725183133760,0.085645,58383.0,58382.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1725183134653,0.085645,58383.0,58382.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725183135655,0.085645,58383.0,58382.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1725183135862,0.175645,58383.0,58382.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1725183137555,0.085645,58383.0,58382.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1725183137748,0.09113396,58383.0,58382.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1725183138247,0.09113396,58383.0,58382.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1725183139157,0.09113396,58383.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725183142665,0.09113396,58383.0,58382.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725183144264,0.09113396,58383.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725183144462,0.09113396,58383.0,58382.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725183149363,0.17917673,58383.0,58382.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725183149563,0.09113396,58383.0,58382.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725183152664,0.09113396,58383.0,58382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725183155363,0.085634,58391.0,58382.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1725183155567,0.085634,58391.0,58390.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725183156862,0.09104083,58391.0,58390.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725183157970,0.09104083,58391.0,58390.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725183158275,0.09104083,58391.0,58390.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725183158572,0.00540683,58391.0,58390.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725183158874,0.085627,58396.0,58390.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725183159174,0.3203,58399.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183159764,0.3608,58398.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183160167,0.00580065,58395.0,58391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183162179,0.00580065,58395.0,58391.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725183162376,0.00580065,58395.0,58391.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725183162672,0.00025701,58395.0,58391.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725183162871,0.00025701,58395.0,58391.0,0.181933]
["bitfinex-derivatives","BTCF0:USTF0",1725183163072,0.00025701,58395.0,58391.0,1.656493]
["bitfinex-derivatives","BTCF0:USTF0",1725183163392,0.00025701,58395.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725183163568,0.00025701,58395.0,58394.0,0.175629]
["bitfinex-derivatives","BTCF0:USTF0",1725183164581,0.00025701,58395.0,58392.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1725183164771,0.08563,58394.0,58393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725183165480,0.08363,58394.0,58393.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725183166275,0.08363,58394.0,58393.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725183166780,0.00025701,58395.0,58393.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725183168080,0.00025701,58395.0,58393.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725183169079,0.00025701,58395.0,58393.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725183169275,0.00025701,58395.0,58393.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725183169875,0.00025701,58395.0,58393.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725183170082,0.00025701,58395.0,58393.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725183170270,0.00025701,58395.0,58394.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1725183170973,0.00025701,58395.0,58394.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725183173083,0.00025701,58395.0,58394.0,0.52886]
["bitfinex-derivatives","BTCF0:USTF0",1725183173284,0.00025701,58395.0,58394.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1725183175177,0.00025701,58395.0,58394.0,0.709589]
["bitfinex-derivatives","BTCF0:USTF0",1725183178180,0.00025701,58395.0,58394.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1725183178482,0.3608,58410.0,58399.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1725183178483,0.085615,58404.0,58399.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1725183178687,0.085615,58404.0,58403.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725183179981,0.085615,58404.0,58403.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725183181886,0.08586501,58409.0,58403.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725183182090,0.08586501,58409.0,58408.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725183183989,0.00025701,58409.0,58408.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725183184187,0.00025701,58409.0,58408.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725183188493,0.17586401,58409.0,58408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183189700,0.085622,58399.0,58398.0,0.36105701]
["bitfinex-derivatives","BTCF0:USTF0",1725183189887,0.085622,58399.0,58394.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1725183189888,0.085628,58395.0,58394.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1725183190086,0.536428,58395.0,58394.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1725183190290,1.650188,58395.0,58394.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1725183190594,0.175638,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183190902,0.00025701,58393.0,58387.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725183191099,0.08488601,58394.0,58390.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725183191293,0.08488601,58394.0,58388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725183191294,0.09,58393.0,58388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725183191896,0.089,58393.0,58388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725183192193,0.08488601,58394.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183193693,0.002,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183194399,0.001,58388.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183194597,0.085635,58390.0,58387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183194800,0.085635,58390.0,58389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183198599,0.085635,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183200403,0.086035,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183207710,0.0004,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183207910,0.0004,58390.0,58389.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725183217909,0.0004,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183218218,0.0004,58390.0,58389.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725183223311,0.0004,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183223623,0.0004,58390.0,58389.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725183224722,0.0004,58390.0,58389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183224925,0.0004,58390.0,58389.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725183225930,0.0004,58390.0,58389.0,0.447836]
["bitfinex-derivatives","BTCF0:USTF0",1725183231534,0.08588401,58396.0,58389.0,0.447836]
["bitfinex-derivatives","BTCF0:USTF0",1725183231535,0.00025701,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725183231730,0.00025701,58396.0,58395.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725183233033,0.00025701,58396.0,58395.0,0.447828]
["bitfinex-derivatives","BTCF0:USTF0",1725183233534,0.00025701,58396.0,58395.0,0.448828]
["bitfinex-derivatives","BTCF0:USTF0",1725183233836,0.00025701,58396.0,58395.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725183236135,0.00025701,58396.0,58395.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725183236836,0.00025701,58396.0,58395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725183238444,0.00025701,58396.0,58395.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725183240234,0.00025701,58396.0,58395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725183240437,0.00025701,58396.0,58395.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725183241135,0.00025701,58396.0,58395.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725183241731,0.00025701,58396.0,58395.0,0.446828]
["bitfinex-derivatives","BTCF0:USTF0",1725183242131,0.00025701,58396.0,58395.0,0.447828]
["bitfinex-derivatives","BTCF0:USTF0",1725183243836,0.3608,58418.0,58395.0,1.47592]
["bitfinex-derivatives","BTCF0:USTF0",1725183244039,0.00560906,58417.0,58408.0,0.99810668]
["bitfinex-derivatives","BTCF0:USTF0",1725183244341,0.0966,58423.0,58416.0,0.536396]
["bitfinex-derivatives","BTCF0:USTF0",1725183244534,0.0966,58423.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183245529,0.10208669,58423.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183246641,0.3608,58422.0,58416.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183246831,0.0485,58422.0,58416.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183247236,0.0485,58422.0,58416.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183248937,0.0485,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183249841,0.0485,58422.0,58416.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725183250844,0.0485,58422.0,58421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183251547,0.0485,58422.0,58421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183253542,1.16202,58422.0,58421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183253739,1.16202,58422.0,58416.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183253939,0.5208,58417.0,58416.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183254242,1.718955,58417.0,58416.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183254438,0.085607,58409.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183254745,0.085613,58405.0,58402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183255045,0.244613,58405.0,58396.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725183255240,0.085615,58404.0,58396.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725183255434,0.085616,58403.0,58396.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725183255647,0.084616,58403.0,58396.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725183255959,0.16,58401.0,58394.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1725183256140,0.085626,58396.0,58394.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183256450,0.0441,58395.0,58394.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183257141,0.0401,58395.0,58394.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183257645,0.0371,58395.0,58394.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183258539,0.0371,58395.0,58394.0,0.00625678]
["bitfinex-derivatives","BTCF0:USTF0",1725183260447,0.0371,58395.0,58394.0,0.01225678]
["bitfinex-derivatives","BTCF0:USTF0",1725183261146,0.0371,58395.0,58394.0,0.00625678]
["bitfinex-derivatives","BTCF0:USTF0",1725183261344,0.0411,58395.0,58394.0,0.00625678]
["bitfinex-derivatives","BTCF0:USTF0",1725183261752,0.0415,58395.0,58394.0,0.00625678]
["bitfinex-derivatives","BTCF0:USTF0",1725183262435,0.0099107,58395.0,58394.0,0.00625678]
["bitfinex-derivatives","BTCF0:USTF0",1725183262639,0.0099107,58395.0,58394.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183262841,0.0159107,58395.0,58394.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183264444,0.1117107,58395.0,58394.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183265954,0.0104,58395.0,58394.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183274567,0.0104,58395.0,58394.0,0.08688578]
["bitfinex-derivatives","BTCF0:USTF0",1725183277148,0.0104,58395.0,58394.0,0.44768578]
["bitfinex-derivatives","BTCF0:USTF0",1725183277751,0.0104,58395.0,58394.0,0.36205678]
["bitfinex-derivatives","BTCF0:USTF0",1725183282761,0.0104,58395.0,58394.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183286263,0.1004,58395.0,58394.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183286966,0.0104,58395.0,58394.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183289965,0.1004,58395.0,58394.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183291865,0.186028,58395.0,58394.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183292261,0.096028,58395.0,58394.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183294567,0.0104,58395.0,58394.0,0.09125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183297069,0.0104,58395.0,58394.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183301763,0.0104,58395.0,58394.0,0.17688578]
["bitfinex-derivatives","BTCF0:USTF0",1725183301966,0.085613,58405.0,58394.0,1.20501678]
["bitfinex-derivatives","BTCF0:USTF0",1725183302164,0.085613,58405.0,58404.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725183302360,0.085613,58405.0,58404.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725183303469,0.091613,58405.0,58404.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725183305371,0.006,58405.0,58404.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725183306175,0.00025678,58406.0,58404.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725183306375,0.00025678,58406.0,58405.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725183307866,0.00025678,58406.0,58405.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725183308461,0.00025678,58406.0,58405.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1725183309174,0.00125678,58406.0,58405.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1725183311281,0.00125678,58406.0,58405.0,0.808613]
["bitfinex-derivatives","BTCF0:USTF0",1725183312480,0.00125678,58406.0,58405.0,0.857313]
["bitfinex-derivatives","BTCF0:USTF0",1725183314475,0.00125678,58406.0,58405.0,0.86288793]
["bitfinex-derivatives","BTCF0:USTF0",1725183314880,0.00125678,58406.0,58405.0,0.90918793]
["bitfinex-derivatives","BTCF0:USTF0",1725183315870,0.00125678,58406.0,58405.0,0.18758793]
["bitfinex-derivatives","BTCF0:USTF0",1725183316067,0.00125678,58406.0,58405.0,0.90918793]
["bitfinex-derivatives","BTCF0:USTF0",1725183319772,0.00125678,58406.0,58405.0,0.99918793]
["bitfinex-derivatives","BTCF0:USTF0",1725183320274,0.1404,58425.0,58405.0,2.02721493]
["bitfinex-derivatives","BTCF0:USTF0",1725183320275,0.00558578,58418.0,58405.0,2.02721493]
["bitfinex-derivatives","BTCF0:USTF0",1725183320477,0.00558578,58418.0,58417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183320680,0.0004,58422.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725183320877,0.00584186,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183321079,0.085594,58418.0,58417.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725183321381,0.085994,58418.0,58417.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725183322280,0.0004,58418.0,58417.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725183324077,0.0004,58418.0,58417.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725183324483,0.0004,58418.0,58417.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725183330991,0.0904,58418.0,58417.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725183332093,0.0904,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183332890,0.60396,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183333399,0.0904,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183337594,0.0004,58418.0,58417.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725183338193,0.0004,58418.0,58417.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725183339298,0.0904,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183341799,0.0004,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183348600,0.085994,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183349800,0.085994,58418.0,58417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183350010,0.085994,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183353104,0.085994,58418.0,58417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183353310,0.085994,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183368920,0.085994,58418.0,58417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183369120,0.085994,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183370211,0.085994,58418.0,58417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183370411,0.085994,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183372316,0.085994,58418.0,58417.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725183373111,0.085994,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183373917,0.0004,58418.0,58417.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725183376626,0.0004,58418.0,58417.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725183376828,0.0004,58418.0,58417.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725183379526,0.0004,58418.0,58417.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725183380427,0.0004,58418.0,58417.0,0.5021]
["bitfinex-derivatives","BTCF0:USTF0",1725183381928,0.0004,58418.0,58417.0,0.587695]
["bitfinex-derivatives","BTCF0:USTF0",1725183384031,0.085994,58418.0,58417.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725183384231,0.085994,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183387529,0.0004,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183392833,0.0004,58418.0,58417.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725183400934,0.0004,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183401245,0.0004,58418.0,58417.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725183403034,0.0004,58418.0,58417.0,0.448795]
["bitfinex-derivatives","BTCF0:USTF0",1725183406642,0.0004,58418.0,58417.0,0.45444277]
["bitfinex-derivatives","BTCF0:USTF0",1725183408249,0.0004,58418.0,58417.0,0.45344277]
["bitfinex-derivatives","BTCF0:USTF0",1725183413648,0.0004,58418.0,58417.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725183414954,0.085994,58418.0,58417.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725183415158,0.085994,58418.0,58417.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725183416349,0.085994,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183417753,0.446794,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183418260,0.085994,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183418444,0.0004,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183426967,0.0004,58418.0,58417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183429272,0.085994,58418.0,58417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183429957,0.085994,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183431368,0.195994,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183432367,0.085994,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183441873,0.0004,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183444668,0.0004,58418.0,58417.0,0.177995]
["bitfinex-derivatives","BTCF0:USTF0",1725183445870,0.0004,58418.0,58417.0,0.176995]
["bitfinex-derivatives","BTCF0:USTF0",1725183446074,0.0004,58418.0,58417.0,0.177995]
["bitfinex-derivatives","BTCF0:USTF0",1725183446373,0.0004,58418.0,58417.0,0.176995]
["bitfinex-derivatives","BTCF0:USTF0",1725183447977,0.0004,58418.0,58417.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725183448367,0.0004,58418.0,58417.0,0.087995]
["bitfinex-derivatives","BTCF0:USTF0",1725183448569,0.0004,58418.0,58417.0,0.176995]
["bitfinex-derivatives","BTCF0:USTF0",1725183450975,0.0004,58418.0,58417.0,0.537795]
["bitfinex-derivatives","BTCF0:USTF0",1725183451879,0.0004,58418.0,58417.0,0.536795]
["bitfinex-derivatives","BTCF0:USTF0",1725183452072,0.0004,58418.0,58417.0,0.537795]
["bitfinex-derivatives","BTCF0:USTF0",1725183452970,0.0004,58418.0,58417.0,0.536795]
["bitfinex-derivatives","BTCF0:USTF0",1725183453170,0.0004,58418.0,58417.0,0.537795]
["bitfinex-derivatives","BTCF0:USTF0",1725183457571,0.0004,58418.0,58417.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725183457785,0.00096001,58450.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725183457974,0.1402,58455.0,58446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725183458172,0.00859542,58454.0,58446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725183458370,0.09,58451.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183459183,0.09,58444.0,58441.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183459376,0.17555,58448.0,58441.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1725183459779,0.17555,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183462486,0.17555,58448.0,58447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725183462686,0.09,58448.0,58447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725183463085,0.09,58452.0,58447.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725183463283,0.09,58452.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183465783,0.09,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183466795,0.175544,58452.0,58451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183466985,0.175544,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183467786,0.536344,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183468184,0.175544,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183468497,0.536344,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183469395,0.446344,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183471698,0.085544,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183471900,0.446344,58452.0,58451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183472790,0.446344,58452.0,58441.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183472791,1.559584,58452.0,58441.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183472993,0.09,58444.0,58441.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183473196,0.085559,58442.0,58441.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183474494,0.085559,58442.0,58441.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183475293,0.09107776,58442.0,58441.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183475898,0.085569,58436.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183476089,0.09,58433.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183476285,0.3608,58435.0,58430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183476795,0.44637,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183476999,0.44537,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183477689,0.44637,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183477990,0.44276668,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183478191,0.44176668,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183478893,0.44376668,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183479599,0.44676668,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183480594,0.44776668,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183481497,0.44576668,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183481703,0.44876668,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183482205,0.45425552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183482395,0.45125552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183482594,0.45425552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183484703,0.09345552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183484898,0.45425552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183486202,0.45125552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183486407,0.45425552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183486596,0.45025552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183486796,0.45325552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183487490,0.45025552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183487694,0.45325552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183491503,0.45025552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183491802,0.45325552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183494602,0.45025552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183494803,0.45325552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183495405,0.45025552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183495911,0.45325552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183496318,0.54325552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183497008,0.18245552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183497208,0.54325552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183498707,0.45325552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183499424,0.45025552,58435.0,58434.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183499615,0.45325552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183500321,0.09245552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183500517,0.45325552,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183501915,0.37228884,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183502105,0.01148884,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183502309,0.006,58435.0,58434.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725183503516,0.006,58435.0,58434.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1725183506419,0.006,58435.0,58434.0,0.14000073]
["bitfinex-derivatives","BTCF0:USTF0",1725183509026,0.006,58435.0,58434.0,0.13457]
["bitfinex-derivatives","BTCF0:USTF0",1725183509915,0.006,58435.0,58434.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1725183510422,0.006,58435.0,58434.0,1.60877]
["bitfinex-derivatives","BTCF0:USTF0",1725183514521,0.006,58435.0,58434.0,1.96957]
["bitfinex-derivatives","BTCF0:USTF0",1725183518733,0.006,58435.0,58434.0,2.05957]
["bitfinex-derivatives","BTCF0:USTF0",1725183519927,0.006,58435.0,58434.0,1.33797]
["bitfinex-derivatives","BTCF0:USTF0",1725183520128,0.006,58435.0,58434.0,2.05957]
["bitfinex-derivatives","BTCF0:USTF0",1725183520329,0.006,58435.0,58434.0,1.45957]
["bitfinex-derivatives","BTCF0:USTF0",1725183526429,0.006,58435.0,58434.0,1.41297]
["bitfinex-derivatives","BTCF0:USTF0",1725183526638,0.006,58435.0,58434.0,0.89957]
["bitfinex-derivatives","BTCF0:USTF0",1725183528531,0.006,58435.0,58434.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725183530635,0.01151548,58435.0,58434.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725183532834,0.01151548,58435.0,58434.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183533025,0.006,58435.0,58434.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725183542051,0.006,58435.0,58434.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725183553448,0.006,58435.0,58434.0,0.53877]
["bitfinex-derivatives","BTCF0:USTF0",1725183556145,0.006,58435.0,58434.0,0.63007]
["bitfinex-derivatives","BTCF0:USTF0",1725183560554,0.006,58435.0,58434.0,0.99087]
["bitfinex-derivatives","BTCF0:USTF0",1725183561251,0.006,58435.0,58434.0,0.63007]
["bitfinex-derivatives","BTCF0:USTF0",1725183562748,0.003,58435.0,58434.0,0.62907]
["bitfinex-derivatives","BTCF0:USTF0",1725183562953,0.003,58435.0,58434.0,0.63707]
["bitfinex-derivatives","BTCF0:USTF0",1725183563750,0.003,58435.0,58434.0,0.63007]
["bitfinex-derivatives","BTCF0:USTF0",1725183564061,0.00025678,58438.0,58434.0,0.63007]
["bitfinex-derivatives","BTCF0:USTF0",1725183564250,0.3608,58464.0,58434.0,0.63007]
["bitfinex-derivatives","BTCF0:USTF0",1725183564251,0.09,58457.0,58451.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725183564552,0.085549,58449.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183564754,0.0004,58447.0,58446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183567351,0.0034,58447.0,58446.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725183568149,0.0034,58447.0,58446.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725183569160,0.0034,58447.0,58446.0,0.36828271]
["bitfinex-derivatives","BTCF0:USTF0",1725183571250,0.0004,58447.0,58446.0,0.36728271]
["bitfinex-derivatives","BTCF0:USTF0",1725183571553,0.0034,58447.0,58446.0,0.36828271]
["bitfinex-derivatives","BTCF0:USTF0",1725183572268,0.0034,58447.0,58446.0,0.36728271]
["bitfinex-derivatives","BTCF0:USTF0",1725183572460,0.0034,58447.0,58446.0,0.36828271]
["bitfinex-derivatives","BTCF0:USTF0",1725183573162,0.0004,58447.0,58446.0,0.45283571]
["bitfinex-derivatives","BTCF0:USTF0",1725183573361,0.0034,58447.0,58446.0,0.45283571]
["bitfinex-derivatives","BTCF0:USTF0",1725183573556,0.0034,58447.0,58446.0,0.447353]
["bitfinex-derivatives","BTCF0:USTF0",1725183575153,0.4542,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183575358,0.539751,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183578062,1.653031,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183578456,1.563031,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183578763,1.653031,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183578961,1.563031,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183579268,1.653031,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183581253,1.292231,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183581458,1.653031,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183582367,1.053031,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183582566,1.653031,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183582866,1.292231,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183583269,1.653031,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183584269,1.292231,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183584664,1.653031,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183585868,0.085565,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183586063,0.536765,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183586367,0.085572,58433.0,58423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183586668,0.175972,58433.0,58423.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1725183586868,0.175972,58433.0,58427.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183587166,0.532772,58433.0,58427.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183587369,1.646172,58433.0,58427.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183588365,1.046172,58433.0,58432.0,0.01269599]
["bitfinex-derivatives","BTCF0:USTF0",1725183588566,1.046172,58433.0,58432.0,0.01769599]
["bitfinex-derivatives","BTCF0:USTF0",1725183590558,1.731744,58433.0,58432.0,0.01269599]
["bitfinex-derivatives","BTCF0:USTF0",1725183590873,0.084579,58428.0,58427.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183591062,0.54435827,58428.0,58427.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183591265,1.65679827,58428.0,58427.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183591568,0.085591,58420.0,58409.0,0.00320079]
["bitfinex-derivatives","BTCF0:USTF0",1725183591878,0.536406,58410.0,58409.0,0.00320079]
["bitfinex-derivatives","BTCF0:USTF0",1725183592061,0.536806,58410.0,58409.0,0.00320079]
["bitfinex-derivatives","BTCF0:USTF0",1725183592459,0.535806,58410.0,58409.0,0.00320079]
["bitfinex-derivatives","BTCF0:USTF0",1725183594273,0.605806,58410.0,58409.0,0.00320079]
["bitfinex-derivatives","BTCF0:USTF0",1725183594464,0.606806,58410.0,58409.0,0.00320079]
["bitfinex-derivatives","BTCF0:USTF0",1725183594663,0.61242453,58410.0,58409.0,0.00320079]
["bitfinex-derivatives","BTCF0:USTF0",1725183594956,0.61342453,58410.0,58409.0,0.01120079]
["bitfinex-derivatives","BTCF0:USTF0",1725183596062,1.12702453,58410.0,58409.0,0.01120079]
["bitfinex-derivatives","BTCF0:USTF0",1725183597263,1.12802453,58410.0,58409.0,0.01120079]
["bitfinex-derivatives","BTCF0:USTF0",1725183597466,1.81363053,58410.0,58409.0,0.01120079]
["bitfinex-derivatives","BTCF0:USTF0",1725183597977,1.81263053,58410.0,58409.0,0.00620079]
["bitfinex-derivatives","BTCF0:USTF0",1725183598577,1.81163053,58410.0,58409.0,0.00620079]
["bitfinex-derivatives","BTCF0:USTF0",1725183598868,1.81163053,58410.0,58409.0,0.00920079]
["bitfinex-derivatives","BTCF0:USTF0",1725183598869,1.81263053,58410.0,58409.0,0.00920079]
["bitfinex-derivatives","BTCF0:USTF0",1725183599466,0.171226,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183599664,0.692426,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183599864,1.806066,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183602565,1.807066,58405.0,58404.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725183603268,1.807066,58405.0,58404.0,0.00325678]
["bitfinex-derivatives","BTCF0:USTF0",1725183603269,1.808066,58405.0,58404.0,0.00325678]
["bitfinex-derivatives","BTCF0:USTF0",1725183603470,1.808066,58405.0,58404.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183603964,2.167866,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183604868,1.446266,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183605074,2.167866,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183605962,1.446266,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183606160,2.167866,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183606361,0.808613,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183606678,0.968613,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183608463,0.247013,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183614376,0.177013,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183617275,0.087013,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183617576,0.177013,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183626366,0.0914,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183636988,0.690653,58405.0,58404.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183637284,0.690653,58405.0,58398.0,0.00429459]
["bitfinex-derivatives","BTCF0:USTF0",1725183637285,0.175622,58399.0,58398.0,0.00429459]
["bitfinex-derivatives","BTCF0:USTF0",1725183637483,0.536822,58399.0,58398.0,0.00429459]
["bitfinex-derivatives","BTCF0:USTF0",1725183638883,0.536822,58399.0,58398.0,0.01329459]
["bitfinex-derivatives","BTCF0:USTF0",1725183638884,0.537822,58399.0,58398.0,0.01329459]
["bitfinex-derivatives","BTCF0:USTF0",1725183639584,0.538822,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183640285,0.448822,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183640590,0.178022,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183641882,0.18352815,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183645693,0.54432815,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183647795,0.18352815,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183647988,0.54432815,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183648585,0.18352815,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183648987,0.54432815,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183649784,0.45432815,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183649989,0.54432815,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183650189,0.58432815,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183650404,0.54432815,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183651683,0.62995015,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183653400,0.62895015,58399.0,58398.0,0.01529459]
["bitfinex-derivatives","BTCF0:USTF0",1725183653595,0.62895015,58399.0,58398.0,0.01929459]
["bitfinex-derivatives","BTCF0:USTF0",1725183655196,0.26815015,58399.0,58398.0,0.01929459]
["bitfinex-derivatives","BTCF0:USTF0",1725183655406,0.62895015,58399.0,58398.0,0.01929459]
["bitfinex-derivatives","BTCF0:USTF0",1725183656096,0.26815015,58399.0,58398.0,0.01929459]
["bitfinex-derivatives","BTCF0:USTF0",1725183656293,0.45332815,58399.0,58398.0,0.01929459]
["bitfinex-derivatives","BTCF0:USTF0",1725183656498,0.54332815,58399.0,58398.0,0.01929459]
["bitfinex-derivatives","BTCF0:USTF0",1725183662708,0.45332815,58399.0,58398.0,0.01929459]
["bitfinex-derivatives","BTCF0:USTF0",1725183662906,0.54332815,58399.0,58398.0,0.01929459]
["bitfinex-derivatives","BTCF0:USTF0",1725183665005,0.54332815,58399.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183665006,0.085639,58387.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183665209,0.18440243,58387.0,58381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183666106,0.18440243,58387.0,58381.0,0.36105678]
["bitfinex-derivatives","BTCF0:USTF0",1725183666506,0.18440243,58387.0,58381.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183666706,0.18540243,58387.0,58386.0,0.00842004]
["bitfinex-derivatives","BTCF0:USTF0",1725183671413,0.19092319,58387.0,58386.0,0.00842004]
["bitfinex-derivatives","BTCF0:USTF0",1725183672515,0.55172319,58387.0,58386.0,0.00842004]
["bitfinex-derivatives","BTCF0:USTF0",1725183675313,0.46172319,58387.0,58386.0,0.00842004]
["bitfinex-derivatives","BTCF0:USTF0",1725183675622,0.0014,58387.0,58386.0,0.60786104]
["bitfinex-derivatives","BTCF0:USTF0",1725183675812,0.0014,58387.0,58386.0,0.65396104]
["bitfinex-derivatives","BTCF0:USTF0",1725183676011,0.0014,58387.0,58386.0,1.01476104]
["bitfinex-derivatives","BTCF0:USTF0",1725183680209,0.0014,58387.0,58386.0,0.50096104]
["bitfinex-derivatives","BTCF0:USTF0",1725183682513,0.0014,58387.0,58386.0,0.59096104]
["bitfinex-derivatives","BTCF0:USTF0",1725183682717,0.0014,58387.0,58386.0,1.10476104]
["bitfinex-derivatives","BTCF0:USTF0",1725183683117,0.0014,58387.0,58386.0,1.01476104]
["bitfinex-derivatives","BTCF0:USTF0",1725183684025,0.0914,58387.0,58386.0,0.50096104]
["bitfinex-derivatives","BTCF0:USTF0",1725183684226,0.0914,58387.0,58386.0,0.14016104]
["bitfinex-derivatives","BTCF0:USTF0",1725183684622,0.0914,58387.0,58386.0,0.50096104]
["bitfinex-derivatives","BTCF0:USTF0",1725183688625,0.0914,58387.0,58386.0,0.14016104]
["bitfinex-derivatives","BTCF0:USTF0",1725183688819,0.0914,58387.0,58386.0,0.50096104]
["bitfinex-derivatives","BTCF0:USTF0",1725183693130,0.00025678,58392.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725183693322,0.0472,58402.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725183693323,0.085622,58399.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725183693525,0.085622,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183693718,0.085622,58399.0,58398.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725183693933,0.175622,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183695221,0.09,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183697531,0.1,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183698535,0.109,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183698836,0.109,58399.0,58398.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1725183700233,0.019,58399.0,58398.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1725183700533,0.109,58399.0,58398.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1725183702225,0.109,58399.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725183702435,0.109,58399.0,58398.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1725183706427,0.109,58399.0,58394.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725183706428,0.109,58399.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725183707936,0.105,58399.0,58394.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725183708641,0.011,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183708830,0.011,58399.0,58398.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1725183710240,0.015,58399.0,58398.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1725183711538,0.019,58399.0,58398.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1725183715537,0.019,58399.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725183715739,0.019,58399.0,58398.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1725183721037,0.019,58399.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725183721238,0.019,58399.0,58398.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1725183728555,0.019,58399.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725183728742,0.019,58399.0,58398.0,0.446423]
["bitfinex-derivatives","BTCF0:USTF0",1725183728941,0.00025678,58404.0,58403.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725183729140,0.131594,58418.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725183729345,0.13714702,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183729546,0.13714702,58418.0,58415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725183730453,0.15114702,58418.0,58415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725183730652,0.16514702,58418.0,58415.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725183731045,0.16514702,58418.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183731246,0.16514702,58418.0,58414.0,0.446399]
["bitfinex-derivatives","BTCF0:USTF0",1725183731247,0.09,58417.0,58414.0,0.446399]
["bitfinex-derivatives","BTCF0:USTF0",1725183731453,0.09,58417.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183732259,0.07955302,58418.0,58415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183732447,0.07955302,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183733953,0.06555302,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183734146,0.06055302,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183734955,0.06055302,58418.0,58417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183735547,0.07455302,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183739062,0.17455302,58418.0,58417.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183744259,0.17455302,58418.0,58417.0,1.201555]
["bitfinex-derivatives","BTCF0:USTF0",1725183744260,0.023,58418.0,58417.0,1.201555]
["bitfinex-derivatives","BTCF0:USTF0",1725183746362,0.00025678,58422.0,58419.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1725183746551,0.00025678,58422.0,58421.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725183746552,0.03025678,58422.0,58421.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725183746956,0.03025678,58422.0,58421.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725183747258,0.03025678,58422.0,58421.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1725183747665,0.03025678,58422.0,58421.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725183748966,0.04025678,58422.0,58421.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725183749761,0.05225678,58422.0,58421.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725183750069,0.05525678,58422.0,58421.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725183755062,0.05525678,58422.0,58421.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725183755261,0.05525678,58422.0,58421.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725183757666,0.05525678,58422.0,58421.0,0.538789]
["bitfinex-derivatives","BTCF0:USTF0",1725183759166,0.05525678,58422.0,58421.0,0.448789]
["bitfinex-derivatives","BTCF0:USTF0",1725183759374,0.05525678,58422.0,58421.0,0.538789]
["bitfinex-derivatives","BTCF0:USTF0",1725183762168,0.05525678,58422.0,58421.0,0.681689]
["bitfinex-derivatives","BTCF0:USTF0",1725183762975,0.05525678,58422.0,58421.0,0.538789]
["bitfinex-derivatives","BTCF0:USTF0",1725183764581,0.02525678,58422.0,58421.0,0.538789]
["bitfinex-derivatives","BTCF0:USTF0",1725183766284,0.0471,58436.0,58421.0,1.652309]
["bitfinex-derivatives","BTCF0:USTF0",1725183766482,0.1671,58436.0,58435.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725183767679,0.1671,58436.0,58435.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725183767881,0.1931,58436.0,58435.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725183768688,0.1951,58436.0,58435.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1725183771890,0.1951,58436.0,58435.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725183772690,0.1951,58436.0,58435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183772988,0.280667,58436.0,58435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183773894,0.280667,58436.0,58430.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183773895,0.085575,58431.0,58430.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183774191,0.646375,58431.0,58430.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183775084,0.737475,58431.0,58430.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183775297,0.737475,58431.0,58430.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183775298,0.742475,58431.0,58430.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183775487,0.749475,58431.0,58430.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725183776191,0.819475,58431.0,58430.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725183776693,0.458675,58431.0,58430.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725183776907,0.458675,58431.0,58402.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725183776908,1.972915,58431.0,58402.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725183777082,0.5208,58413.0,58402.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725183777278,0.093,58412.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183777478,0.203,58412.0,58400.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725183777889,0.28885978,58412.0,58400.0,0.52105678]
["bitfinex-derivatives","BTCF0:USTF0",1725183778297,0.28885978,58412.0,58402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725183778802,0.28885978,58412.0,58402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725183779393,0.28885978,58412.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183779695,0.28985978,58412.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183780086,0.085605,58411.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183780283,0.195605,58411.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183780990,0.085606,58410.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183781190,0.205606,58410.0,58405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183781493,0.205606,58410.0,58402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725183781494,0.446412,58406.0,58402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725183781698,0.16,58403.0,58402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725183781996,0.27,58403.0,58402.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725183782198,0.11,58403.0,58402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725183782494,0.085617,58402.0,58400.0,0.01125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183782697,0.195617,58402.0,58400.0,0.01125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183782887,0.20421882,58402.0,58400.0,0.01125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183783082,0.19421882,58402.0,58400.0,0.01125678]
["bitfinex-derivatives","BTCF0:USTF0",1725183783688,0.27083582,58402.0,58400.0,0.01225678]
["bitfinex-derivatives","BTCF0:USTF0",1725183783892,0.51368,58401.0,58400.0,0.01225678]
["bitfinex-derivatives","BTCF0:USTF0",1725183784083,0.51368,58401.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183784084,0.085621,58400.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183784281,0.3608,58388.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183784482,0.4708,58388.0,58379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183784991,0.4708,58388.0,58381.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725183785191,0.195638,58388.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183786587,0.085638,58388.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183787186,0.205638,58388.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183787587,0.204638,58388.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183787901,0.085641,58386.0,58375.0,0.00516419]
["bitfinex-derivatives","BTCF0:USTF0",1725183788198,0.245655,58376.0,58375.0,0.00516419]
["bitfinex-derivatives","BTCF0:USTF0",1725183788391,0.355655,58376.0,58375.0,0.00516419]
["bitfinex-derivatives","BTCF0:USTF0",1725183788788,0.351655,58376.0,58375.0,0.00516419]
["bitfinex-derivatives","BTCF0:USTF0",1725183789800,0.351655,58376.0,58364.0,0.05156392]
["bitfinex-derivatives","BTCF0:USTF0",1725183789801,0.77992,58376.0,58364.0,0.00536392]
["bitfinex-derivatives","BTCF0:USTF0",1725183790005,0.77992,58376.0,58352.0,0.00509627]
["bitfinex-derivatives","BTCF0:USTF0",1725183790006,0.8816,58365.0,58352.0,0.00509627]
["bitfinex-derivatives","BTCF0:USTF0",1725183790298,0.16,58358.0,58352.0,0.36589627]
["bitfinex-derivatives","BTCF0:USTF0",1725183790499,0.00088,58365.0,58358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725183790801,0.00025701,58367.0,58364.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725183790996,0.00025701,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183792004,0.04025701,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183792604,0.04425701,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183794691,0.05025701,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183796797,0.04525701,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183798204,1.15925701,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183798393,1.15925701,58367.0,58352.0,0.00509627]
["bitfinex-derivatives","BTCF0:USTF0",1725183798394,0.245683,58357.0,58352.0,0.00509627]
["bitfinex-derivatives","BTCF0:USTF0",1725183798596,0.206083,58357.0,58352.0,0.00509627]
["bitfinex-derivatives","BTCF0:USTF0",1725183798794,0.880163,58357.0,58352.0,0.00509627]
["bitfinex-derivatives","BTCF0:USTF0",1725183799195,0.366083,58357.0,58352.0,0.00509627]
["bitfinex-derivatives","BTCF0:USTF0",1725183800395,0.367083,58357.0,58352.0,0.00509627]
["bitfinex-derivatives","BTCF0:USTF0",1725183800593,0.727883,58357.0,58352.0,0.00509627]
["bitfinex-derivatives","BTCF0:USTF0",1725183801903,0.728883,58357.0,58352.0,0.00509627]
["bitfinex-derivatives","BTCF0:USTF0",1725183805398,0.68599338,58357.0,58352.0,0.00509627]
["bitfinex-derivatives","BTCF0:USTF0",1725183807608,0.4832,58357.0,58352.0,0.05640446]
["bitfinex-derivatives","BTCF0:USTF0",1725183807795,0.06235602,58357.0,58355.0,0.245686]
["bitfinex-derivatives","BTCF0:USTF0",1725183807997,0.17,58363.0,58356.0,1.16003701]
["bitfinex-derivatives","BTCF0:USTF0",1725183808197,0.11,58363.0,58362.0,0.246076]
["bitfinex-derivatives","BTCF0:USTF0",1725183808700,0.3608,58371.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725183809009,0.4708,58371.0,58369.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725183809204,0.4708,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183811200,0.4798,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183812098,0.4858,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183813107,0.4868,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183813309,1.60076,58371.0,58370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183813500,0.085672,58365.0,58360.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725183813706,0.0004,58361.0,58360.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725183814010,0.1204,58361.0,58360.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725183814510,0.4812,58361.0,58360.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725183818207,0.1204,58361.0,58360.0,0.960519]
["bitfinex-derivatives","BTCF0:USTF0",1725183818412,0.1204,58361.0,58360.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725183819208,0.1204,58361.0,58360.0,0.446479]
["bitfinex-derivatives","BTCF0:USTF0",1725183822403,0.1204,58361.0,58360.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725183825201,0.1204,58361.0,58357.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725183825403,0.0004,58358.0,58357.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725183825599,0.1304,58358.0,58357.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725183828822,0.1314,58358.0,58357.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725183829511,0.1324,58358.0,58357.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725183833625,0.1324,58358.0,58357.0,0.133883]
["bitfinex-derivatives","BTCF0:USTF0",1725183835527,0.1324,58358.0,58357.0,1.247963]
["bitfinex-derivatives","BTCF0:USTF0",1725183837426,0.1324,58358.0,58357.0,0.647963]
["bitfinex-derivatives","BTCF0:USTF0",1725183839317,0.1324,58358.0,58357.0,0.133883]
["bitfinex-derivatives","BTCF0:USTF0",1725183839514,0.1324,58358.0,58357.0,0.13929484]
["bitfinex-derivatives","BTCF0:USTF0",1725183841630,0.1324,58358.0,58357.0,0.65337484]
["bitfinex-derivatives","BTCF0:USTF0",1725183843222,0.1324,58358.0,58357.0,1.01417484]
["bitfinex-derivatives","BTCF0:USTF0",1725183843725,0.0024,58358.0,58357.0,1.01417484]
["bitfinex-derivatives","BTCF0:USTF0",1725183844229,0.00025701,58372.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725183844433,0.13025701,58372.0,58371.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1725183846337,0.13125701,58372.0,58371.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1725183846930,0.13125701,58372.0,58371.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725183848222,0.13525701,58372.0,58371.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725183848432,0.13425701,58372.0,58371.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725183848624,0.13725701,58372.0,58371.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725183849130,0.13825701,58372.0,58371.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725183849331,0.14225701,58372.0,58371.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725183850233,0.14225701,58372.0,58371.0,0.177563]
["bitfinex-derivatives","BTCF0:USTF0",1725183852827,0.14225701,58372.0,58371.0,0.538363]
["bitfinex-derivatives","BTCF0:USTF0",1725183859738,0.14225701,58372.0,58371.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1725183860638,0.14225701,58372.0,58371.0,0.086063]
["bitfinex-derivatives","BTCF0:USTF0",1725183861029,0.14225701,58372.0,58371.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1725183863939,0.52172,58380.0,58371.0,0.446863]
["bitfinex-derivatives","BTCF0:USTF0",1725183863940,0.00092,58380.0,58371.0,1.63516]
["bitfinex-derivatives","BTCF0:USTF0",1725183864145,0.3608,58394.0,58379.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725183864146,0.4064,58394.0,58379.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725183864331,0.5264,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183864532,0.5264,58394.0,58384.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725183864733,0.53183914,58394.0,58384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725183864932,0.16,58389.0,58384.0,0.446443]
["bitfinex-derivatives","BTCF0:USTF0",1725183865237,0.16,58389.0,58383.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725183865238,0.3608,58385.0,58383.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725183865430,0.0004,58384.0,58383.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725183865631,0.1204,58384.0,58383.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725183865848,0.1691,58384.0,58383.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725183868143,0.1681,58384.0,58383.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725183868349,0.1194,58384.0,58383.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725183868852,0.1324,58384.0,58383.0,0.00125701]
["bitfinex-derivatives","BTCF0:USTF0",1725183869236,0.1464,58384.0,58383.0,0.08790201]
["bitfinex-derivatives","BTCF0:USTF0",1725183876748,0.1354,58384.0,58383.0,0.08690201]
["bitfinex-derivatives","BTCF0:USTF0",1725183877273,0.1284,58384.0,58383.0,0.08590201]
["bitfinex-derivatives","BTCF0:USTF0",1725183879557,0.1314,58384.0,58383.0,0.08690201]
["bitfinex-derivatives","BTCF0:USTF0",1725183879950,0.1314,58384.0,58383.0,0.08790201]
["bitfinex-derivatives","BTCF0:USTF0",1725183880665,0.1344,58384.0,58383.0,0.08790201]
["bitfinex-derivatives","BTCF0:USTF0",1725183882050,0.1364,58384.0,58383.0,0.08790201]
["bitfinex-derivatives","BTCF0:USTF0",1725183883156,0.1374,58384.0,58383.0,0.08790201]
["bitfinex-derivatives","BTCF0:USTF0",1725183884146,0.1384,58384.0,58383.0,0.08790201]
["bitfinex-derivatives","BTCF0:USTF0",1725183885055,0.1384,58384.0,58383.0,0.08690201]
["bitfinex-derivatives","BTCF0:USTF0",1725183885056,0.1284,58384.0,58383.0,0.08690201]
["bitfinex-derivatives","BTCF0:USTF0",1725183885261,0.1384,58384.0,58383.0,0.08790201]
["bitfinex-derivatives","BTCF0:USTF0",1725183890259,0.1294,58384.0,58383.0,0.08690201]
["bitfinex-derivatives","BTCF0:USTF0",1725183890456,0.1384,58384.0,58383.0,0.08790201]
["bitfinex-derivatives","BTCF0:USTF0",1725183891860,0.2284,58384.0,58383.0,0.08790201]
["bitfinex-derivatives","BTCF0:USTF0",1725183896769,0.1384,58384.0,58383.0,0.08790201]
["bitfinex-derivatives","BTCF0:USTF0",1725183898267,0.1384,58384.0,58383.0,0.23240201]
["bitfinex-derivatives","BTCF0:USTF0",1725183900769,0.1384,58384.0,58383.0,1.34624201]
["bitfinex-derivatives","BTCF0:USTF0",1725183901866,0.019,58384.0,58383.0,1.34624201]
["bitfinex-derivatives","BTCF0:USTF0",1725183903965,0.019,58384.0,58383.0,1.43188701]
["bitfinex-derivatives","BTCF0:USTF0",1725183906578,0.019,58384.0,58383.0,0.23240201]
["bitfinex-derivatives","BTCF0:USTF0",1725183906770,0.149,58384.0,58383.0,0.23240201]
["bitfinex-derivatives","BTCF0:USTF0",1725183910878,0.141,58384.0,58383.0,0.23140201]
["bitfinex-derivatives","BTCF0:USTF0",1725183911292,0.141,58384.0,58383.0,0.59220201]
["bitfinex-derivatives","BTCF0:USTF0",1725183911579,0.134,58384.0,58383.0,0.59120201]
["bitfinex-derivatives","BTCF0:USTF0",1725183912380,0.138,58384.0,58383.0,0.59220201]
["bitfinex-derivatives","BTCF0:USTF0",1725183914484,0.131,58384.0,58383.0,0.59120201]
["bitfinex-derivatives","BTCF0:USTF0",1725183914686,0.143,58384.0,58383.0,0.59320201]
["bitfinex-derivatives","BTCF0:USTF0",1725183916187,0.143,58384.0,58383.0,0.23240201]
["bitfinex-derivatives","BTCF0:USTF0",1725183916383,0.143,58384.0,58383.0,0.59320201]
["bitfinex-derivatives","BTCF0:USTF0",1725183918473,0.136,58384.0,58383.0,0.59220201]
["bitfinex-derivatives","BTCF0:USTF0",1725183918671,0.136,58384.0,58383.0,0.54590201]
["bitfinex-derivatives","BTCF0:USTF0",1725183918875,0.143,58384.0,58383.0,0.54690201]
["bitfinex-derivatives","BTCF0:USTF0",1725183920483,0.143,58384.0,58383.0,0.44870201]
["bitfinex-derivatives","BTCF0:USTF0",1725183921184,0.679444,58384.0,58383.0,0.00225701]
["bitfinex-derivatives","BTCF0:USTF0",1725183921687,0.589444,58384.0,58383.0,0.00225701]
["bitfinex-derivatives","BTCF0:USTF0",1725183922092,0.5038,58384.0,58383.0,0.00225701]
["bitfinex-derivatives","BTCF0:USTF0",1725183922392,0.5038,58384.0,58383.0,0.08790201]
["bitfinex-derivatives","BTCF0:USTF0",1725183922393,0.143,58384.0,58383.0,0.08790201]
["bitfinex-derivatives","BTCF0:USTF0",1725183922587,0.143,58384.0,58383.0,0.07320201]
["bitfinex-derivatives","BTCF0:USTF0",1725183928490,0.143,58384.0,58383.0,0.0787582]
["bitfinex-derivatives","BTCF0:USTF0",1725183928685,0.143,58384.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183928899,0.0004,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183929084,0.1204,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183931082,0.1234,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183931282,0.1244,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183932286,0.2144,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183932481,0.30005,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183933895,0.21305,58380.0,58379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183934086,0.21605,58380.0,58379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183934488,0.22163215,58380.0,58379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183936792,0.31163215,58380.0,58379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183938591,0.35733215,58380.0,58379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183943099,0.22163215,58380.0,58379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183947611,0.31163215,58380.0,58379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183956211,0.1304,58380.0,58379.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725183956414,0.1304,58380.0,58379.0,0.634051]
["bitfinex-derivatives","BTCF0:USTF0",1725183957907,0.1304,58380.0,58379.0,0.63949757]
["bitfinex-derivatives","BTCF0:USTF0",1725183961710,0.2204,58380.0,58379.0,0.36764657]
["bitfinex-derivatives","BTCF0:USTF0",1725183961919,0.30605,58380.0,58379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183963312,0.31168734,58380.0,58379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183964518,0.22168734,58380.0,58379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183964707,0.31168734,58380.0,58379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183969118,0.30605,58380.0,58379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183972715,0.21605,58380.0,58379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183972917,0.21605,58380.0,58379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725183975224,0.30605,58380.0,58379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725183978433,0.30605,58380.0,58379.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183979226,0.2204,58380.0,58379.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1725183982417,0.3608,58384.0,58379.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1725183982418,0.3608,58384.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725183982624,0.00550846,58398.0,58393.0,0.085629]
["bitfinex-derivatives","BTCF0:USTF0",1725183982826,0.11025701,58395.0,58394.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1725183983027,0.11025701,58395.0,58394.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1725183984030,0.12425701,58395.0,58394.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1725183984235,0.12425701,58395.0,58394.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725183984630,0.63801701,58395.0,58393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725183984826,0.085644,58384.0,58383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183985028,0.354644,58384.0,58383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183987230,0.354644,58384.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183987429,0.353644,58384.0,58383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725183987935,0.363644,58384.0,58383.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725183988639,0.371644,58384.0,58383.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725183996440,0.085645,58383.0,58378.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725183996631,0.085645,58383.0,58360.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725183996632,0.08566,58374.0,58361.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725183996830,0.0004,58362.0,58361.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725183997039,0.1104,58362.0,58361.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725183997945,0.1104,58362.0,58361.0,0.133477]
["bitfinex-derivatives","BTCF0:USTF0",1725183998745,0.1114,58362.0,58361.0,0.143477]
["bitfinex-derivatives","BTCF0:USTF0",1725183999636,0.1124,58362.0,58361.0,0.157477]
["bitfinex-derivatives","BTCF0:USTF0",1725184000042,0.1124,58362.0,58361.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725184003636,0.558876,58362.0,58361.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725184005335,0.558876,58362.0,58361.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725184007342,0.557876,58362.0,58361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725184007541,0.558876,58362.0,58361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725184009039,0.198076,58362.0,58361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725184009243,0.919676,58362.0,58361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725184010254,0.198076,58362.0,58361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725184010553,0.919676,58362.0,58361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725184011152,1.005352,58362.0,58361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725184011455,1.005352,58362.0,58356.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725184011456,0.085683,58357.0,58356.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725184011646,1.336646,58357.0,58343.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725184011848,0.606889,58353.0,58343.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725184012048,0.246102,58344.0,58343.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725184012243,0.355702,58344.0,58343.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725184012952,0.343702,58344.0,58343.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725184013346,0.085705,58342.0,58338.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1725184013545,0.20460812,58342.0,58338.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1725184013746,0.19160812,58342.0,58338.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1725184013947,1.39151312,58342.0,58341.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725184014254,1.38751312,58342.0,58341.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725184014856,1.30729004,58342.0,58341.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725184015549,0.085722,58331.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184015854,0.355722,58331.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184016053,0.356122,58331.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184017057,0.357122,58331.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184017257,0.2714,58331.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184018257,0.2724,58331.0,58325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184021748,0.2724,58331.0,58324.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725184022548,0.2724,58331.0,58323.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725184022748,0.358122,58331.0,58323.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725184023154,0.358122,58331.0,58323.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725184025150,0.720922,58331.0,58323.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725184025460,0.720922,58331.0,58321.0,0.05100821]
["bitfinex-derivatives","BTCF0:USTF0",1725184025461,1.235242,58331.0,58321.0,0.05100821]
["bitfinex-derivatives","BTCF0:USTF0",1725184025660,1.235242,58331.0,58320.0,0.05100821]
["bitfinex-derivatives","BTCF0:USTF0",1725184026162,1.235242,58331.0,58321.0,0.05100821]
["bitfinex-derivatives","BTCF0:USTF0",1725184026746,1.14952,58331.0,58321.0,0.05100821]
["bitfinex-derivatives","BTCF0:USTF0",1725184027061,1.14952,58331.0,58319.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725184027062,0.1604,58322.0,58320.0,0.05100821]
["bitfinex-derivatives","BTCF0:USTF0",1725184027257,0.1604,58321.0,58320.0,0.05100821]
["bitfinex-derivatives","BTCF0:USTF0",1725184027456,0.2804,58321.0,58320.0,0.05100821]
["bitfinex-derivatives","BTCF0:USTF0",1725184027758,0.085739,58319.0,58318.0,0.00452891]
["bitfinex-derivatives","BTCF0:USTF0",1725184027959,0.205739,58319.0,58318.0,0.00452891]
["bitfinex-derivatives","BTCF0:USTF0",1725184028160,0.365739,58319.0,58318.0,0.00452891]
["bitfinex-derivatives","BTCF0:USTF0",1725184029862,0.370739,58319.0,58318.0,0.00452891]
["bitfinex-derivatives","BTCF0:USTF0",1725184031764,0.374739,58319.0,58318.0,0.00452891]
["bitfinex-derivatives","BTCF0:USTF0",1725184034567,0.375139,58319.0,58318.0,0.00452891]
["bitfinex-derivatives","BTCF0:USTF0",1725184034768,0.735939,58319.0,58318.0,0.00452891]
["bitfinex-derivatives","BTCF0:USTF0",1725184038372,0.4902,58319.0,58318.0,0.00452891]
["bitfinex-derivatives","BTCF0:USTF0",1725184038565,0.43869914,58319.0,58318.0,0.18135527]
["bitfinex-derivatives","BTCF0:USTF0",1725184038762,0.43869914,58319.0,58318.0,0.23025527]
["bitfinex-derivatives","BTCF0:USTF0",1725184039969,0.59869914,58319.0,58318.0,0.23025527]
["bitfinex-derivatives","BTCF0:USTF0",1725184040163,0.59869914,58319.0,58318.0,0.33297273]
["bitfinex-derivatives","BTCF0:USTF0",1725184040465,0.59869914,58319.0,58318.0,0.23025527]
["bitfinex-derivatives","BTCF0:USTF0",1725184040669,0.07789914,58319.0,58318.0,1.86456091]
["bitfinex-derivatives","BTCF0:USTF0",1725184040867,0.00025701,58324.0,58323.0,0.085733]
["bitfinex-derivatives","BTCF0:USTF0",1725184041168,0.08025701,58324.0,58323.0,0.57765936]
["bitfinex-derivatives","BTCF0:USTF0",1725184041565,0.08025701,58324.0,58323.0,0.73673936]
["bitfinex-derivatives","BTCF0:USTF0",1725184042563,0.09025701,58324.0,58323.0,0.73673936]
["bitfinex-derivatives","BTCF0:USTF0",1725184042768,0.10025701,58324.0,58323.0,0.73673936]
["bitfinex-derivatives","BTCF0:USTF0",1725184043473,0.02025701,58324.0,58323.0,0.73673936]
["bitfinex-derivatives","BTCF0:USTF0",1725184043674,0.01425701,58324.0,58323.0,0.73673936]
["bitfinex-derivatives","BTCF0:USTF0",1725184044471,0.01425701,58324.0,58323.0,0.73669181]
["bitfinex-derivatives","BTCF0:USTF0",1725184045277,0.00425701,58324.0,58323.0,0.446933]
["bitfinex-derivatives","BTCF0:USTF0",1725184045475,0.00625701,58324.0,58323.0,0.446933]
["bitfinex-derivatives","BTCF0:USTF0",1725184046075,0.00025701,58324.0,58323.0,0.446933]
["bitfinex-derivatives","BTCF0:USTF0",1725184046279,0.00025701,58324.0,58323.0,0.447933]
["bitfinex-derivatives","BTCF0:USTF0",1725184048385,0.00025701,58324.0,58323.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725184050787,0.11025701,58324.0,58323.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725184052189,0.11025701,58324.0,58323.0,0.447933]
["bitfinex-derivatives","BTCF0:USTF0",1725184054976,0.11025701,58324.0,58323.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725184057877,0.11025701,58324.0,58323.0,0.447933]
["bitfinex-derivatives","BTCF0:USTF0",1725184064593,0.11573938,58324.0,58323.0,0.447933]
["bitfinex-derivatives","BTCF0:USTF0",1725184065893,0.11573938,58324.0,58323.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725184070488,0.11025701,58324.0,58323.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725184072093,0.11025701,58324.0,58323.0,0.761493]
["bitfinex-derivatives","BTCF0:USTF0",1725184072301,0.17,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725184072498,0.00545845,58334.0,58331.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725184072688,0.12,58334.0,58333.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184072993,0.12,58334.0,58331.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725184073296,0.0004,58332.0,58331.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725184073598,0.1204,58332.0,58331.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725184075989,0.1294,58332.0,58331.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725184076190,0.1384,58332.0,58331.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725184084303,0.2284,58332.0,58331.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725184088306,0.2284,58332.0,58329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725184088497,0.0004,58330.0,58329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725184088803,0.1204,58330.0,58329.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725184089500,0.1204,58330.0,58329.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725184090697,0.1204,58330.0,58329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725184091907,0.13296411,58330.0,58329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725184092700,0.13296411,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184092998,0.13896411,58330.0,58329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725184097009,0.22468711,58330.0,58329.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725184102903,0.22468711,58330.0,58327.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725184102904,0.085726,58328.0,58327.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725184103099,0.085739,58319.0,58318.0,0.00452891]
["bitfinex-derivatives","BTCF0:USTF0",1725184103300,0.196139,58319.0,58318.0,0.00452891]
["bitfinex-derivatives","BTCF0:USTF0",1725184104203,0.356139,58319.0,58318.0,0.00452891]
["bitfinex-derivatives","BTCF0:USTF0",1725184104807,0.356139,58319.0,58318.0,0.00952891]
["bitfinex-derivatives","BTCF0:USTF0",1725184104808,0.357139,58319.0,58318.0,0.00952891]
["bitfinex-derivatives","BTCF0:USTF0",1725184106321,1.471539,58319.0,58318.0,0.00952891]
["bitfinex-derivatives","BTCF0:USTF0",1725184106613,1.471539,58319.0,58301.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725184106614,0.085751,58311.0,58301.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725184106805,0.16,58308.0,58304.0,0.00568191]
["bitfinex-derivatives","BTCF0:USTF0",1725184107005,0.27,58308.0,58304.0,0.00568191]
["bitfinex-derivatives","BTCF0:USTF0",1725184107406,0.27,58308.0,58301.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725184108113,0.272,58308.0,58307.0,0.0102766]
["bitfinex-derivatives","BTCF0:USTF0",1725184109617,0.63840817,58308.0,58307.0,0.0102766]
["bitfinex-derivatives","BTCF0:USTF0",1725184111011,0.4732,58308.0,58307.0,0.5247966]
["bitfinex-derivatives","BTCF0:USTF0",1725184111212,0.1124,58308.0,58307.0,0.0102766]
["bitfinex-derivatives","BTCF0:USTF0",1725184111610,0.1114,58308.0,58307.0,0.0062766]
["bitfinex-derivatives","BTCF0:USTF0",1725184111818,0.1124,58308.0,58307.0,0.0062766]
["bitfinex-derivatives","BTCF0:USTF0",1725184112208,0.1124,58308.0,58307.0,0.0920336]
["bitfinex-derivatives","BTCF0:USTF0",1725184132235,0.2024,58308.0,58307.0,0.0920336]
["bitfinex-derivatives","BTCF0:USTF0",1725184134728,0.2024,58308.0,58307.0,0.0062766]
["bitfinex-derivatives","BTCF0:USTF0",1725184140026,0.648955,58308.0,58307.0,0.0062766]
["bitfinex-derivatives","BTCF0:USTF0",1725184143726,1.763475,58308.0,58307.0,0.0062766]
["bitfinex-derivatives","BTCF0:USTF0",1725184143926,0.09,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184144134,0.2004,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184144436,0.286171,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184145140,0.2004,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184145526,0.2014,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184146331,0.2024,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184148432,0.1124,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184148634,0.1124,58297.0,58296.0,0.09211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184148635,0.2024,58297.0,58296.0,0.09211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184150038,0.1124,58297.0,58296.0,0.69671767]
["bitfinex-derivatives","BTCF0:USTF0",1725184152237,0.1124,58297.0,58296.0,0.60671767]
["bitfinex-derivatives","BTCF0:USTF0",1725184154539,0.1124,58297.0,58296.0,0.09211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184154732,0.1124,58297.0,58296.0,0.60671767]
["bitfinex-derivatives","BTCF0:USTF0",1725184155142,0.1124,58297.0,58296.0,0.09211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184155647,0.1124,58297.0,58296.0,0.60671767]
["bitfinex-derivatives","BTCF0:USTF0",1725184157237,0.1124,58297.0,58296.0,0.09211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184167742,0.1124,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184176058,0.198171,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184182867,0.1124,58297.0,58296.0,0.60634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184183071,0.1124,58297.0,58296.0,0.69211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184183255,0.1124,58297.0,58296.0,0.78211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184183870,0.0024,58297.0,58296.0,0.78211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184184465,0.0024,58297.0,58296.0,0.18211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184184662,0.0024,58297.0,58296.0,0.78211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184186372,0.0024,58297.0,58296.0,0.18211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184187268,0.0024,58297.0,58296.0,0.69671767]
["bitfinex-derivatives","BTCF0:USTF0",1725184189373,0.0024,58297.0,58296.0,1.05751767]
["bitfinex-derivatives","BTCF0:USTF0",1725184193272,0.0024,58297.0,58296.0,0.54291767]
["bitfinex-derivatives","BTCF0:USTF0",1725184194568,0.0024,58297.0,58296.0,0.18211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184194867,0.0024,58297.0,58296.0,0.54291767]
["bitfinex-derivatives","BTCF0:USTF0",1725184196274,0.0924,58297.0,58296.0,0.45291767]
["bitfinex-derivatives","BTCF0:USTF0",1725184196476,0.2224,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184196777,0.308171,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184198469,0.31369869,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184200068,0.22369869,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184200270,0.13792769,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184201079,0.1324,58297.0,58296.0,0.54291767]
["bitfinex-derivatives","BTCF0:USTF0",1725184201278,0.2224,58297.0,58296.0,0.45291767]
["bitfinex-derivatives","BTCF0:USTF0",1725184203881,0.1324,58297.0,58296.0,0.45291767]
["bitfinex-derivatives","BTCF0:USTF0",1725184206279,0.1324,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184207278,0.2224,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184207589,0.822771,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184209289,0.308171,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184219706,0.2224,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184220305,0.1324,58297.0,58296.0,0.45291767]
["bitfinex-derivatives","BTCF0:USTF0",1725184225009,0.2224,58297.0,58296.0,0.09211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184226113,0.1324,58297.0,58296.0,0.45291767]
["bitfinex-derivatives","BTCF0:USTF0",1725184227012,0.1324,58297.0,58296.0,0.09211767]
["bitfinex-derivatives","BTCF0:USTF0",1725184241723,0.218171,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184245730,1.332771,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184246424,0.732771,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184251226,0.781171,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184254327,0.356571,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184256025,0.1324,58297.0,58296.0,0.09634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184256231,0.1324,58297.0,58296.0,0.45714467]
["bitfinex-derivatives","BTCF0:USTF0",1725184257323,0.0024,58297.0,58296.0,0.45714467]
["bitfinex-derivatives","BTCF0:USTF0",1725184257934,0.0024,58297.0,58296.0,0.54291767]
["bitfinex-derivatives","BTCF0:USTF0",1725184260730,0.0024,58297.0,58296.0,0.18772508]
["bitfinex-derivatives","BTCF0:USTF0",1725184261042,0.0024,58297.0,58296.0,0.54852508]
["bitfinex-derivatives","BTCF0:USTF0",1725184263631,0.0024,58297.0,58296.0,0.18772508]
["bitfinex-derivatives","BTCF0:USTF0",1725184263833,0.0024,58297.0,58296.0,0.54852508]
["bitfinex-derivatives","BTCF0:USTF0",1725184264341,0.0024,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184264342,0.298171,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184265543,0.30373719,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184266439,0.30273719,58297.0,58296.0,0.00634467]
["bitfinex-derivatives","BTCF0:USTF0",1725184270663,1.69236619,58297.0,58284.0,0.00565337]
["bitfinex-derivatives","BTCF0:USTF0",1725184270967,0.0904,58285.0,58284.0,0.00565337]
["bitfinex-derivatives","BTCF0:USTF0",1725184271164,0.2104,58285.0,58284.0,0.00565337]
["bitfinex-derivatives","BTCF0:USTF0",1725184271346,0.085805,58274.0,58267.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725184271549,0.085809,58272.0,58261.0,0.446624]
["bitfinex-derivatives","BTCF0:USTF0",1725184271752,0.0004,58263.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184271946,0.0004,58263.0,58262.0,0.0911131]
["bitfinex-derivatives","BTCF0:USTF0",1725184272159,0.09,58264.0,58262.0,0.0911131]
["bitfinex-derivatives","BTCF0:USTF0",1725184272359,0.1,58263.0,58262.0,0.0911131]
["bitfinex-derivatives","BTCF0:USTF0",1725184273360,0.1,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184274361,0.16,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184274761,0.161,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184275148,0.246822,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184275661,0.247822,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184276748,0.246822,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184277048,0.247822,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184277971,0.002,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184278262,0.002,58263.0,58262.0,0.3660901]
["bitfinex-derivatives","BTCF0:USTF0",1725184278563,0.002,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184281457,0.122,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184285756,0.122,58263.0,58262.0,0.0911131]
["bitfinex-derivatives","BTCF0:USTF0",1725184289966,0.002,58263.0,58262.0,0.0911131]
["bitfinex-derivatives","BTCF0:USTF0",1725184291360,0.002,58263.0,58262.0,0.1828131]
["bitfinex-derivatives","BTCF0:USTF0",1725184297469,0.002,58263.0,58262.0,0.0911131]
["bitfinex-derivatives","BTCF0:USTF0",1725184308287,0.102,58263.0,58262.0,0.0911131]
["bitfinex-derivatives","BTCF0:USTF0",1725184311088,0.002,58263.0,58262.0,0.1811131]
["bitfinex-derivatives","BTCF0:USTF0",1725184311275,0.002,58263.0,58262.0,0.2276131]
["bitfinex-derivatives","BTCF0:USTF0",1725184311474,0.002,58263.0,58262.0,0.0911131]
["bitfinex-derivatives","BTCF0:USTF0",1725184312182,0.112,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184312878,0.11747596,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184313777,0.20329796,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184321879,0.30329796,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184322080,0.30129796,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184322380,0.30229796,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184322690,0.211,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184324581,0.111,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184324789,0.211,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184325884,0.211,58263.0,58262.0,0.3660901]
["bitfinex-derivatives","BTCF0:USTF0",1725184326486,0.211,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184329693,0.296822,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184337399,0.388822,58263.0,58262.0,0.0052901]
["bitfinex-derivatives","BTCF0:USTF0",1725184339704,0.388822,58263.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184339705,0.085839,58251.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184340004,0.306239,58251.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184341199,0.307239,58251.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184341802,0.31367648,58251.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184346201,0.31367648,58251.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725184347105,0.22783748,58251.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184347307,0.0024,58251.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184348200,0.0024,58251.0,58250.0,0.60861367]
["bitfinex-derivatives","BTCF0:USTF0",1725184348909,0.0024,58251.0,58250.0,0.61405718]
["bitfinex-derivatives","BTCF0:USTF0",1725184350913,0.0024,58251.0,58250.0,0.09905718]
["bitfinex-derivatives","BTCF0:USTF0",1725184352905,0.0024,58251.0,58250.0,0.61405718]
["bitfinex-derivatives","BTCF0:USTF0",1725184353408,0.0024,58251.0,58250.0,0.09905718]
["bitfinex-derivatives","BTCF0:USTF0",1725184353897,0.0024,58251.0,58250.0,0.61405718]
["bitfinex-derivatives","BTCF0:USTF0",1725184354201,0.0024,58251.0,58250.0,0.09905718]
["bitfinex-derivatives","BTCF0:USTF0",1725184354403,0.0024,58251.0,58250.0,0.14625718]
["bitfinex-derivatives","BTCF0:USTF0",1725184354801,0.0024,58251.0,58250.0,0.50705718]
["bitfinex-derivatives","BTCF0:USTF0",1725184361407,0.0024,58251.0,58250.0,0.55205718]
["bitfinex-derivatives","BTCF0:USTF0",1725184361716,0.0024,58251.0,58250.0,0.60055718]
["bitfinex-derivatives","BTCF0:USTF0",1725184364920,0.00555898,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725184365211,0.175797,58280.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725184365417,0.3608,58282.0,58264.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1725184365610,0.4708,58282.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725184365802,0.5608,58282.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725184366014,0.56624887,58282.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725184366403,0.56624887,58282.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725184367109,0.5608,58282.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725184367305,0.5798,58282.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725184368003,0.4698,58282.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725184369406,0.3798,58282.0,58280.0,0.085796]
["bitfinex-derivatives","BTCF0:USTF0",1725184369721,0.3818,58282.0,58280.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725184372311,0.021,58282.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184373815,0.014,58282.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184374005,0.016,58282.0,58281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725184375023,0.126,58282.0,58281.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1725184376412,0.016,58282.0,58281.0,0.448595]
["bitfinex-derivatives","BTCF0:USTF0",1725184384924,0.226,58282.0,58281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725184385126,0.826554,58282.0,58281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725184385318,0.83503762,58282.0,58281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725184385521,0.09,58276.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184385830,0.1004,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184386030,0.2104,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184386325,0.1104,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184386822,0.1094,58267.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184387629,0.1154,58267.0,58266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725184390528,0.1164,58267.0,58266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725184395324,0.202216,58267.0,58266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725184395523,0.1164,58267.0,58266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725184396231,0.202216,58267.0,58266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725184397720,0.202216,58267.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184397721,0.085827,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184397927,0.556427,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184398235,0.642254,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184399332,0.556427,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184400231,0.557427,58259.0,58258.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725184402224,0.5629627,58259.0,58258.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725184402824,0.1108,58259.0,58258.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1725184405433,0.1108,58259.0,58258.0,0.609429]
["bitfinex-derivatives","BTCF0:USTF0",1725184405734,0.0014,58259.0,58258.0,0.655529]
["bitfinex-derivatives","BTCF0:USTF0",1725184406237,0.0014,58259.0,58258.0,0.585529]
["bitfinex-derivatives","BTCF0:USTF0",1725184406435,0.0014,58259.0,58258.0,0.595529]
["bitfinex-derivatives","BTCF0:USTF0",1725184408233,0.0014,58259.0,58258.0,0.495529]
["bitfinex-derivatives","BTCF0:USTF0",1725184414840,0.0014,58259.0,58258.0,0.134729]
["bitfinex-derivatives","BTCF0:USTF0",1725184415049,0.0014,58259.0,58258.0,0.495529]
["bitfinex-derivatives","BTCF0:USTF0",1725184417434,0.0414,58259.0,58258.0,0.495529]
["bitfinex-derivatives","BTCF0:USTF0",1725184422445,0.0414,58259.0,58258.0,0.655529]
["bitfinex-derivatives","BTCF0:USTF0",1725184429949,0.0014,58259.0,58258.0,0.655529]
["bitfinex-derivatives","BTCF0:USTF0",1725184430144,0.0014,58259.0,58258.0,0.294729]
["bitfinex-derivatives","BTCF0:USTF0",1725184430346,0.0014,58259.0,58258.0,0.585529]
["bitfinex-derivatives","BTCF0:USTF0",1725184434647,0.0014,58259.0,58258.0,0.224729]
["bitfinex-derivatives","BTCF0:USTF0",1725184434848,0.0014,58259.0,58258.0,0.585529]
["bitfinex-derivatives","BTCF0:USTF0",1725184435652,0.00025746,58272.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725184435966,0.00025746,58272.0,58271.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1725184436454,0.00025746,58272.0,58271.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725184436758,0.00025746,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184436759,0.81090546,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184437257,0.81190546,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184439252,0.29706546,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184454759,0.30706546,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184455164,0.39287346,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184455366,1.50771346,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184460361,1.86851346,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184460666,1.50771346,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184460871,1.86851346,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184461769,1.50771346,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184462072,1.86851346,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184468668,1.86851346,58272.0,58261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725184468669,1.86851346,58272.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184468875,0.185827,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184469079,0.295827,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184469263,0.296227,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184471179,0.296227,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184472682,0.296227,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184472880,0.297227,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184473974,0.197227,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184474885,0.20288157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184486994,0.20288157,58259.0,58258.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1725184490705,0.20288157,58259.0,58258.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1725184492004,0.20288157,58259.0,58258.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1725184496590,0.20288157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184496802,0.20288157,58259.0,58258.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1725184499805,0.20288157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184501508,0.28870857,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184501807,0.80366857,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184505801,1.16446857,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184506401,1.07864157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184508304,0.56368157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184510214,0.66368157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184515310,0.56368157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184517016,0.47785457,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184520209,0.11705457,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184530834,0.20288157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184532233,0.30288157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184532424,0.20288157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184532625,0.30288157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184533033,0.66368157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184544644,0.30288157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184544941,0.66368157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184546430,0.30288157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184546632,0.66368157,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184561155,0.00088,58271.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1725184561356,0.4403,58270.0,58264.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1725184561546,0.526111,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184562648,0.63172011,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184562850,0.63472011,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184563159,0.63572011,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184563455,0.64172011,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184564061,0.64072011,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725184565153,0.32042011,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725184569566,0.68122011,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725184570664,0.76703111,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725184576166,1.28187111,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725184576662,1.64267111,58270.0,58269.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725184579666,1.64267111,58270.0,58269.0,0.00216001]
["bitfinex-derivatives","BTCF0:USTF0",1725184581169,0.085827,58259.0,58258.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725184581368,0.657027,58259.0,58258.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725184582570,0.658027,58259.0,58258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725184583971,0.297227,58259.0,58258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725184584356,0.658027,58259.0,58258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725184586268,0.297227,58259.0,58258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725184588069,0.30283569,58259.0,58258.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725184591583,0.11700869,58259.0,58258.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725184593777,0.11700869,58259.0,58258.0,0.235829]
["bitfinex-derivatives","BTCF0:USTF0",1725184593978,0.11700869,58259.0,58258.0,0.596629]
["bitfinex-derivatives","BTCF0:USTF0",1725184599279,0.11700869,58259.0,58258.0,0.60222726]
["bitfinex-derivatives","BTCF0:USTF0",1725184599479,0.11700869,58259.0,58258.0,0.24142726]
["bitfinex-derivatives","BTCF0:USTF0",1725184599680,0.11700869,58259.0,58258.0,0.60222726]
["bitfinex-derivatives","BTCF0:USTF0",1725184601287,0.11700869,58259.0,58258.0,0.596629]
["bitfinex-derivatives","BTCF0:USTF0",1725184609388,0.1114,58259.0,58258.0,1.701589]
["bitfinex-derivatives","BTCF0:USTF0",1725184609895,0.0014,58259.0,58258.0,1.701589]
["bitfinex-derivatives","BTCF0:USTF0",1725184610394,0.0014,58259.0,58258.0,1.711589]
["bitfinex-derivatives","BTCF0:USTF0",1725184612300,0.0014,58259.0,58258.0,1.666389]
["bitfinex-derivatives","BTCF0:USTF0",1725184612498,0.0014,58259.0,58258.0,1.713989]
["bitfinex-derivatives","BTCF0:USTF0",1725184614396,0.0014,58259.0,58258.0,1.703989]
["bitfinex-derivatives","BTCF0:USTF0",1725184619397,0.0414,58259.0,58258.0,1.703989]
["bitfinex-derivatives","BTCF0:USTF0",1725184621297,0.0014,58259.0,58258.0,1.703989]
["bitfinex-derivatives","BTCF0:USTF0",1725184621500,0.00025746,58272.0,58258.0,1.703989]
["bitfinex-derivatives","BTCF0:USTF0",1725184621696,0.13025746,58272.0,58271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725184622005,0.13025746,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184622508,0.13582565,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184623197,0.13682565,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184624089,0.13582565,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184625096,0.14782565,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184625902,0.24782565,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184626202,0.23782565,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184626396,0.24782565,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184627704,0.23782565,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184630898,0.32363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184631098,0.33363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184631810,0.32363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184643310,0.23363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184652824,0.32363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184662524,0.33363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184664130,0.32363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184665536,0.33363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184670524,0.32363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184671333,0.33363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184675229,0.32363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184676634,0.68443365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184676936,0.69443365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184678423,0.33363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184678626,0.69443365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184678826,0.68443365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184683051,0.32363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184683544,0.68443365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184684138,0.32363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184684543,0.68443365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184684730,0.69443365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184686639,0.33363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184686843,0.69443365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184692448,0.33363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184692643,0.69443365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184697653,0.59443365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184698651,0.23363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184698847,0.59443365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184700047,0.23363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184700246,0.59443365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184704054,0.23363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184704254,0.59443365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184706055,0.59443365,58272.0,58271.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725184707149,0.50862565,58272.0,58271.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725184708950,0.14782565,58272.0,58271.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725184709253,0.50862565,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184713857,0.14782565,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184716967,0.23363365,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184742882,0.14782565,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184744781,0.14782565,58272.0,58271.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1725184747470,0.14782565,58272.0,58271.0,0.4524935]
["bitfinex-derivatives","BTCF0:USTF0",1725184749781,0.14225746,58272.0,58271.0,0.9673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184749971,0.14225746,58272.0,58271.0,1.5673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184750781,0.01225746,58272.0,58271.0,1.5673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184754279,0.01225746,58272.0,58271.0,0.9673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184754681,0.01225746,58272.0,58271.0,1.5673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184755282,0.01225746,58272.0,58271.0,0.9673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184757076,0.01225746,58272.0,58271.0,0.6065335]
["bitfinex-derivatives","BTCF0:USTF0",1725184757281,0.01225746,58272.0,58271.0,0.9673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184758182,0.01225746,58272.0,58271.0,1.5673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184758388,0.01225746,58272.0,58271.0,0.9673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184762591,0.01225746,58272.0,58271.0,1.5673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184766589,0.01225746,58272.0,58271.0,1.2065335]
["bitfinex-derivatives","BTCF0:USTF0",1725184766784,0.01225746,58272.0,58271.0,1.5673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184768284,0.01225746,58272.0,58271.0,0.9673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184773107,0.01225746,58272.0,58271.0,0.6065335]
["bitfinex-derivatives","BTCF0:USTF0",1725184773301,0.01225746,58272.0,58271.0,0.9673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184775804,0.01225746,58272.0,58271.0,0.6065335]
["bitfinex-derivatives","BTCF0:USTF0",1725184775992,0.01225746,58272.0,58271.0,0.9673335]
["bitfinex-derivatives","BTCF0:USTF0",1725184776188,0.01225746,58272.0,58271.0,0.4524935]
["bitfinex-derivatives","BTCF0:USTF0",1725184783206,0.01225746,58272.0,58271.0,0.0916935]
["bitfinex-derivatives","BTCF0:USTF0",1725184783508,0.01225746,58272.0,58271.0,0.4524935]
["bitfinex-derivatives","BTCF0:USTF0",1725184787809,0.01225746,58272.0,58271.0,0.0916935]
["bitfinex-derivatives","BTCF0:USTF0",1725184788004,0.01225746,58272.0,58271.0,0.4524935]
["bitfinex-derivatives","BTCF0:USTF0",1725184796319,0.01225746,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184796514,1.33290546,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184798514,2.05450546,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184799416,2.17450546,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725184799616,2.17450546,58272.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184799617,2.15869746,58272.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184799822,0.3612,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184800009,0.4712,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184800211,1.72826,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184801116,1.72826,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184801719,1.12826,58259.0,58258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725184801921,1.12826,58259.0,58258.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725184802524,1.12826,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184803223,1.72826,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184803422,1.72926,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184803924,1.73477937,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184807525,1.13477937,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184807827,1.22060637,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184808714,0.85980637,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184808916,1.22060637,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184809122,1.82060637,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184809423,0.70564637,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184809725,1.22060637,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184810524,0.70564637,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184810727,0.61981937,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184817030,0.47771937,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184834347,0.11691937,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184834640,0.47771937,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184839548,0.11691937,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184839744,0.47771937,58259.0,58258.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725184848550,0.56354637,58259.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184848754,0.3608,58251.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184848957,0.4708,58251.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184850557,0.556639,58251.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184851352,0.557639,58251.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184851850,0.557639,58251.0,58250.0,0.00877267]
["bitfinex-derivatives","BTCF0:USTF0",1725184852654,0.558639,58251.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184854253,0.5643123,58251.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184856462,0.5647123,58251.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184860256,0.4788733,58251.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184872577,0.5647123,58251.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184872759,0.6116123,58251.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184876380,0.5257733,58251.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184876574,0.4788733,58251.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184898701,0.5647123,58251.0,58250.0,0.00777267]
["bitfinex-derivatives","BTCF0:USTF0",1725184907318,1.6938733,58251.0,58239.0,0.00563546]
["bitfinex-derivatives","BTCF0:USTF0",1725184907509,0.722,58240.0,58239.0,0.00563546]
["bitfinex-derivatives","BTCF0:USTF0",1725184907704,0.832,58240.0,58239.0,0.00563546]
["bitfinex-derivatives","BTCF0:USTF0",1725184908624,0.831,58240.0,58239.0,0.00563546]
["bitfinex-derivatives","BTCF0:USTF0",1725184908919,0.916855,58240.0,58239.0,0.00563546]
["bitfinex-derivatives","BTCF0:USTF0",1725184910315,0.918855,58240.0,58239.0,0.00663546]
["bitfinex-derivatives","BTCF0:USTF0",1725184911315,0.92550041,58240.0,58239.0,0.00663546]
["bitfinex-derivatives","BTCF0:USTF0",1725184914626,0.20390041,58240.0,58239.0,0.00663546]
["bitfinex-derivatives","BTCF0:USTF0",1725184914924,0.92550041,58240.0,58239.0,0.00663546]
["bitfinex-derivatives","BTCF0:USTF0",1725184917725,0.20390041,58240.0,58239.0,0.00663546]
["bitfinex-derivatives","BTCF0:USTF0",1725184918026,0.92550041,58240.0,58239.0,0.00663546]
["bitfinex-derivatives","BTCF0:USTF0",1725184918715,0.20390041,58240.0,58239.0,0.00663546]
["bitfinex-derivatives","BTCF0:USTF0",1725184918912,0.92550041,58240.0,58239.0,0.00663546]
["bitfinex-derivatives","BTCF0:USTF0",1725184920322,1.21060041,58240.0,58239.0,0.00663546]
["bitfinex-derivatives","BTCF0:USTF0",1725184920520,0.92550041,58240.0,58239.0,0.00663546]
["bitfinex-derivatives","BTCF0:USTF0",1725184920823,0.92450041,58240.0,58239.0,0.00563546]
["bitfinex-derivatives","BTCF0:USTF0",1725184921018,0.92550041,58240.0,58239.0,0.00563546]
["bitfinex-derivatives","BTCF0:USTF0",1725184921418,0.92550041,58240.0,58228.0,0.00745612]
["bitfinex-derivatives","BTCF0:USTF0",1725184921419,0.085869,58231.0,58228.0,0.00745612]
["bitfinex-derivatives","BTCF0:USTF0",1725184921618,0.3612,58229.0,58228.0,0.00745612]
["bitfinex-derivatives","BTCF0:USTF0",1725184921818,0.4712,58229.0,58228.0,0.00745612]
["bitfinex-derivatives","BTCF0:USTF0",1725184923529,0.4712,58229.0,58228.0,0.05555612]
["bitfinex-derivatives","BTCF0:USTF0",1725184924117,0.4722,58229.0,58228.0,0.05555612]
["bitfinex-derivatives","BTCF0:USTF0",1725184924830,0.4732,58229.0,58228.0,0.05555612]
["bitfinex-derivatives","BTCF0:USTF0",1725184926823,0.47884097,58229.0,58228.0,0.05555612]
["bitfinex-derivatives","BTCF0:USTF0",1725184929225,0.4732,58229.0,58228.0,0.05555612]
["bitfinex-derivatives","BTCF0:USTF0",1725184930024,0.4732,58229.0,58228.0,0.14142912]
["bitfinex-derivatives","BTCF0:USTF0",1725184931332,0.1124,58229.0,58228.0,0.14142912]
["bitfinex-derivatives","BTCF0:USTF0",1725184933533,0.0024,58229.0,58228.0,1.26220307]
["bitfinex-derivatives","BTCF0:USTF0",1725184937732,0.0024,58229.0,58228.0,1.34807607]
["bitfinex-derivatives","BTCF0:USTF0",1725184938030,0.3608,58248.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725184938221,0.11,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725184938429,0.00092,58248.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725184938627,0.0938,58254.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725184939431,0.0938,58254.0,58244.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725184940232,0.00725746,58245.0,58244.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725184941240,0.00825746,58245.0,58244.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725184941631,0.00825746,58245.0,58244.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725184941828,0.20410546,58245.0,58244.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725184942033,1.31918546,58245.0,58244.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725184942240,1.36668546,58245.0,58244.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725184944335,1.36668546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184951939,0.76668546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184952136,0.25160546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184952347,1.36668546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184952848,1.41538546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184954343,1.63538546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184954744,2.35698546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184954941,1.75698546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184955142,2.35698546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184955840,1.66078546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184956045,0.92570546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184956254,1.07570546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184956855,1.59078546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184962147,1.07570546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184971955,0.98985746,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184972261,0.47905746,58245.0,58244.0,0.08585001]
["bitfinex-derivatives","BTCF0:USTF0",1725184973668,0.47905746,58245.0,58244.0,0.60093001]
["bitfinex-derivatives","BTCF0:USTF0",1725184974265,0.47905746,58245.0,58244.0,0.08585001]
["bitfinex-derivatives","BTCF0:USTF0",1725184974565,0.47905746,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184974566,1.44078546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184976262,0.92570546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184978262,0.20410546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725184978461,0.92570546,58245.0,58244.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725185002600,0.47905746,58245.0,58244.0,1.20093001]
["bitfinex-derivatives","BTCF0:USTF0",1725185002890,0.3608,58255.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725185003081,0.3608,58255.0,58253.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725185003082,0.4608,58255.0,58253.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725185004291,0.4648,58255.0,58253.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725185005185,0.4658,58255.0,58253.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725185005590,0.47137803,58255.0,58253.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725185005779,0.48537803,58255.0,58253.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725185007194,0.48537803,58255.0,58253.0,0.231335]
["bitfinex-derivatives","BTCF0:USTF0",1725185008995,0.48537803,58255.0,58254.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725185009696,0.48537803,58255.0,58254.0,1.200835]
["bitfinex-derivatives","BTCF0:USTF0",1725185009887,0.4798,58255.0,58254.0,1.200835]
["bitfinex-derivatives","BTCF0:USTF0",1725185010087,0.119,58255.0,58254.0,1.200835]
["bitfinex-derivatives","BTCF0:USTF0",1725185010499,0.105,58255.0,58254.0,1.200835]
["bitfinex-derivatives","BTCF0:USTF0",1725185010787,0.119,58255.0,58254.0,1.201835]
["bitfinex-derivatives","BTCF0:USTF0",1725185010993,0.019,58255.0,58254.0,1.201835]
["bitfinex-derivatives","BTCF0:USTF0",1725185011195,0.02,58255.0,58254.0,1.202835]
["bitfinex-derivatives","BTCF0:USTF0",1725185013195,0.02,58255.0,58254.0,0.687835]
["bitfinex-derivatives","BTCF0:USTF0",1725185014590,0.02,58255.0,58254.0,0.69350485]
["bitfinex-derivatives","BTCF0:USTF0",1725185018297,0.02,58255.0,58254.0,1.20850485]
["bitfinex-derivatives","BTCF0:USTF0",1725185020399,0.0858,58278.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725185020594,0.3608,58277.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725185020898,0.566601,58277.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725185021697,0.566601,58277.0,58269.0,0.36105746]
["bitfinex-derivatives","BTCF0:USTF0",1725185021698,0.085805,58275.0,58269.0,0.36105746]
["bitfinex-derivatives","BTCF0:USTF0",1725185021896,0.205805,58275.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185024201,0.210805,58275.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185024988,0.224805,58275.0,58272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185029804,0.213805,58275.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185030004,0.21940361,58275.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185030502,0.08820324,58274.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185030696,0.08820324,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185030897,0.12,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185032007,0.126,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185033204,0.129,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185040415,0.128,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185045114,0.128,58273.0,58272.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725185048910,0.213807,58273.0,58272.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725185049412,0.128,58273.0,58272.0,0.086808]
["bitfinex-derivatives","BTCF0:USTF0",1725185050019,0.128,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185051315,0.4888,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185053822,0.574607,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185057314,0.213807,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185057516,0.574607,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185065033,0.213807,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185065624,0.574607,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185066432,0.213807,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185066630,0.574607,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185067024,0.213807,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185067332,0.574607,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185067828,0.213807,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185068434,0.574607,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185069030,0.213807,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185069230,0.574607,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185070239,0.213807,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185070428,0.574607,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185071131,0.213807,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185071440,0.574607,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185072634,0.213807,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185072837,0.574607,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185073137,0.213807,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185073331,0.574607,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185073838,0.213807,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185074029,0.574607,58273.0,58272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185089655,0.085811,58270.0,58258.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1725185089845,0.086227,58259.0,58258.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1725185090049,0.206227,58259.0,58258.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1725185091354,0.206227,58259.0,58258.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1725185091554,0.206227,58259.0,58258.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1725185092143,0.206227,58259.0,58258.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725185092553,0.21264597,58259.0,58258.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725185103072,0.12681897,58259.0,58258.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725185106761,0.57344597,58259.0,58258.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725185107262,0.085835,58254.0,58253.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725185107462,0.567035,58254.0,58253.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725185108971,0.568035,58254.0,58253.0,0.01325746]
["bitfinex-derivatives","BTCF0:USTF0",1725185109973,0.569035,58254.0,58253.0,0.02125746]
["bitfinex-derivatives","BTCF0:USTF0",1725185111670,0.70177,58254.0,58253.0,0.02125746]
["bitfinex-derivatives","BTCF0:USTF0",1725185111871,0.74747,58254.0,58253.0,0.02125746]
["bitfinex-derivatives","BTCF0:USTF0",1725185115971,1.10827,58254.0,58253.0,0.02125746]
["bitfinex-derivatives","BTCF0:USTF0",1725185118263,1.30827,58254.0,58253.0,0.02125746]
["bitfinex-derivatives","BTCF0:USTF0",1725185118880,0.085855,58241.0,58235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725185119075,0.0004,58236.0,58235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725185119381,0.1204,58236.0,58235.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725185119573,0.4812,58236.0,58235.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725185119769,0.567061,58236.0,58235.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725185120082,0.4812,58236.0,58233.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725185120275,0.08587,58230.0,58229.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725185120471,0.56707,58230.0,58229.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725185120674,0.56667,58230.0,58229.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725185120986,0.55967,58230.0,58229.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725185121485,0.4808,58230.0,58229.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725185121676,0.4808,58230.0,58229.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725185121677,0.3608,58230.0,58229.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725185121982,0.3618,58230.0,58229.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725185123482,0.3628,58230.0,58229.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725185123882,0.4728,58230.0,58229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725185124578,0.47839709,58230.0,58229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725185130992,0.56426709,58230.0,58229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725185133079,0.56426709,58230.0,58228.0,0.00745612]
["bitfinex-derivatives","BTCF0:USTF0",1725185133080,0.081872,58229.0,58228.0,0.00745612]
["bitfinex-derivatives","BTCF0:USTF0",1725185133281,0.192272,58229.0,58228.0,0.00745612]
["bitfinex-derivatives","BTCF0:USTF0",1725185134693,0.287572,58229.0,58228.0,0.00745612]
["bitfinex-derivatives","BTCF0:USTF0",1725185134884,1.308072,58229.0,58216.0,0.00789458]
["bitfinex-derivatives","BTCF0:USTF0",1725185135087,0.0004,58217.0,58216.0,0.00789458]
["bitfinex-derivatives","BTCF0:USTF0",1725185135380,0.1304,58217.0,58216.0,0.00789458]
["bitfinex-derivatives","BTCF0:USTF0",1725185137391,0.1314,58217.0,58216.0,0.00789458]
["bitfinex-derivatives","BTCF0:USTF0",1725185137996,0.13685794,58217.0,58216.0,0.00789458]
["bitfinex-derivatives","BTCF0:USTF0",1725185141391,0.1314,58217.0,58216.0,0.00789458]
["bitfinex-derivatives","BTCF0:USTF0",1725185141798,0.1314,58217.0,58216.0,0.09378558]
["bitfinex-derivatives","BTCF0:USTF0",1725185144901,0.4922,58217.0,58216.0,0.09378558]
["bitfinex-derivatives","BTCF0:USTF0",1725185148798,0.1314,58217.0,58216.0,0.09378558]
["bitfinex-derivatives","BTCF0:USTF0",1725185154722,0.217289,58217.0,58216.0,0.00789458]
["bitfinex-derivatives","BTCF0:USTF0",1725185155913,0.1314,58217.0,58216.0,0.00789458]
["bitfinex-derivatives","BTCF0:USTF0",1725185156216,0.0014,58217.0,58216.0,0.00789458]
["bitfinex-derivatives","BTCF0:USTF0",1725185157208,0.0014,58217.0,58216.0,1.20910558]
["bitfinex-derivatives","BTCF0:USTF0",1725185157722,0.0014,58217.0,58216.0,0.60910558]
["bitfinex-derivatives","BTCF0:USTF0",1725185158225,0.0014,58217.0,58216.0,0.09378558]
["bitfinex-derivatives","BTCF0:USTF0",1725185158423,0.0014,58217.0,58216.0,0.60910558]
["bitfinex-derivatives","BTCF0:USTF0",1725185159922,0.0014,58217.0,58216.0,0.09378558]
["bitfinex-derivatives","BTCF0:USTF0",1725185160628,0.0014,58217.0,58216.0,0.60910558]
["bitfinex-derivatives","BTCF0:USTF0",1725185161412,0.0014,58217.0,58216.0,0.09378558]
["bitfinex-derivatives","BTCF0:USTF0",1725185161614,0.4822,58217.0,58216.0,0.00789458]
["bitfinex-derivatives","BTCF0:USTF0",1725185161819,0.568089,58217.0,58216.0,0.00789458]
["bitfinex-derivatives","BTCF0:USTF0",1725185162326,0.57377553,58217.0,58216.0,0.00789458]
["bitfinex-derivatives","BTCF0:USTF0",1725185168136,0.1214,58217.0,58216.0,0.00789458]
["bitfinex-derivatives","BTCF0:USTF0",1725185171633,0.1214,58217.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185171634,0.2853,58216.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185171827,0.7216,58206.0,58183.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725185172035,0.0004,58195.0,58186.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725185172237,0.1204,58195.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725185172537,0.1204,58195.0,58186.0,0.00552885]
["bitfinex-derivatives","BTCF0:USTF0",1725185172836,0.1204,58195.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185173034,0.1204,58195.0,58186.0,0.09146385]
["bitfinex-derivatives","BTCF0:USTF0",1725185173236,0.1204,58195.0,58187.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725185173742,0.0004,58195.0,58187.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725185174036,0.0004,58195.0,58194.0,0.52450638]
["bitfinex-derivatives","BTCF0:USTF0",1725185174335,0.0004,58195.0,58194.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1725185174633,0.0014,58195.0,58194.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1725185174826,0.0014,58195.0,58194.0,0.05508638]
["bitfinex-derivatives","BTCF0:USTF0",1725185175834,0.0024,58195.0,58194.0,0.05508638]
["bitfinex-derivatives","BTCF0:USTF0",1725185179440,0.0024,58195.0,58194.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1725185179636,0.198322,58195.0,58194.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1725185179835,0.243322,58195.0,58194.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1725185184536,0.24894319,58195.0,58194.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1725185184731,0.29504319,58195.0,58194.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1725185186541,0.34314319,58195.0,58194.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1725185187540,0.34114319,58195.0,58194.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1725185187740,0.34314319,58195.0,58194.0,0.00898638]
["bitfinex-derivatives","BTCF0:USTF0",1725185188442,1.45866319,58195.0,58184.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725185188741,1.45866319,58195.0,58182.0,0.00632873]
["bitfinex-derivatives","BTCF0:USTF0",1725185188742,0.08594,58183.0,58182.0,0.00632873]
["bitfinex-derivatives","BTCF0:USTF0",1725185188929,0.19634,58183.0,58182.0,0.00632873]
["bitfinex-derivatives","BTCF0:USTF0",1725185189129,0.11,58183.0,58182.0,0.00632873]
["bitfinex-derivatives","BTCF0:USTF0",1725185190342,0.19594,58183.0,58182.0,0.00632873]
["bitfinex-derivatives","BTCF0:USTF0",1725185191229,0.20154525,58183.0,58182.0,0.00632873]
["bitfinex-derivatives","BTCF0:USTF0",1725185192035,0.20254525,58183.0,58182.0,0.00632873]
["bitfinex-derivatives","BTCF0:USTF0",1725185192341,0.20354525,58183.0,58182.0,0.00632873]
["bitfinex-derivatives","BTCF0:USTF0",1725185193131,0.085946,58179.0,58171.0,0.00666093]
["bitfinex-derivatives","BTCF0:USTF0",1725185193340,0.0004,58172.0,58171.0,0.00666093]
["bitfinex-derivatives","BTCF0:USTF0",1725185194232,0.1104,58172.0,58171.0,0.00666093]
["bitfinex-derivatives","BTCF0:USTF0",1725185195145,0.0004,58172.0,58171.0,0.09261793]
["bitfinex-derivatives","BTCF0:USTF0",1725185195355,0.0014,58172.0,58171.0,0.09261793]
["bitfinex-derivatives","BTCF0:USTF0",1725185195649,0.1314,58172.0,58171.0,0.09261793]
["bitfinex-derivatives","BTCF0:USTF0",1725185195943,0.1324,58172.0,58171.0,0.09261793]
["bitfinex-derivatives","BTCF0:USTF0",1725185196244,0.218356,58172.0,58171.0,0.00666093]
["bitfinex-derivatives","BTCF0:USTF0",1725185198545,0.218356,58172.0,58171.0,0.09261793]
["bitfinex-derivatives","BTCF0:USTF0",1725185198546,0.1324,58172.0,58171.0,0.09261793]
["bitfinex-derivatives","BTCF0:USTF0",1725185198744,0.0024,58172.0,58171.0,0.09261793]
["bitfinex-derivatives","BTCF0:USTF0",1725185201347,0.0024,58172.0,58171.0,0.96913793]
["bitfinex-derivatives","BTCF0:USTF0",1725185201650,0.0024,58172.0,58171.0,1.20833793]
["bitfinex-derivatives","BTCF0:USTF0",1725185201853,0.3608,58194.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725185202150,0.3608,58207.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725185202350,0.4908,58207.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725185202541,0.4908,58207.0,58201.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725185202852,0.4908,58207.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725185203042,0.4908,58207.0,58199.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1725185203241,0.4908,58207.0,58200.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725185203941,0.4908,58207.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725185204648,0.4908,58207.0,58199.0,0.08617367]
["bitfinex-derivatives","BTCF0:USTF0",1725185204850,0.0462,58206.0,58199.0,0.08617367]
["bitfinex-derivatives","BTCF0:USTF0",1725185205038,0.1762,58206.0,58199.0,0.08617367]
["bitfinex-derivatives","BTCF0:USTF0",1725185206051,0.1762,58206.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185206840,0.13,58206.0,58204.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725185208455,0.13,58206.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725185209453,0.13,58206.0,58204.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725185210252,0.3608,58205.0,58204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185210453,1.0813,58205.0,58199.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725185210642,0.447114,58200.0,58199.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725185210843,0.557114,58200.0,58199.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725185211042,1.072594,58200.0,58199.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725185211456,1.672594,58200.0,58199.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725185211755,1.669594,58200.0,58199.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725185211951,1.58368,58200.0,58178.0,0.183546]
["bitfinex-derivatives","BTCF0:USTF0",1725185212151,0.0004,58179.0,58178.0,0.183546]
["bitfinex-derivatives","BTCF0:USTF0",1725185212451,0.0604,58179.0,58178.0,0.183546]
["bitfinex-derivatives","BTCF0:USTF0",1725185212657,0.1004,58179.0,58178.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1725185213156,0.0914,58179.0,58178.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1725185214053,0.0924,58179.0,58178.0,0.099946]
["bitfinex-derivatives","BTCF0:USTF0",1725185215151,0.0934,58179.0,58178.0,0.109946]
["bitfinex-derivatives","BTCF0:USTF0",1725185216254,0.0924,58179.0,58178.0,0.095946]
["bitfinex-derivatives","BTCF0:USTF0",1725185216463,0.0934,58179.0,58178.0,0.104946]
["bitfinex-derivatives","BTCF0:USTF0",1725185216858,0.0934,58179.0,58178.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725185216859,0.4542,58179.0,58178.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725185217157,0.4928,58179.0,58162.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725185217453,0.3608,58173.0,58162.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725185217654,0.4908,58173.0,58162.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725185217861,0.576754,58173.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725185218356,0.0004,58172.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725185218660,0.1204,58172.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725185219358,0.206356,58172.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725185220062,0.206356,58172.0,58171.0,0.01366093]
["bitfinex-derivatives","BTCF0:USTF0",1725185220249,0.255756,58172.0,58171.0,0.01366093]
["bitfinex-derivatives","BTCF0:USTF0",1725185220448,0.206356,58172.0,58171.0,0.01366093]
["bitfinex-derivatives","BTCF0:USTF0",1725185220950,0.207356,58172.0,58171.0,0.01366093]
["bitfinex-derivatives","BTCF0:USTF0",1725185221152,0.809032,58172.0,58171.0,0.00774711]
["bitfinex-derivatives","BTCF0:USTF0",1725185221357,0.085979,58157.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185221557,0.085979,58157.0,58137.0,0.01885068]
["bitfinex-derivatives","BTCF0:USTF0",1725185221558,0.0004,58139.0,58137.0,0.01885068]
["bitfinex-derivatives","BTCF0:USTF0",1725185221762,0.0004,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185221960,0.0104,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185222256,0.0004,58139.0,58137.0,0.09628006]
["bitfinex-derivatives","BTCF0:USTF0",1725185222456,0.0004,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185223164,0.0014,58139.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185223951,0.00025789,58153.0,58138.0,1.8216]
["bitfinex-derivatives","BTCF0:USTF0",1725185224154,0.00025789,58153.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185224949,0.00025789,58153.0,58152.0,1.47668]
["bitfinex-derivatives","BTCF0:USTF0",1725185225163,0.00025789,58153.0,58152.0,1.52238]
["bitfinex-derivatives","BTCF0:USTF0",1725185226164,0.00025789,58153.0,58152.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1725185226365,0.00025789,58153.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185227054,0.00125789,58153.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185228060,0.00125789,58153.0,58152.0,1.52518]
["bitfinex-derivatives","BTCF0:USTF0",1725185228559,0.00125789,58153.0,58152.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1725185229154,0.00025789,58153.0,58152.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1725185229564,0.3608,58167.0,58152.0,1.52618]
["bitfinex-derivatives","BTCF0:USTF0",1725185229754,0.07,58167.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185230062,0.07,58167.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725185231859,0.94656,58167.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185232166,0.0004,58162.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185232354,0.1304,58162.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185232757,0.1294,58162.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185233862,0.1334,58162.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185237074,0.004,58162.0,58161.0,1.11605789]
["bitfinex-derivatives","BTCF0:USTF0",1725185237278,0.004,58162.0,58161.0,1.16125789]
["bitfinex-derivatives","BTCF0:USTF0",1725185237775,0.00025789,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725185237970,0.00025789,58172.0,58171.0,0.446757]
["bitfinex-derivatives","BTCF0:USTF0",1725185238659,0.3608,58189.0,58171.0,1.47652]
["bitfinex-derivatives","BTCF0:USTF0",1725185238866,0.00870408,58216.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185238867,0.085918,58198.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185239068,0.03,58198.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725185239863,0.03,58198.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185240467,0.03,58198.0,58197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725185241668,0.033,58198.0,58197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725185242369,0.003,58198.0,58197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725185244270,0.006,58198.0,58197.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725185245069,0.006,58198.0,58197.0,0.448119]
["bitfinex-derivatives","BTCF0:USTF0",1725185245275,0.002,58198.0,58197.0,0.447119]
["bitfinex-derivatives","BTCF0:USTF0",1725185247674,0.00025789,58202.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725185247868,0.05025789,58202.0,58201.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725185251473,0.05725789,58202.0,58201.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725185252777,0.05525789,58202.0,58201.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725185255575,0.05725789,58202.0,58201.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725185256175,0.14316889,58202.0,58201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185256380,0.05025789,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185256576,0.05625789,58202.0,58201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185256778,0.14216889,58202.0,58201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185259279,0.13616889,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185259485,0.14316889,58202.0,58201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185260280,0.14916889,58202.0,58201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185260987,1.63949789,58202.0,58191.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725185261184,0.807926,58192.0,58191.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725185261376,0.927926,58192.0,58191.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725185261687,2.043446,58192.0,58191.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725185261888,2.043446,58192.0,58190.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185262088,0.56396,58191.0,58190.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185262286,0.68396,58191.0,58190.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185262477,1.28396,58191.0,58190.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185262977,1.28296,58191.0,58190.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185263684,0.1734,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185263877,1.28896,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185264675,1.374888,58191.0,58190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185264875,0.17187,58186.0,58185.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185265076,0.17187,58186.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185265077,0.085943,58181.0,58180.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185265282,0.085952,58175.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725185265482,0.3608,58172.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185265682,0.4808,58172.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185267583,0.566756,58172.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185267784,0.567756,58172.0,58161.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1725185267984,0.3608,58167.0,58161.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1725185268191,0.4808,58167.0,58161.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1725185268488,0.08597,58163.0,58161.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1725185268788,0.3608,58162.0,58161.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1725185269089,0.4808,58162.0,58161.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1725185269291,1.6442,58162.0,58161.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1725185269691,0.5284,58162.0,58161.0,0.01425789]
["bitfinex-derivatives","BTCF0:USTF0",1725185269991,1.0442,58162.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185270287,1.0442,58162.0,58161.0,0.01325789]
["bitfinex-derivatives","BTCF0:USTF0",1725185270489,1.6442,58162.0,58161.0,0.01325789]
["bitfinex-derivatives","BTCF0:USTF0",1725185271495,1.6442,58162.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185271496,1.734171,58162.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185272894,1.860142,58162.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185273096,1.774171,58162.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185273285,1.860142,58162.0,58161.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725185273890,1.820142,58162.0,58161.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185274090,1.860142,58162.0,58161.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185274288,1.820142,58162.0,58161.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185274890,2.070142,58162.0,58161.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185277506,1.984171,58162.0,58161.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185278696,1.734171,58162.0,58161.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185278996,0.618371,58162.0,58161.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185279591,0.570771,58162.0,58161.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185284797,0.209971,58162.0,58161.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185284996,0.570771,58162.0,58161.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185297512,1.792542,58162.0,58161.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185297717,0.085988,58150.0,58149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725185297909,0.927988,58150.0,58149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725185298311,0.93642501,58150.0,58149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725185298510,0.927988,58150.0,58149.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725185299211,0.928988,58150.0,58149.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725185299712,0.93464568,58150.0,58149.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725185300108,0.928988,58150.0,58149.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725185301304,0.843,58150.0,58149.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725185301811,0.4822,58150.0,58149.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725185303220,0.1214,58150.0,58149.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725185305321,0.4822,58150.0,58149.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725185307512,0.1214,58150.0,58149.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725185308812,0.1214,58150.0,58149.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1725185309616,0.1214,58150.0,58149.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725185310916,0.1214,58150.0,58149.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1725185312130,0.568188,58150.0,58149.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1725185313924,1.084108,58150.0,58149.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1725185314317,1.684108,58150.0,58149.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1725185314527,0.568188,58150.0,58149.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1725185319331,0.568188,58150.0,58149.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725185321928,1.684108,58150.0,58149.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725185323428,1.084108,58150.0,58149.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725185323828,1.969408,58150.0,58149.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725185324022,2.055396,58150.0,58149.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725185324222,2.212896,58150.0,58149.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1725185325222,2.212896,58150.0,58137.0,0.01027306]
["bitfinex-derivatives","BTCF0:USTF0",1725185325223,0.086006,58138.0,58137.0,0.01027306]
["bitfinex-derivatives","BTCF0:USTF0",1725185325429,1.013612,58138.0,58137.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1725185325726,2.129612,58138.0,58137.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1725185325926,2.13815644,58138.0,58137.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1725185326627,2.05215044,58138.0,58137.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1725185326828,1.45215044,58138.0,58137.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1725185327221,0.928606,58138.0,58137.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1725185327434,0.8426,58138.0,58137.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1725185328328,0.84827166,58138.0,58137.0,0.00215456]
["bitfinex-derivatives","BTCF0:USTF0",1725185328535,0.84727166,58138.0,58137.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1725185328736,0.85327166,58138.0,58137.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1725185329626,0.93927766,58138.0,58137.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1725185331740,2.42658366,58138.0,58137.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185332035,0.371313,58133.0,58132.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1725185332234,0.086022,58127.0,58126.0,0.00788373]
["bitfinex-derivatives","BTCF0:USTF0",1725185332541,0.576822,58127.0,58126.0,0.00788373]
["bitfinex-derivatives","BTCF0:USTF0",1725185333036,0.577222,58127.0,58126.0,0.00788373]
["bitfinex-derivatives","BTCF0:USTF0",1725185333235,2.064664,58127.0,58126.0,0.00788373]
["bitfinex-derivatives","BTCF0:USTF0",1725185333442,0.086034,58119.0,58118.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1725185333638,0.567234,58119.0,58118.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1725185333937,0.567234,58119.0,58118.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1725185334123,0.4812,58119.0,58118.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1725185335639,0.4822,58119.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185335837,0.843,58119.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185336044,0.0004,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185336242,0.1004,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185339928,0.18644,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185341243,0.27248,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185341439,0.27810667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185341634,0.19206667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185343240,0.20106667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185343541,0.35106667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185344236,0.32106667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185344441,0.20106667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185345143,0.48636667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185346635,1.00260667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185346837,1.84260667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185347031,1.08864667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185347236,1.00260667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185347433,0.57240667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185347739,1.08864667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185348038,1.68864667,58115.0,58114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185348240,0.371356,58104.0,58103.0,0.00925737]
["bitfinex-derivatives","BTCF0:USTF0",1725185348437,1.22203154,58104.0,58103.0,0.00925737]
["bitfinex-derivatives","BTCF0:USTF0",1725185348840,0.086073,58093.0,58092.0,0.00786005]
["bitfinex-derivatives","BTCF0:USTF0",1725185349040,0.086073,58093.0,58069.0,0.00862685]
["bitfinex-derivatives","BTCF0:USTF0",1725185349041,0.37138,58088.0,58087.0,0.04786005]
["bitfinex-derivatives","BTCF0:USTF0",1725185349234,0.84218,58088.0,58087.0,0.04786005]
["bitfinex-derivatives","BTCF0:USTF0",1725185349541,0.84218,58088.0,58087.0,0.04286005]
["bitfinex-derivatives","BTCF0:USTF0",1725185349928,0.56561108,58088.0,58087.0,0.04286005]
["bitfinex-derivatives","BTCF0:USTF0",1725185350127,0.56561108,58088.0,58087.0,0.05548207]
["bitfinex-derivatives","BTCF0:USTF0",1725185350340,0.47953108,58088.0,58087.0,0.05548207]
["bitfinex-derivatives","BTCF0:USTF0",1725185350552,0.47953108,58088.0,58087.0,0.04286005]
["bitfinex-derivatives","BTCF0:USTF0",1725185350845,0.47953108,58088.0,58087.0,0.05663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185351036,1.59601108,58088.0,58087.0,0.05663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185351239,2.18791871,58088.0,58087.0,0.05663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185351438,2.23521871,58088.0,58087.0,0.05663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185351635,2.22648763,58088.0,58087.0,0.05663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185351832,2.22648763,58088.0,58087.0,0.04663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185352032,2.27268763,58088.0,58087.0,0.04663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185352239,0.81379145,58088.0,58087.0,0.04663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185352640,1.12949145,58088.0,58087.0,0.04663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185352840,1.04597145,58088.0,58087.0,0.04663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185353349,1.64597145,58088.0,58087.0,0.04663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185353651,1.04597145,58088.0,58087.0,0.04663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185353834,1.05197145,58088.0,58087.0,0.04663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185354035,0.53549145,58088.0,58087.0,0.04663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185354636,0.48649145,58088.0,58087.0,0.04663005]
["bitfinex-derivatives","BTCF0:USTF0",1725185354834,0.48649145,58088.0,58087.0,0.05925207]
["bitfinex-derivatives","BTCF0:USTF0",1725185355140,0.4434016,58088.0,58087.0,0.05925207]
["bitfinex-derivatives","BTCF0:USTF0",1725185356137,0.4434016,58088.0,58087.0,0.07302207]
["bitfinex-derivatives","BTCF0:USTF0",1725185356648,0.4504016,58088.0,58087.0,0.07302207]
["bitfinex-derivatives","BTCF0:USTF0",1725185357646,0.44171015,58088.0,58087.0,0.07302207]
["bitfinex-derivatives","BTCF0:USTF0",1725185357848,0.44171015,58088.0,58087.0,0.05925207]
["bitfinex-derivatives","BTCF0:USTF0",1725185358247,0.38138738,58088.0,58087.0,0.05925207]
["bitfinex-derivatives","BTCF0:USTF0",1725185359736,0.38138738,58088.0,58087.0,0.1106193]
["bitfinex-derivatives","BTCF0:USTF0",1725185360140,0.66668738,58088.0,58087.0,0.05925207]
["bitfinex-derivatives","BTCF0:USTF0",1725185360345,0.66668738,58088.0,58087.0,0.09786964]
["bitfinex-derivatives","BTCF0:USTF0",1725185360546,0.66668738,58088.0,58087.0,0.11049166]
["bitfinex-derivatives","BTCF0:USTF0",1725185361244,0.66668738,58088.0,58087.0,0.05925207]
["bitfinex-derivatives","BTCF0:USTF0",1725185363240,0.65268738,58088.0,58087.0,0.05925207]
["bitfinex-derivatives","BTCF0:USTF0",1725185363449,0.66668738,58088.0,58087.0,0.05925207]
["bitfinex-derivatives","BTCF0:USTF0",1725185365153,0.75276738,58088.0,58087.0,0.05925207]
["bitfinex-derivatives","BTCF0:USTF0",1725185368151,0.75276738,58088.0,58087.0,0.04548207]
["bitfinex-derivatives","BTCF0:USTF0",1725185368853,0.7701,58088.0,58087.0,0.04548207]
["bitfinex-derivatives","BTCF0:USTF0",1725185369051,0.124,58088.0,58087.0,0.04548207]
["bitfinex-derivatives","BTCF0:USTF0",1725185369344,0.124,58088.0,58087.0,0.13156407]
["bitfinex-derivatives","BTCF0:USTF0",1725185369751,0.124,58088.0,58087.0,0.73156407]
["bitfinex-derivatives","BTCF0:USTF0",1725185371457,0.11137798,58088.0,58087.0,1.23542205]
["bitfinex-derivatives","BTCF0:USTF0",1725185372044,0.0004,58093.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725185372347,0.0004,58093.0,58092.0,0.446874]
["bitfinex-derivatives","BTCF0:USTF0",1725185372548,0.0004,58093.0,58092.0,1.563274]
["bitfinex-derivatives","BTCF0:USTF0",1725185373552,0.1204,58093.0,58092.0,1.563274]
["bitfinex-derivatives","BTCF0:USTF0",1725185373758,0.1344,58093.0,58092.0,1.924074]
["bitfinex-derivatives","BTCF0:USTF0",1725185377252,0.0144,58093.0,58092.0,1.924074]
["bitfinex-derivatives","BTCF0:USTF0",1725185377753,0.0114,58093.0,58092.0,1.925074]
["bitfinex-derivatives","BTCF0:USTF0",1725185379460,0.0114,58093.0,58092.0,2.011148]
["bitfinex-derivatives","BTCF0:USTF0",1725185379951,0.3608,58109.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725185380162,0.3608,58109.0,58097.0,0.446867]
["bitfinex-derivatives","BTCF0:USTF0",1725185380360,0.3608,58109.0,58097.0,1.563227]
["bitfinex-derivatives","BTCF0:USTF0",1725185381153,0.01425814,58098.0,58097.0,1.564227]
["bitfinex-derivatives","BTCF0:USTF0",1725185381753,0.2853,58115.0,58097.0,1.564227]
["bitfinex-derivatives","BTCF0:USTF0",1725185381960,0.4053,58115.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185382358,0.4053,58115.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1725185383562,0.0943,58124.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1725185383563,0.3608,58125.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725185383761,0.3608,58125.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725185383762,0.02,58125.0,58122.0,0.086029]
["bitfinex-derivatives","BTCF0:USTF0",1725185383961,0.02,58125.0,58122.0,0.602189]
["bitfinex-derivatives","BTCF0:USTF0",1725185384162,0.02,58125.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725185384658,0.02,58125.0,58124.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1725185384858,0.02,58125.0,58123.0,0.602148]
["bitfinex-derivatives","BTCF0:USTF0",1725185385060,0.0004,58124.0,58123.0,0.686028]
["bitfinex-derivatives","BTCF0:USTF0",1725185385362,0.0104,58124.0,58123.0,0.686028]
["bitfinex-derivatives","BTCF0:USTF0",1725185385555,0.0104,58124.0,58123.0,1.202188]
["bitfinex-derivatives","BTCF0:USTF0",1725185386356,0.0004,58124.0,58123.0,1.202188]
["bitfinex-derivatives","BTCF0:USTF0",1725185387768,1e-06,58124.0,58123.0,1.202188]
["bitfinex-derivatives","BTCF0:USTF0",1725185388361,1e-06,58124.0,58123.0,1.288216]
["bitfinex-derivatives","BTCF0:USTF0",1725185388754,1e-06,58124.0,58123.0,1.29391488]
["bitfinex-derivatives","BTCF0:USTF0",1725185389367,0.3608,58158.0,58124.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1725185389565,0.3608,58158.0,58123.0,0.69172688]
["bitfinex-derivatives","BTCF0:USTF0",1725185389566,0.3608,58151.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725185389861,0.4808,58151.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725185393559,0.4808,58151.0,58147.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725185394562,0.085996,58145.0,58143.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185394864,0.0004,58144.0,58143.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185395065,0.1104,58144.0,58143.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185396170,0.1104,58144.0,58143.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725185399567,0.196397,58144.0,58143.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725185399956,0.481697,58144.0,58143.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725185400164,0.196397,58144.0,58143.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725185400359,0.196397,58144.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185400360,0.086016,58131.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185400562,0.086016,58131.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185400563,0.086038,58117.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185400870,0.086041,58115.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185401065,0.206041,58115.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185401267,0.086047,58111.0,58108.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185401568,0.0004,58109.0,58108.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185401771,0.1304,58109.0,58108.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185402859,0.1294,58109.0,58108.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185403375,0.086047,58111.0,58108.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185403562,0.216047,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185404773,0.13,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185406574,0.13,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185407883,0.1798,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185409278,0.1798,58111.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185409279,0.086064,58099.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185409475,0.206064,58099.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185409670,0.206064,58099.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725185409871,0.086065,58098.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725185410071,0.206065,58098.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725185410379,0.206065,58098.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185410574,0.12,58098.0,58094.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1725185410776,0.00025814,58102.0,58097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185411006,0.00025814,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725185411273,0.00025814,58102.0,58101.0,0.602381]
["bitfinex-derivatives","BTCF0:USTF0",1725185411482,0.00025814,58102.0,58101.0,1.202381]
["bitfinex-derivatives","BTCF0:USTF0",1725185412284,0.00025814,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725185413676,0.086064,58100.0,58095.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725185413882,0.196064,58100.0,58095.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725185414871,0.196064,58100.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725185416876,0.0004,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725185417186,0.1204,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725185418682,0.1204,58097.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185418883,0.0464,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185419079,0.1664,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185419278,0.252468,58096.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185420077,0.08607,58095.0,58094.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185420388,0.25467,58095.0,58094.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185420576,0.086076,58091.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185420777,0.206476,58091.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185420976,0.722916,58091.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185421274,0.206476,58091.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185421680,0.206476,58091.0,58089.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725185421981,0.206476,58091.0,58090.0,0.01502814]
["bitfinex-derivatives","BTCF0:USTF0",1725185422184,0.206476,58091.0,58090.0,0.06352814]
["bitfinex-derivatives","BTCF0:USTF0",1725185423777,0.1204,58091.0,58090.0,0.06352814]
["bitfinex-derivatives","BTCF0:USTF0",1725185424183,0.1204,58091.0,58090.0,0.11052814]
["bitfinex-derivatives","BTCF0:USTF0",1725185424896,0.1204,58091.0,58090.0,0.19660514]
["bitfinex-derivatives","BTCF0:USTF0",1725185425082,0.1204,58091.0,58090.0,0.01502814]
["bitfinex-derivatives","BTCF0:USTF0",1725185427792,0.206476,58091.0,58090.0,0.01502814]
["bitfinex-derivatives","BTCF0:USTF0",1725185427984,0.206476,58091.0,58090.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725185428386,0.206476,58091.0,58090.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185428781,0.722916,58091.0,58090.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185429287,0.085089,58082.0,58080.0,0.00873668]
["bitfinex-derivatives","BTCF0:USTF0",1725185429587,0.0004,58081.0,58080.0,0.00873668]
["bitfinex-derivatives","BTCF0:USTF0",1725185429774,0.20649,58081.0,58075.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725185429977,0.0004,58076.0,58069.0,0.01038685]
["bitfinex-derivatives","BTCF0:USTF0",1725185430276,0.1104,58076.0,58069.0,0.00862685]
["bitfinex-derivatives","BTCF0:USTF0",1725185430475,0.086104,58072.0,58069.0,0.00862685]
["bitfinex-derivatives","BTCF0:USTF0",1725185430691,0.196104,58072.0,58069.0,0.00862685]
["bitfinex-derivatives","BTCF0:USTF0",1725185431392,0.086106,58071.0,58069.0,0.00862685]
["bitfinex-derivatives","BTCF0:USTF0",1725185431589,0.13,58071.0,58069.0,0.00862685]
["bitfinex-derivatives","BTCF0:USTF0",1725185431888,0.13,58071.0,58069.0,0.09473485]
["bitfinex-derivatives","BTCF0:USTF0",1725185432390,0.13,58071.0,58069.0,0.00862685]
["bitfinex-derivatives","BTCF0:USTF0",1725185432596,0.13,58071.0,58069.0,0.01562685]
["bitfinex-derivatives","BTCF0:USTF0",1725185433181,0.216106,58071.0,58069.0,0.01562685]
["bitfinex-derivatives","BTCF0:USTF0",1725185433989,0.13,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185434494,0.13,58071.0,58070.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1725185436195,0.13,58071.0,58070.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1725185437380,0.0004,58076.0,58070.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1725185437581,0.1104,58076.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185440488,0.00025814,58078.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725185440785,0.086073,58093.0,58077.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1725185441003,0.206073,58093.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185441587,0.086076,58091.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185441882,0.196076,58091.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185442890,0.196076,58091.0,58085.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725185443388,0.196076,58091.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185445483,0.11,58091.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185445983,0.11,58091.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185446180,0.11,58091.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185446695,0.08608,58088.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185446894,0.19608,58088.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185447096,0.19608,58088.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185447994,0.19608,58088.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185448190,0.0004,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185448387,0.1204,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185450088,0.1194,58086.0,58083.0,0.446887]
["bitfinex-derivatives","BTCF0:USTF0",1725185451091,0.1194,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185453392,0.1194,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725185454303,0.1194,58086.0,58085.0,0.963365]
["bitfinex-derivatives","BTCF0:USTF0",1725185454499,0.1194,58086.0,58085.0,0.964365]
["bitfinex-derivatives","BTCF0:USTF0",1725185456316,0.1194,58086.0,58085.0,0.447885]
["bitfinex-derivatives","BTCF0:USTF0",1725185458716,0.00025814,58095.0,58093.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725185458920,0.10025814,58095.0,58094.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725185459623,0.10025814,58095.0,58094.0,0.447271]
["bitfinex-derivatives","BTCF0:USTF0",1725185459824,0.10025814,58095.0,58094.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725185460712,0.10025814,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185461511,0.70272814,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185461820,0.286,58084.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185462015,0.284,58079.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185462207,0.086106,58071.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185462414,0.206106,58071.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185463012,0.206106,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185464711,0.12,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185465619,0.12,58071.0,58070.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1725185469820,0.1204,58071.0,58070.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1725185473027,0.1204,58071.0,58070.0,0.42137]
["bitfinex-derivatives","BTCF0:USTF0",1725185473525,0.1204,58071.0,58070.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1725185474228,0.1204,58071.0,58070.0,0.146677]
["bitfinex-derivatives","BTCF0:USTF0",1725185474918,0.1204,58071.0,58070.0,0.507477]
["bitfinex-derivatives","BTCF0:USTF0",1725185477320,0.0004,58071.0,58070.0,0.507477]
["bitfinex-derivatives","BTCF0:USTF0",1725185479026,0.0004,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185479231,0.1104,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185483025,0.196505,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185483232,0.245005,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185486933,0.605805,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185487125,0.245005,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185488732,1.122405,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185488932,0.761605,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185489230,0.245005,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185489934,0.196505,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185491741,0.1104,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185491941,0.1104,58071.0,58070.0,0.099877]
["bitfinex-derivatives","BTCF0:USTF0",1725185492124,0.1104,58071.0,58070.0,0.507177]
["bitfinex-derivatives","BTCF0:USTF0",1725185494344,0.1104,58071.0,58070.0,0.51321718]
["bitfinex-derivatives","BTCF0:USTF0",1725185494529,0.1104,58071.0,58070.0,0.460677]
["bitfinex-derivatives","BTCF0:USTF0",1725185495644,0.1104,58071.0,58070.0,0.099877]
["bitfinex-derivatives","BTCF0:USTF0",1725185498943,0.1104,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185499241,0.196505,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185499441,0.557305,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185499942,0.713105,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185500134,1.073905,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185500334,1.599105,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185501148,1.599105,58071.0,58070.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185501441,0.999105,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185501745,1.599105,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185502145,1.082505,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185502345,1.599105,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185506739,0.999105,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185506951,0.1104,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185507249,0.1104,58071.0,58070.0,0.507977]
["bitfinex-derivatives","BTCF0:USTF0",1725185507747,0.1104,58071.0,58070.0,0.553277]
["bitfinex-derivatives","BTCF0:USTF0",1725185507946,0.0004,58071.0,58070.0,0.553277]
["bitfinex-derivatives","BTCF0:USTF0",1725185508148,0.0004,58071.0,58070.0,1.669877]
["bitfinex-derivatives","BTCF0:USTF0",1725185508347,0.0004,58071.0,58070.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1725185508348,0.1304,58071.0,58070.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1725185508540,0.4912,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185508739,0.1304,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185509749,0.7772,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185512052,1.2938,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185513653,1.29972247,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185513850,1.89972247,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185514951,1.29972247,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185515254,0.86922747,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185515466,1.38582747,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185516548,1.02502747,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185516745,1.38582747,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185517162,0.86922747,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185520159,0.50842747,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185524170,0.1304,58071.0,58070.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1725185524464,0.1304,58071.0,58070.0,0.243077]
["bitfinex-derivatives","BTCF0:USTF0",1725185528261,0.216505,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185529460,0.502505,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185531169,0.50861769,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185531756,0.86941769,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185536375,0.50861769,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185538777,0.13651269,58071.0,58070.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725185538971,0.1304,58071.0,58070.0,0.100877]
["bitfinex-derivatives","BTCF0:USTF0",1725185548277,0.1304,58071.0,58070.0,0.461677]
["bitfinex-derivatives","BTCF0:USTF0",1725185548473,0.1304,58071.0,58070.0,0.978277]
["bitfinex-derivatives","BTCF0:USTF0",1725185551289,0.1304,58071.0,58070.0,0.461677]
["bitfinex-derivatives","BTCF0:USTF0",1725185552286,0.1304,58071.0,58070.0,0.430147]
["bitfinex-derivatives","BTCF0:USTF0",1725185553978,0.0004,58071.0,58070.0,1.560517]
["bitfinex-derivatives","BTCF0:USTF0",1725185554279,0.00025814,58076.0,58075.0,0.086099]
["bitfinex-derivatives","BTCF0:USTF0",1725185554476,0.00025814,58076.0,58075.0,0.446899]
["bitfinex-derivatives","BTCF0:USTF0",1725185554680,0.00025814,58076.0,58075.0,1.563459]
["bitfinex-derivatives","BTCF0:USTF0",1725185555891,0.38053813,58092.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725185555892,0.286,58092.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725185556083,0.4808,58091.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725185556790,0.4868793,58091.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725185557777,0.4868793,58091.0,58083.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1725185557778,0.4808,58091.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725185557983,0.12,58091.0,58083.0,0.36105814]
["bitfinex-derivatives","BTCF0:USTF0",1725185558187,0.12,58091.0,58090.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1725185558585,0.131,58091.0,58090.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1725185558991,0.011,58091.0,58090.0,0.446877]
["bitfinex-derivatives","BTCF0:USTF0",1725185560889,0.00025814,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725185561087,0.12025814,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725185561793,0.00025814,58095.0,58094.0,0.602471]
["bitfinex-derivatives","BTCF0:USTF0",1725185564289,0.00925814,58095.0,58094.0,0.617241]
["bitfinex-derivatives","BTCF0:USTF0",1725185564889,0.00925814,58095.0,58094.0,0.100841]
["bitfinex-derivatives","BTCF0:USTF0",1725185565088,0.00925814,58095.0,58094.0,1.217241]
["bitfinex-derivatives","BTCF0:USTF0",1725185565288,0.0464,58109.0,58094.0,1.13117]
["bitfinex-derivatives","BTCF0:USTF0",1725185565487,0.1664,58109.0,58100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185566198,0.1664,58109.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725185567902,0.252449,58109.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725185569598,0.252449,58109.0,58103.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725185571995,0.613249,58109.0,58103.0,0.087058]
["bitfinex-derivatives","BTCF0:USTF0",1725185572997,0.613249,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185573405,0.5272,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185574007,0.1664,58109.0,58108.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185575507,0.1664,58109.0,58108.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725185575899,0.12,58109.0,58108.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1725185578300,0.12,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185579897,0.206049,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185586313,0.772898,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185586504,0.652898,58109.0,58108.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185588614,0.652898,58109.0,58108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725185588615,2.191227,58109.0,58108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725185591018,1.591227,58109.0,58108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725185591216,1.541227,58109.0,58108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725185591707,2.141227,58109.0,58108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725185593421,1.541227,58109.0,58108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725185594015,2.141227,58109.0,58108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725185594214,1.541227,58109.0,58108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725185594513,2.191227,58109.0,58108.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725185594916,2.311227,58109.0,58099.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185595113,0.172146,58093.0,58092.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185595313,0.65215183,58093.0,58092.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185595625,0.65175183,58093.0,58092.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185598320,2.045346,58093.0,58092.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1725185598524,0.17216,58088.0,58087.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185598715,0.64936,58088.0,58087.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185599616,0.64836,58088.0,58087.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725185602125,0.65736,58088.0,58087.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725185603723,1.17998224,58088.0,58087.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725185604116,1.77998224,58088.0,58087.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185604321,1.17998224,58088.0,58087.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185604518,2.20206224,58088.0,58087.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725185604825,2.20206224,58088.0,58070.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1725185604826,0.086102,58073.0,58070.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725185605123,0.0004,58071.0,58070.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725185605322,0.1304,58071.0,58070.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725185605524,0.216505,58071.0,58070.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725185606929,0.216505,58071.0,58070.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1725185608717,0.217505,58071.0,58070.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1725185609418,0.30361,58071.0,58070.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1725185609623,0.30959703,58071.0,58070.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1725185610225,0.31835912,58071.0,58070.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1725185610421,0.22349203,58071.0,58070.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1725185615624,0.23049203,58071.0,58070.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1725185616524,0.23049203,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185617131,0.23149203,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185621737,0.59229203,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185622939,0.59129203,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185625136,0.50518703,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185625843,0.14438703,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185626041,0.14438703,58071.0,58070.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725185626442,0.13638703,58071.0,58070.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725185626629,0.14438703,58071.0,58070.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725185628138,0.1384,58071.0,58070.0,0.604107]
["bitfinex-derivatives","BTCF0:USTF0",1725185629840,0.1364,58071.0,58070.0,0.604107]
["bitfinex-derivatives","BTCF0:USTF0",1725185630743,0.1304,58071.0,58070.0,0.603107]
["bitfinex-derivatives","BTCF0:USTF0",1725185630935,0.1364,58071.0,58070.0,0.604107]
["bitfinex-derivatives","BTCF0:USTF0",1725185632147,0.1364,58071.0,58070.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725185632653,0.1364,58071.0,58070.0,0.604107]
["bitfinex-derivatives","BTCF0:USTF0",1725185633150,0.1364,58071.0,58070.0,0.087507]
["bitfinex-derivatives","BTCF0:USTF0",1725185633949,0.1364,58071.0,58070.0,0.09366651]
["bitfinex-derivatives","BTCF0:USTF0",1725185634151,0.1364,58071.0,58070.0,0.45446651]
["bitfinex-derivatives","BTCF0:USTF0",1725185639747,0.1364,58071.0,58070.0,0.46823651]
["bitfinex-derivatives","BTCF0:USTF0",1725185641850,0.0064,58071.0,58070.0,1.58483651]
["bitfinex-derivatives","BTCF0:USTF0",1725185649247,0.0064,58071.0,58070.0,0.98483651]
["bitfinex-derivatives","BTCF0:USTF0",1725185649459,0.0064,58071.0,58070.0,1.58483651]
["bitfinex-derivatives","BTCF0:USTF0",1725185649664,0.0064,58071.0,58070.0,0.98483651]
["bitfinex-derivatives","BTCF0:USTF0",1725185650861,0.0064,58071.0,58070.0,0.46823651]
["bitfinex-derivatives","BTCF0:USTF0",1725185651255,0.0064,58071.0,58070.0,1.34563651]
["bitfinex-derivatives","BTCF0:USTF0",1725185651847,0.0064,58071.0,58070.0,0.82903651]
["bitfinex-derivatives","BTCF0:USTF0",1725185652049,0.0064,58071.0,58070.0,1.34563651]
["bitfinex-derivatives","BTCF0:USTF0",1725185652259,0.0064,58071.0,58070.0,0.82903651]
["bitfinex-derivatives","BTCF0:USTF0",1725185652950,0.0064,58071.0,58070.0,0.84280651]
["bitfinex-derivatives","BTCF0:USTF0",1725185656464,0.0064,58071.0,58070.0,1.35940651]
["bitfinex-derivatives","BTCF0:USTF0",1725185657453,0.0064,58071.0,58070.0,0.84280651]
["bitfinex-derivatives","BTCF0:USTF0",1725185657863,0.0064,58071.0,58070.0,1.35940651]
["bitfinex-derivatives","BTCF0:USTF0",1725185659561,0.0064,58071.0,58070.0,0.84280651]
["bitfinex-derivatives","BTCF0:USTF0",1725185661260,0.1264,58071.0,58070.0,0.84280651]
["bitfinex-derivatives","BTCF0:USTF0",1725185661465,0.1264,58071.0,58070.0,0.48200651]
["bitfinex-derivatives","BTCF0:USTF0",1725185663056,0.1264,58071.0,58070.0,0.39589951]
["bitfinex-derivatives","BTCF0:USTF0",1725185663258,0.573305,58071.0,58070.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1725185663457,0.573305,58071.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185663458,0.086122,58060.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185663759,0.0954,58059.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185664066,0.2154,58059.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185664864,0.1673,58059.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185665067,0.1673,58059.0,58055.0,0.446929]
["bitfinex-derivatives","BTCF0:USTF0",1725185665364,0.1673,58059.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185665557,0.1673,58059.0,58058.0,0.01748366]
["bitfinex-derivatives","BTCF0:USTF0",1725185665959,0.1673,58059.0,58058.0,0.37828366]
["bitfinex-derivatives","BTCF0:USTF0",1725185666757,0.1673,58059.0,58058.0,0.37528366]
["bitfinex-derivatives","BTCF0:USTF0",1725185666963,0.1673,58059.0,58058.0,0.37628366]
["bitfinex-derivatives","BTCF0:USTF0",1725185671172,1.730943,58059.0,58058.0,0.01548366]
["bitfinex-derivatives","BTCF0:USTF0",1725185671465,1.730943,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185672273,1.130943,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185674571,0.253423,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185675270,0.539423,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185677163,0.1673,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185677965,0.12,58059.0,58058.0,0.4562215]
["bitfinex-derivatives","BTCF0:USTF0",1725185681577,0.00025814,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725185681767,0.01025814,58065.0,58064.0,0.446916]
["bitfinex-derivatives","BTCF0:USTF0",1725185683674,0.01525814,58065.0,58064.0,0.446916]
["bitfinex-derivatives","BTCF0:USTF0",1725185685181,0.01025814,58065.0,58064.0,0.446916]
["bitfinex-derivatives","BTCF0:USTF0",1725185685381,0.01325814,58065.0,58064.0,0.446916]
["bitfinex-derivatives","BTCF0:USTF0",1725185685584,0.01325814,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185687389,0.01525814,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185688795,0.01525814,58065.0,58064.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1725185691391,0.01525814,58065.0,58064.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185691593,0.01525814,58065.0,58064.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1725185692800,0.01525814,58065.0,58064.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185692997,0.01525814,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185697697,0.10137214,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185701102,0.10137214,58065.0,58059.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725185701103,0.086122,58060.0,58059.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725185701310,0.216122,58060.0,58059.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725185702311,1.332842,58060.0,58059.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725185703806,0.732842,58060.0,58059.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725185704000,0.216122,58060.0,58059.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725185704212,0.216122,58060.0,58059.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185705006,0.732842,58060.0,58059.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725185705317,0.732842,58060.0,58058.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1725185705507,0.286,58059.0,58058.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1725185705706,0.416,58059.0,58058.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1725185707998,0.416,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185708911,0.416,58059.0,58058.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1725185709112,0.416,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185715607,0.13,58059.0,58058.0,0.0954215]
["bitfinex-derivatives","BTCF0:USTF0",1725185715925,0.13,58059.0,58058.0,0.1923215]
["bitfinex-derivatives","BTCF0:USTF0",1725185717007,0.13,58059.0,58058.0,0.0581965]
["bitfinex-derivatives","BTCF0:USTF0",1725185719121,0.13,58059.0,58058.0,0.4189965]
["bitfinex-derivatives","BTCF0:USTF0",1725185724814,0.13,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185725220,0.13,58059.0,58058.0,0.4562215]
["bitfinex-derivatives","BTCF0:USTF0",1725185725725,0.416,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185726021,0.502123,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185733224,0.502523,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185737135,0.863323,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185742531,0.869323,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185742732,0.508523,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185743831,0.511523,58059.0,58058.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1725185744721,0.510523,58059.0,58058.0,0.0082965]
["bitfinex-derivatives","BTCF0:USTF0",1725185744920,0.516523,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185745434,0.508523,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185745735,0.517523,58059.0,58058.0,0.0092965]
["bitfinex-derivatives","BTCF0:USTF0",1725185751038,2.081166,58059.0,58058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725185751239,2.217289,58059.0,58058.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725185751444,0.372133,58052.0,58051.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725185751744,0.863333,58052.0,58051.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725185752244,1.380133,58052.0,58051.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725185753143,0.863333,58052.0,58051.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725185753342,0.7912,58052.0,58051.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725185753845,0.4304,58052.0,58051.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725185754838,0.1444,58052.0,58051.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725185755142,0.1584,58052.0,58051.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1725185755839,0.4445,58052.0,58051.0,0.37558]
["bitfinex-derivatives","BTCF0:USTF0",1725185757548,0.1584,58052.0,58051.0,0.461715]
["bitfinex-derivatives","BTCF0:USTF0",1725185769256,0.1444,58052.0,58051.0,0.460715]
["bitfinex-derivatives","BTCF0:USTF0",1725185769462,0.1584,58052.0,58051.0,0.460715]
["bitfinex-derivatives","BTCF0:USTF0",1725185772966,0.1584,58052.0,58051.0,1.060715]
["bitfinex-derivatives","BTCF0:USTF0",1725185773166,0.0284,58052.0,58051.0,1.577515]
["bitfinex-derivatives","BTCF0:USTF0",1725185775163,0.0284,58052.0,58051.0,1.66365]
["bitfinex-derivatives","BTCF0:USTF0",1725185777755,0.0284,58052.0,58051.0,1.30285]
["bitfinex-derivatives","BTCF0:USTF0",1725185777957,0.0284,58052.0,58051.0,2.02445]
["bitfinex-derivatives","BTCF0:USTF0",1725185780561,0.00592716,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725185780771,0.07,58063.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185780972,0.07,58063.0,58062.0,0.807719]
["bitfinex-derivatives","BTCF0:USTF0",1725185781476,0.00025814,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725185783272,0.01425814,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725185783775,0.01425814,58065.0,58064.0,0.446916]
["bitfinex-derivatives","BTCF0:USTF0",1725185784875,0.01425814,58065.0,58064.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1725185785572,0.0455,58082.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725185785767,0.1,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185785960,0.8689485,58091.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725185785961,0.0464,58090.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725185786181,0.1764,58090.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725185788164,0.18241106,58090.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725185789971,0.18241106,58090.0,58082.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725185790276,0.18241106,58090.0,58082.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725185790476,0.18241106,58090.0,58082.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725185791368,0.19541106,58090.0,58082.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725185791771,0.19541106,58090.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725185792567,0.19541106,58090.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725185793368,0.19741106,58090.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725185794075,0.086083,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185794266,0.576883,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185794667,0.216083,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185795775,0.216083,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185796573,0.216083,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185796772,0.218083,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185797869,0.231083,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185798373,0.231083,58086.0,58085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185799980,0.517183,58086.0,58085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185800183,0.145,58086.0,58085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185800478,0.145,58086.0,58085.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725185800881,0.145,58086.0,58085.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725185804285,0.143,58086.0,58085.0,0.448285]
["bitfinex-derivatives","BTCF0:USTF0",1725185804469,0.145,58086.0,58085.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725185805483,0.144,58086.0,58085.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725185815475,0.014,58086.0,58085.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725185824287,0.084,58086.0,58085.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725185827594,0.0174,58086.0,58085.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725185829503,0.00601106,58090.0,58085.0,0.449285]
["bitfinex-derivatives","BTCF0:USTF0",1725185829704,0.12,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185831307,0.12,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185832301,0.12,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185833497,0.206077,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185833893,0.206077,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185834093,0.206077,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185835104,0.207077,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185846009,0.121,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185847611,0.207077,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185850314,0.493177,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185850701,0.207077,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185855718,0.207077,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185855719,0.206077,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185855911,0.207077,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185856115,0.207077,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185856810,0.206077,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185857017,0.207077,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185860308,0.493177,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185861236,0.493177,58090.0,58089.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725185862316,0.493177,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185864428,0.492177,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185864623,0.493177,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185865624,0.493177,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185865927,0.506177,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185866731,0.505177,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185866921,0.519177,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185872535,0.233077,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185874636,0.00025836,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725185874834,0.00025836,58092.0,58091.0,0.447276]
["bitfinex-derivatives","BTCF0:USTF0",1725185875031,0.00025836,58092.0,58091.0,0.963716]
["bitfinex-derivatives","BTCF0:USTF0",1725185875936,0.00025836,58092.0,58091.0,0.964716]
["bitfinex-derivatives","BTCF0:USTF0",1725185875937,0.01425836,58092.0,58091.0,0.964716]
["bitfinex-derivatives","BTCF0:USTF0",1725185876125,0.01425836,58092.0,58091.0,0.965716]
["bitfinex-derivatives","BTCF0:USTF0",1725185876126,0.02725836,58092.0,58091.0,0.965716]
["bitfinex-derivatives","BTCF0:USTF0",1725185877339,0.02725836,58092.0,58091.0,0.97174271]
["bitfinex-derivatives","BTCF0:USTF0",1725185877934,0.02725836,58092.0,58091.0,1.33254271]
["bitfinex-derivatives","BTCF0:USTF0",1725185880438,0.02725836,58092.0,58091.0,1.34631271]
["bitfinex-derivatives","BTCF0:USTF0",1725185880839,0.02725836,58092.0,58091.0,1.36008271]
["bitfinex-derivatives","BTCF0:USTF0",1725185881235,0.086051,58108.0,58091.0,1.87400671]
["bitfinex-derivatives","BTCF0:USTF0",1725185881533,0.086051,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185881534,0.5742007,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185882540,0.5752007,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185884041,0.5752007,58108.0,58107.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725185884841,0.5752007,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185884842,0.5742007,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185887246,0.2881007,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185888549,0.2020507,58108.0,58107.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185888734,0.2020507,58108.0,58107.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725185905575,0.1803507,58108.0,58107.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725185906986,0.1803507,58108.0,58107.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1725185907169,0.1803507,58108.0,58107.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1725185907576,0.1803507,58108.0,58107.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1725185907875,0.1803507,58108.0,58107.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1725185908870,0.0943007,58108.0,58107.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1725185909072,0.00025836,58113.0,58107.0,1.47198]
["bitfinex-derivatives","BTCF0:USTF0",1725185909271,0.00025836,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185909477,0.00634697,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185910576,0.00634697,58113.0,58112.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725185910882,0.00634697,58113.0,58112.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725185912084,0.0493,58126.0,58112.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725185912286,0.566827,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185913682,0.57294153,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725185914987,0.57294153,58124.0,58123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185919081,0.21214153,58124.0,58123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185926887,0.26044153,58124.0,58123.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725185927193,0.086046,58111.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185927498,0.557246,58111.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185927682,0.086059,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185927996,0.196459,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185929389,0.195459,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185929595,0.194459,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185930298,0.20054611,58102.0,58101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185930594,0.20054611,58102.0,58101.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725185931800,0.20054611,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185931989,0.2092243,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185932190,0.3886833,58102.0,58101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185934200,0.084067,58097.0,58096.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725185934396,0.204467,58097.0,58096.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725185936392,0.202467,58097.0,58096.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725185937205,0.216467,58097.0,58096.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725185937593,0.230467,58097.0,58096.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725185939807,0.230467,58097.0,58096.0,0.00225813]
["bitfinex-derivatives","BTCF0:USTF0",1725185940014,0.230467,58097.0,58096.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725185940901,0.216467,58097.0,58096.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725185941205,0.230467,58097.0,58096.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725185947815,0.1484,58097.0,58096.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725185948107,0.1484,58097.0,58096.0,0.08732613]
["bitfinex-derivatives","BTCF0:USTF0",1725185953104,0.29731513,58107.0,58096.0,0.96205813]
["bitfinex-derivatives","BTCF0:USTF0",1725185953310,0.0972,58131.0,58112.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1725185953498,0.086027,58124.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185953806,0.11,58124.0,58120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185955514,0.138,58124.0,58120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725185957311,0.08603,58122.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185957609,0.0463,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185957909,0.1663,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185958305,0.68246,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185958509,1.64326,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185959016,1.729291,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185960904,1.729291,58121.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185961109,1.734291,58121.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185961310,1.135291,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185961916,0.619131,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185962117,0.618131,58121.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185962314,0.619131,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185962614,0.258331,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185963108,0.619131,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185964109,1.135291,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185965011,1.421391,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185965517,0.619131,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185970915,0.601731,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725185979421,0.614731,58121.0,58120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725185979825,0.614731,58121.0,58116.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725185979826,0.609731,58121.0,58116.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725185980019,0.0004,58117.0,58116.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725185980215,0.1204,58117.0,58116.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725185982830,0.1344,58117.0,58116.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725185983130,0.1344,58117.0,58116.0,0.00225813]
["bitfinex-derivatives","BTCF0:USTF0",1725185983331,0.14032477,58117.0,58116.0,0.00225813]
["bitfinex-derivatives","BTCF0:USTF0",1725185983731,0.12632477,58117.0,58116.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725185984034,0.15432477,58117.0,58116.0,0.00225813]
["bitfinex-derivatives","BTCF0:USTF0",1725185984330,0.24036177,58117.0,58116.0,0.00225813]
["bitfinex-derivatives","BTCF0:USTF0",1725185988037,0.15432477,58117.0,58116.0,0.08829713]
["bitfinex-derivatives","BTCF0:USTF0",1725185991533,0.1484,58117.0,58116.0,1.20449713]
["bitfinex-derivatives","BTCF0:USTF0",1725185991835,0.08628013,58128.0,58116.0,1.47925813]
["bitfinex-derivatives","BTCF0:USTF0",1725185992033,0.20628013,58128.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725185992539,0.20628013,58128.0,58126.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725185992735,0.12634731,58128.0,58126.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725185992934,0.12634731,58128.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725185993236,0.12634731,58128.0,58127.0,0.133222]
["bitfinex-derivatives","BTCF0:USTF0",1725185993436,0.14034731,58128.0,58127.0,0.494022]
["bitfinex-derivatives","BTCF0:USTF0",1725185994233,0.13425813,58128.0,58127.0,0.495022]
["bitfinex-derivatives","BTCF0:USTF0",1725185994441,0.13925813,58128.0,58127.0,0.495022]
["bitfinex-derivatives","BTCF0:USTF0",1725185995235,0.13425813,58128.0,58127.0,0.496022]
["bitfinex-derivatives","BTCF0:USTF0",1725185996336,0.12125813,58128.0,58127.0,0.496022]
["bitfinex-derivatives","BTCF0:USTF0",1725185997133,0.04635813,58128.0,58127.0,1.612142]
["bitfinex-derivatives","BTCF0:USTF0",1725185997338,0.0468,58143.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725185997532,0.0568,58143.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725185998927,0.0618,58143.0,58139.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725186000037,0.06794207,58143.0,58139.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725186000236,0.06794207,58143.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725186000433,0.086001,58142.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725186000633,0.206001,58142.0,58139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725186001240,0.206001,58142.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186002038,0.211001,58142.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186005030,0.086003,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186005234,0.206003,58140.0,58139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186006244,1.2561,58140.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186006438,0.086421,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186006634,0.186421,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186008248,0.186421,58128.0,58127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725186009239,0.192421,58128.0,58127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725186009945,0.186421,58128.0,58127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725186010143,0.192421,58128.0,58127.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725186010644,0.188421,58128.0,58127.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725186010845,0.194421,58128.0,58127.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725186011745,0.19921485,58128.0,58127.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725186011945,0.11319385,58128.0,58127.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725186012848,0.10719385,58128.0,58127.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725186013045,0.1084,58128.0,58127.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1725186013251,0.1084,58128.0,58127.0,0.965342]
["bitfinex-derivatives","BTCF0:USTF0",1725186013851,0.1064,58128.0,58127.0,0.964342]
["bitfinex-derivatives","BTCF0:USTF0",1725186014040,0.1074,58128.0,58127.0,0.965342]
["bitfinex-derivatives","BTCF0:USTF0",1725186014443,0.1074,58128.0,58127.0,0.449222]
["bitfinex-derivatives","BTCF0:USTF0",1725186014841,0.1064,58128.0,58127.0,0.448222]
["bitfinex-derivatives","BTCF0:USTF0",1725186015055,0.0774,58128.0,58127.0,0.965342]
["bitfinex-derivatives","BTCF0:USTF0",1725186015547,0.0774,58128.0,58127.0,0.449222]
["bitfinex-derivatives","BTCF0:USTF0",1725186021146,0.163421,58128.0,58127.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725186022244,0.210521,58128.0,58127.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725186022445,0.210521,58128.0,58127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186023358,0.250521,58128.0,58127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186024959,0.336542,58128.0,58127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186025454,0.697342,58128.0,58127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186026758,0.336542,58128.0,58127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186027055,1.813462,58128.0,58127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186027356,1.213462,58128.0,58127.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186028857,0.086028,58123.0,58122.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725186029054,0.086042,58114.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186029261,0.0004,58111.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186029561,0.12,58111.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186030360,0.119,58111.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186031468,0.118,58111.0,58110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186032365,0.12972468,58111.0,58110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725186032665,0.13372468,58111.0,58110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725186036366,0.13372468,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725186038063,0.21977068,58111.0,58110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725186041466,0.21977068,58111.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186041660,0.0004,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186041871,0.1204,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186043174,0.1244,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186043475,0.1254,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186051776,0.1254,58108.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725186051978,0.0004,58107.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725186052172,0.1204,58107.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725186053474,0.1234,58107.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725186059374,0.1234,58107.0,58105.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725186059683,0.086453,58106.0,58105.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725186059880,0.302053,58106.0,58105.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725186061373,0.302053,58106.0,58105.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725186061578,0.304053,58106.0,58105.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725186064982,0.254153,58106.0,58105.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725186065282,0.208453,58106.0,58105.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725186066190,0.208453,58106.0,58100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725186066191,0.172122,58101.0,58100.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725186066391,0.086067,58097.0,58096.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725186066701,0.08608,58089.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186066984,0.3612,58088.0,58079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186067187,0.0004,58088.0,58082.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725186067789,1.47768,58088.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186067991,1.47768,58088.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186067992,0.3608,58068.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186068182,0.086112,58067.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186068381,0.18,58074.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186068382,0.0948,58074.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186068682,0.2148,58074.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186069184,0.2148,58074.0,58060.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725186069990,0.2148,58074.0,58064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725186070381,0.3608,58070.0,58064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725186070590,0.4808,58070.0,58064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725186070887,0.12,58070.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186072895,0.09969952,58074.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186072896,0.00489952,58074.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186073098,0.08,58074.0,58066.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725186073593,0.08,58074.0,58066.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725186075386,0.0004,58067.0,58066.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725186078094,0.0904,58067.0,58066.0,0.37452422]
["bitfinex-derivatives","BTCF0:USTF0",1725186078301,0.0004,58067.0,58066.0,0.37452422]
["bitfinex-derivatives","BTCF0:USTF0",1725186081895,0.0004,58067.0,58066.0,0.46063722]
["bitfinex-derivatives","BTCF0:USTF0",1725186084404,0.00025836,58075.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725186084699,0.00025836,58075.0,58074.0,0.446901]
["bitfinex-derivatives","BTCF0:USTF0",1725186084900,0.00025836,58075.0,58074.0,0.963461]
["bitfinex-derivatives","BTCF0:USTF0",1725186086606,0.00025836,58075.0,58074.0,0.96829133]
["bitfinex-derivatives","BTCF0:USTF0",1725186087302,0.00625836,58075.0,58074.0,0.96929133]
["bitfinex-derivatives","BTCF0:USTF0",1725186087604,0.00925836,58075.0,58074.0,0.96929133]
["bitfinex-derivatives","BTCF0:USTF0",1725186089706,0.00925836,58075.0,58074.0,0.45273133]
["bitfinex-derivatives","BTCF0:USTF0",1725186089902,0.00925836,58075.0,58074.0,0.96929133]
["bitfinex-derivatives","BTCF0:USTF0",1725186091214,0.086064,58099.0,58093.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725186091507,0.338564,58099.0,58093.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725186092207,0.0451,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725186092715,0.0491,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725186094010,0.0541,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725186094212,0.1841,58099.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725186094604,0.1791,58099.0,58098.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725186094802,0.1751,58099.0,58098.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725186098010,0.1751,58099.0,58098.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725186111916,0.1751,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186112116,0.261164,58099.0,58098.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186112321,0.086067,58097.0,58096.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725186112521,0.206467,58097.0,58096.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725186112716,1.322867,58097.0,58096.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725186113028,1.322867,58097.0,58096.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725186113925,0.085073,58093.0,58090.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1725186114222,0.0004,58091.0,58090.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1725186114426,0.1204,58091.0,58090.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1725186114924,0.1194,58091.0,58090.0,0.36105836]
["bitfinex-derivatives","BTCF0:USTF0",1725186116128,0.1254,58091.0,58090.0,0.36205836]
["bitfinex-derivatives","BTCF0:USTF0",1725186116521,0.1254,58091.0,58090.0,0.36305836]
["bitfinex-derivatives","BTCF0:USTF0",1725186116820,0.13023464,58091.0,58090.0,0.36305836]
["bitfinex-derivatives","BTCF0:USTF0",1725186117417,0.13023464,58091.0,58090.0,0.36205836]
["bitfinex-derivatives","BTCF0:USTF0",1725186117618,0.13423464,58091.0,58090.0,0.36305836]
["bitfinex-derivatives","BTCF0:USTF0",1725186119931,0.22031064,58091.0,58090.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186122330,0.58111064,58091.0,58090.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186123333,0.66718664,58091.0,58090.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186124934,1.18362664,58091.0,58090.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186127232,0.66718664,58091.0,58090.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186128935,1.78362664,58091.0,58090.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186129122,0.08609,58082.0,58078.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725186129328,0.0452,58081.0,58078.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725186129631,0.1552,58081.0,58078.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725186129935,0.241291,58081.0,58078.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725186130236,0.086092,58080.0,58078.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725186130437,0.086093,58079.0,58078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725186130640,0.216093,58079.0,58078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725186132735,0.216093,58079.0,58078.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725186133432,0.216093,58079.0,58078.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725186133630,0.223093,58079.0,58078.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725186133830,0.228093,58079.0,58078.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725186134024,0.513893,58079.0,58078.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725186134225,1.716546,58079.0,58078.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725186134433,0.086106,58071.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186134740,0.0475,58070.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186134937,0.1575,58070.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186136131,0.1575,58070.0,58065.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1725186136334,0.086113,58066.0,58065.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1725186136545,0.196113,58066.0,58065.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1725186136734,0.196113,58066.0,58065.0,0.37957]
["bitfinex-derivatives","BTCF0:USTF0",1725186137130,0.196113,58066.0,58065.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1725186137333,0.196113,58066.0,58065.0,0.38257]
["bitfinex-derivatives","BTCF0:USTF0",1725186137535,0.196113,58066.0,58065.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725186138138,0.196113,58066.0,58065.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725186138341,1.073553,58066.0,58065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725186138547,1.103553,58066.0,58065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725186139136,1.703553,58066.0,58065.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725186139534,1.703553,58066.0,58031.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725186139535,0.2858,58057.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186139744,0.086138,58049.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186139941,0.196138,58049.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186140244,0.193138,58049.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186140745,0.08614,58048.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186141046,0.19014,58048.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186141234,0.48928,58047.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186141440,0.11,58047.0,58046.0,0.02243742]
["bitfinex-derivatives","BTCF0:USTF0",1725186142040,0.11,58047.0,58046.0,0.03643742]
["bitfinex-derivatives","BTCF0:USTF0",1725186142940,0.11,58047.0,58046.0,0.05021742]
["bitfinex-derivatives","BTCF0:USTF0",1725186143141,0.11,58047.0,58046.0,0.06399742]
["bitfinex-derivatives","BTCF0:USTF0",1725186143545,0.62684,58047.0,58046.0,0.05999742]
["bitfinex-derivatives","BTCF0:USTF0",1725186143745,0.62684,58047.0,58046.0,0.04929391]
["bitfinex-derivatives","BTCF0:USTF0",1725186144249,0.113,58047.0,58046.0,0.04129391]
["bitfinex-derivatives","BTCF0:USTF0",1725186144449,0.113,58047.0,58046.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186145333,0.62984,58047.0,58046.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186145539,0.113,58047.0,58046.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186146148,0.113,58047.0,58046.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1725186147556,0.113,58047.0,58046.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1725186149545,0.113,58047.0,58046.0,0.38836]
["bitfinex-derivatives","BTCF0:USTF0",1725186157253,0.113,58047.0,58046.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1725186157645,0.003,58047.0,58046.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1725186159654,0.492418,58063.0,58056.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1725186159655,0.0455,58063.0,58056.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1725186159953,0.11,58063.0,58062.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1725186160653,0.11,58063.0,58062.0,0.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1725186161650,0.122,58063.0,58062.0,0.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1725186162059,0.1378383,58063.0,58062.0,0.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1725186162249,0.121,58063.0,58062.0,0.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1725186162450,0.133,58063.0,58062.0,0.11142064]
["bitfinex-derivatives","BTCF0:USTF0",1725186162758,0.1334,58063.0,58062.0,0.11142064]
["bitfinex-derivatives","BTCF0:USTF0",1725186162946,0.1364,58063.0,58062.0,0.11242064]
["bitfinex-derivatives","BTCF0:USTF0",1725186164945,0.1244,58063.0,58062.0,0.11142064]
["bitfinex-derivatives","BTCF0:USTF0",1725186165143,0.1344,58063.0,58062.0,0.11242064]
["bitfinex-derivatives","BTCF0:USTF0",1725186165758,0.1104,58063.0,58062.0,0.11042064]
["bitfinex-derivatives","BTCF0:USTF0",1725186165962,0.1334,58063.0,58062.0,0.11242064]
["bitfinex-derivatives","BTCF0:USTF0",1725186166757,0.1204,58063.0,58062.0,0.11142064]
["bitfinex-derivatives","BTCF0:USTF0",1725186166951,0.1344,58063.0,58062.0,0.11242064]
["bitfinex-derivatives","BTCF0:USTF0",1725186175149,0.1344,58063.0,58062.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725186175351,0.1344,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186175352,1.844114,58063.0,58062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186175549,1.844114,58063.0,58057.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186175550,0.086119,58062.0,58057.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186175755,0.447325,58058.0,58057.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186175954,0.577325,58058.0,58057.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186177464,0.587325,58058.0,58057.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186179959,0.589325,58058.0,58057.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186180259,0.60607683,58058.0,58057.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186180564,0.24527683,58058.0,58057.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186184467,0.60607683,58058.0,58057.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186190463,0.60607683,58058.0,58057.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1725186191969,0.24527683,58058.0,58057.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1725186197266,0.15915183,58058.0,58057.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1725186197467,0.15915183,58058.0,58057.0,0.473486]
["bitfinex-derivatives","BTCF0:USTF0",1725186197766,0.15915183,58058.0,58057.0,0.112686]
["bitfinex-derivatives","BTCF0:USTF0",1725186198166,0.15915183,58058.0,58057.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1725186198361,0.24527683,58058.0,58057.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1725186198667,0.60607683,58058.0,58057.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1725186198865,0.65117683,58058.0,58057.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1725186200172,0.29037683,58058.0,58057.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1725186201977,0.29137683,58058.0,58057.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1725186202573,0.27737683,58058.0,58057.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1725186202775,0.29137683,58058.0,58057.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1725186203267,0.29437683,58058.0,58057.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1725186211581,0.94722183,58058.0,58057.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186212676,0.086141,58047.0,58046.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1725186212879,0.216541,58047.0,58046.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1725186213082,0.216541,58047.0,58046.0,0.39888164]
["bitfinex-derivatives","BTCF0:USTF0",1725186213477,0.216541,58047.0,58046.0,0.38510164]
["bitfinex-derivatives","BTCF0:USTF0",1725186214088,0.228541,58047.0,58046.0,0.38510164]
["bitfinex-derivatives","BTCF0:USTF0",1725186218375,0.23327843,58047.0,58046.0,0.38510164]
["bitfinex-derivatives","BTCF0:USTF0",1725186224072,0.23327843,58047.0,58046.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1725186224885,0.23327843,58047.0,58046.0,0.03808164]
["bitfinex-derivatives","BTCF0:USTF0",1725186227087,0.14713743,58047.0,58046.0,0.03808164]
["bitfinex-derivatives","BTCF0:USTF0",1725186231981,0.23327843,58047.0,58046.0,0.03808164]
["bitfinex-derivatives","BTCF0:USTF0",1725186232397,0.27947843,58047.0,58046.0,0.03808164]
["bitfinex-derivatives","BTCF0:USTF0",1725186233394,0.27947843,58047.0,58046.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1725186233996,0.32677843,58047.0,58046.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1725186241704,0.23327843,58047.0,58046.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1725186243203,0.14713743,58047.0,58046.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1725186244901,0.14713743,58047.0,58046.0,0.11044364]
["bitfinex-derivatives","BTCF0:USTF0",1725186264408,0.23327843,58047.0,58046.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1725186265411,0.51907843,58047.0,58046.0,0.02430164]
["bitfinex-derivatives","BTCF0:USTF0",1725186275028,0.086156,58037.0,58036.0,0.01630164]
["bitfinex-derivatives","BTCF0:USTF0",1725186275217,0.216556,58037.0,58036.0,0.01630164]
["bitfinex-derivatives","BTCF0:USTF0",1725186275727,0.216556,58037.0,58034.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186275728,0.1785,58037.0,58034.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186275916,0.086559,58035.0,58034.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186276120,0.216559,58035.0,58034.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186276617,0.209559,58035.0,58034.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186277423,0.209559,58035.0,58034.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186277628,0.209559,58035.0,58034.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1725186277825,0.209559,58035.0,58034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725186278736,0.726479,58035.0,58034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725186279228,1.012279,58035.0,58034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725186279730,1.612279,58035.0,58034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725186279925,0.086165,58031.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186280127,0.086165,58031.0,58024.0,0.0125192]
["bitfinex-derivatives","BTCF0:USTF0",1725186280128,0.08617,58028.0,58024.0,0.0125192]
["bitfinex-derivatives","BTCF0:USTF0",1725186280333,0.0452,58027.0,58026.0,0.01630164]
["bitfinex-derivatives","BTCF0:USTF0",1725186280531,0.251371,58027.0,58026.0,0.01630164]
["bitfinex-derivatives","BTCF0:USTF0",1725186281538,0.086172,58026.0,58024.0,0.0125192]
["bitfinex-derivatives","BTCF0:USTF0",1725186281739,0.0004,58025.0,58024.0,0.0125192]
["bitfinex-derivatives","BTCF0:USTF0",1725186282035,0.1104,58025.0,58024.0,0.0125192]
["bitfinex-derivatives","BTCF0:USTF0",1725186282241,0.1559,58025.0,58024.0,0.0125192]
["bitfinex-derivatives","BTCF0:USTF0",1725186282632,0.242074,58025.0,58024.0,0.0125192]
["bitfinex-derivatives","BTCF0:USTF0",1725186282832,0.08618,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186283029,0.19658,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186283229,0.086182,58019.0,58018.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186283538,0.491982,58019.0,58018.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186284340,0.371989,58015.0,58013.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725186284637,0.142,58014.0,58013.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725186284838,0.252,58014.0,58013.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1725186285259,0.1104,58014.0,58013.0,0.36910164]
["bitfinex-derivatives","BTCF0:USTF0",1725186286546,0.11525003,58014.0,58013.0,0.36910164]
["bitfinex-derivatives","BTCF0:USTF0",1725186287248,0.11825003,58014.0,58013.0,0.36910164]
["bitfinex-derivatives","BTCF0:USTF0",1725186288651,0.11925003,58014.0,58013.0,0.36910164]
["bitfinex-derivatives","BTCF0:USTF0",1725186290156,0.11925003,58014.0,58013.0,0.41810164]
["bitfinex-derivatives","BTCF0:USTF0",1725186290350,0.11925003,58014.0,58013.0,0.46670164]
["bitfinex-derivatives","BTCF0:USTF0",1725186290652,0.11925003,58014.0,58013.0,0.51230164]
["bitfinex-derivatives","BTCF0:USTF0",1725186292250,0.11925003,58014.0,58013.0,0.36910164]
["bitfinex-derivatives","BTCF0:USTF0",1725186292859,0.11925003,58014.0,58013.0,0.45529264]
["bitfinex-derivatives","BTCF0:USTF0",1725186294650,0.11925003,58014.0,58012.0,0.01142865]
["bitfinex-derivatives","BTCF0:USTF0",1725186294651,0.086191,58013.0,58012.0,0.01142865]
["bitfinex-derivatives","BTCF0:USTF0",1725186294854,0.773211,58013.0,58012.0,0.01142865]
["bitfinex-derivatives","BTCF0:USTF0",1725186295061,1.71735746,58013.0,58012.0,0.00142865]
["bitfinex-derivatives","BTCF0:USTF0",1725186295362,0.2858,58007.0,58002.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186295669,0.4058,58007.0,58003.0,0.01630164]
["bitfinex-derivatives","BTCF0:USTF0",1725186295866,0.5172,58006.0,58002.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186296161,0.2862,58003.0,58002.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1725186296363,0.3962,58003.0,58002.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1725186296560,0.3962,58003.0,58001.0,0.01310258]
["bitfinex-derivatives","BTCF0:USTF0",1725186296561,0.372008,58002.0,58001.0,0.01310258]
["bitfinex-derivatives","BTCF0:USTF0",1725186296859,1.057648,58002.0,58001.0,0.01310258]
["bitfinex-derivatives","BTCF0:USTF0",1725186297066,1.657648,58002.0,58001.0,0.01310258]
["bitfinex-derivatives","BTCF0:USTF0",1725186298063,0.2858,57997.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186298256,0.4062,57997.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186298459,0.4523,57997.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186300164,0.4533,57997.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186300364,0.539516,57997.0,57986.0,0.447031]
["bitfinex-derivatives","BTCF0:USTF0",1725186300665,0.086217,57996.0,57993.0,0.37710164]
["bitfinex-derivatives","BTCF0:USTF0",1725186300861,0.206217,57996.0,57993.0,0.37710164]
["bitfinex-derivatives","BTCF0:USTF0",1725186301070,0.086219,57995.0,57993.0,0.01630164]
["bitfinex-derivatives","BTCF0:USTF0",1725186301269,0.196219,57995.0,57993.0,0.01630164]
["bitfinex-derivatives","BTCF0:USTF0",1725186302965,0.198219,57995.0,57993.0,0.01630164]
["bitfinex-derivatives","BTCF0:USTF0",1725186304472,0.08622,57994.0,57993.0,0.01630164]
["bitfinex-derivatives","BTCF0:USTF0",1725186304674,0.20622,57994.0,57993.0,0.01630164]
["bitfinex-derivatives","BTCF0:USTF0",1725186305969,0.20722,57994.0,57993.0,0.01630164]
["bitfinex-derivatives","BTCF0:USTF0",1725186306164,0.20822,57994.0,57993.0,0.01630164]
["bitfinex-derivatives","BTCF0:USTF0",1725186307770,0.122,57994.0,57993.0,0.01630164]
["bitfinex-derivatives","BTCF0:USTF0",1725186308760,0.122,57994.0,57993.0,0.10252264]
["bitfinex-derivatives","BTCF0:USTF0",1725186310072,0.10569836,57994.0,57993.0,1.203501]
["bitfinex-derivatives","BTCF0:USTF0",1725186310665,0.002,57994.0,57993.0,1.203501]
["bitfinex-derivatives","BTCF0:USTF0",1725186311270,0.2858,58013.0,57993.0,1.20826357]
["bitfinex-derivatives","BTCF0:USTF0",1725186311490,0.12025859,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186312574,0.12125859,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186313371,0.12225859,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186313579,0.12225859,58010.0,58009.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1725186313874,0.00325859,58010.0,58009.0,1.47796]
["bitfinex-derivatives","BTCF0:USTF0",1725186315574,0.08617,58028.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725186315881,0.0304,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186316878,0.0364,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186317770,0.0144,58021.0,58020.0,1.924821]
["bitfinex-derivatives","BTCF0:USTF0",1725186318470,0.0174,58021.0,58020.0,1.924821]
["bitfinex-derivatives","BTCF0:USTF0",1725186319179,0.0174,58021.0,58020.0,1.929571]
["bitfinex-derivatives","BTCF0:USTF0",1725186319380,0.0174,58021.0,58020.0,1.924821]
["bitfinex-derivatives","BTCF0:USTF0",1725186319568,0.0174,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186319569,0.0574,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186319972,0.1013,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186320170,0.1103,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186320969,0.1073,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186321680,0.1043,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186322373,0.086184,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186322578,0.086187,58016.0,58015.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725186322765,0.216587,58016.0,58015.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725186322970,0.216187,58016.0,58015.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725186323576,0.216187,58016.0,58015.0,0.01403859]
["bitfinex-derivatives","BTCF0:USTF0",1725186324873,1.105294,58016.0,58015.0,0.01403859]
["bitfinex-derivatives","BTCF0:USTF0",1725186325071,0.086202,58006.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186325281,0.196602,58006.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186326681,0.197602,58006.0,58005.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1725186327681,0.198602,58006.0,58005.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1725186327884,0.559402,58006.0,58005.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1725186328567,0.558402,58006.0,58005.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1725186329580,0.557402,58006.0,58005.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186330178,0.843202,58006.0,58005.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186330783,0.93413457,58006.0,58005.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186332688,0.56213257,58006.0,58005.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186332885,0.56213257,58006.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725186333089,0.0004,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725186333392,0.1104,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725186333689,0.1104,57999.0,57998.0,1.203454]
["bitfinex-derivatives","BTCF0:USTF0",1725186334281,0.1104,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725186334786,0.1104,57999.0,57998.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1725186334989,0.1114,57999.0,57998.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1725186337391,0.1114,57999.0,57998.0,0.113794]
["bitfinex-derivatives","BTCF0:USTF0",1725186338784,0.1124,57999.0,57998.0,0.113794]
["bitfinex-derivatives","BTCF0:USTF0",1725186343097,0.1124,57999.0,57998.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1725186344991,0.3988,57999.0,57998.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1725186345191,0.1124,57999.0,57998.0,0.100004]
["bitfinex-derivatives","BTCF0:USTF0",1725186345597,0.1124,57999.0,57998.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186346096,0.198612,57999.0,57998.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186346400,0.20355796,57999.0,57998.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186346790,0.21210691,57999.0,57998.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186346989,0.12589491,57999.0,57998.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186347193,0.21210691,57999.0,57998.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186347598,0.25720691,57999.0,57998.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186349203,0.24865796,57999.0,57998.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186352206,0.20355796,57999.0,57998.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186355007,0.48995796,57999.0,57998.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186355211,0.11734596,57999.0,57997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186355414,0.11734596,57999.0,57998.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725186355415,0.1124,57999.0,57998.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725186355609,0.112,57999.0,57998.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725186356402,0.112,57999.0,57998.0,0.132714]
["bitfinex-derivatives","BTCF0:USTF0",1725186357716,0.111,57999.0,57998.0,0.132714]
["bitfinex-derivatives","BTCF0:USTF0",1725186358021,0.112,57999.0,57998.0,0.132714]
["bitfinex-derivatives","BTCF0:USTF0",1725186359022,0.111,57999.0,57998.0,0.132714]
["bitfinex-derivatives","BTCF0:USTF0",1725186359326,0.112,57999.0,57998.0,0.132714]
["bitfinex-derivatives","BTCF0:USTF0",1725186360525,0.112,57999.0,57998.0,0.649954]
["bitfinex-derivatives","BTCF0:USTF0",1725186360721,0.008419,57999.0,57998.0,1.249954]
["bitfinex-derivatives","BTCF0:USTF0",1725186360922,0.0004,58018.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725186361125,0.01025859,58011.0,58010.0,1.407796]
["bitfinex-derivatives","BTCF0:USTF0",1725186361428,0.01025859,58011.0,58010.0,1.324956]
["bitfinex-derivatives","BTCF0:USTF0",1725186362427,0.01425859,58011.0,58010.0,1.324956]
["bitfinex-derivatives","BTCF0:USTF0",1725186363114,0.00425859,58011.0,58010.0,1.924956]
["bitfinex-derivatives","BTCF0:USTF0",1725186363313,0.0004,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725186363523,0.0004,58018.0,58017.0,0.446985]
["bitfinex-derivatives","BTCF0:USTF0",1725186363718,0.0004,58018.0,58017.0,1.564065]
["bitfinex-derivatives","BTCF0:USTF0",1725186365235,0.0074,58018.0,58017.0,1.564065]
["bitfinex-derivatives","BTCF0:USTF0",1725186365528,0.00025859,58023.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725186365830,0.093,58036.0,58020.0,0.446981]
["bitfinex-derivatives","BTCF0:USTF0",1725186366033,0.223,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186366324,0.22792622,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186366517,0.18102622,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186366920,0.13492622,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186367331,0.13592622,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186368033,0.14792622,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186368524,0.14892622,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186368720,0.14892622,58036.0,58030.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725186368721,0.14892622,58036.0,58030.0,0.36105859]
["bitfinex-derivatives","BTCF0:USTF0",1725186368931,0.08618,58021.0,58020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725186369130,0.20658,58021.0,58020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725186369536,0.20558,58021.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186369722,0.0004,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186369928,0.1104,58020.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186370739,0.1104,58020.0,58019.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725186371032,0.1104,58020.0,58019.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1725186372239,0.1054,58020.0,58019.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1725186373339,0.1054,58020.0,58019.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1725186373340,0.1064,58020.0,58019.0,0.7326]
["bitfinex-derivatives","BTCF0:USTF0",1725186374829,0.1064,58020.0,58019.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1725186375238,0.1064,58020.0,58019.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725186375431,0.28935669,58020.0,58019.0,0.32667415]
["bitfinex-derivatives","BTCF0:USTF0",1725186375631,0.28935669,58020.0,58019.0,0.32767415]
["bitfinex-derivatives","BTCF0:USTF0",1725186375830,0.2008,58020.0,58019.0,0.32767415]
["bitfinex-derivatives","BTCF0:USTF0",1725186376433,0.2028,58020.0,58019.0,0.32667415]
["bitfinex-derivatives","BTCF0:USTF0",1725186377030,0.2028,58020.0,58019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725186377529,0.2028,58020.0,58018.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725186377530,0.086182,58019.0,58018.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725186377837,0.622982,58019.0,58018.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725186378035,1.140062,58019.0,58018.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725186378427,1.226244,58019.0,58018.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725186378639,0.086188,58015.0,58014.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725186378839,0.206188,58015.0,58014.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725186380147,0.213188,58015.0,58014.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725186382255,0.135,58015.0,58014.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725186382550,0.135,58015.0,58014.0,0.36105859]
["bitfinex-derivatives","BTCF0:USTF0",1725186383055,0.135,58015.0,58014.0,0.44724859]
["bitfinex-derivatives","BTCF0:USTF0",1725186383643,0.015,58015.0,58014.0,0.44724859]
["bitfinex-derivatives","BTCF0:USTF0",1725186383848,0.015,58015.0,58014.0,0.96436859]
["bitfinex-derivatives","BTCF0:USTF0",1725186384152,0.015,58015.0,58014.0,0.44724859]
["bitfinex-derivatives","BTCF0:USTF0",1725186384551,0.015,58015.0,58014.0,0.96436859]
["bitfinex-derivatives","BTCF0:USTF0",1725186384849,0.015,58015.0,58014.0,1.56436859]
["bitfinex-derivatives","BTCF0:USTF0",1725186385545,0.0154,58015.0,58014.0,1.56436859]
["bitfinex-derivatives","BTCF0:USTF0",1725186389248,0.086161,58034.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725186389548,0.086161,58034.0,58024.0,0.807775]
["bitfinex-derivatives","BTCF0:USTF0",1725186389752,0.00484269,58035.0,58024.0,0.807775]
["bitfinex-derivatives","BTCF0:USTF0",1725186389952,0.0967,58036.0,58024.0,1.924815]
["bitfinex-derivatives","BTCF0:USTF0",1725186390150,0.0478,58036.0,58024.0,1.924815]
["bitfinex-derivatives","BTCF0:USTF0",1725186390352,0.1778,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186393155,0.1898,58036.0,58035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725186393648,0.012,58036.0,58035.0,0.447959]
["bitfinex-derivatives","BTCF0:USTF0",1725186393851,0.019,58036.0,58035.0,0.448959]
["bitfinex-derivatives","BTCF0:USTF0",1725186394949,0.086125,58058.0,58049.0,0.086137]
["bitfinex-derivatives","BTCF0:USTF0",1725186395159,0.086125,58058.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186395160,0.2046,58058.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186396653,0.2186,58058.0,58055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725186397157,0.1697,58058.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725186397750,0.1757,58058.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725186399454,0.1757,58058.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186399654,0.1677,58058.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186400461,0.012,58058.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186401464,0.012,58058.0,58057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725186401761,0.122,58058.0,58057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725186403353,0.122,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186405162,0.494525,58058.0,58057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186408263,0.372533,58052.0,58051.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725186408569,0.853733,58052.0,58051.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725186408768,0.086142,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186408974,0.216542,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186410951,0.214542,58046.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186411156,0.214542,58046.0,58045.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725186411561,0.30306109,58046.0,58045.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725186411763,0.30706109,58046.0,58045.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725186411967,0.220542,58046.0,58045.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725186412460,0.216542,58046.0,58045.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725186412663,0.224542,58046.0,58045.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1725186414170,0.222542,58046.0,58045.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1725186414361,0.229542,58046.0,58045.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1725186414661,0.1444,58046.0,58045.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1725186415171,0.1374,58046.0,58045.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1725186415469,0.1434,58046.0,58045.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1725186415772,0.1434,58046.0,58045.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1725186415960,0.1434,58046.0,58045.0,0.41286401]
["bitfinex-derivatives","BTCF0:USTF0",1725186416157,0.1374,58046.0,58045.0,0.41286401]
["bitfinex-derivatives","BTCF0:USTF0",1725186416359,0.1434,58046.0,58045.0,0.41286401]
["bitfinex-derivatives","BTCF0:USTF0",1725186417068,0.1434,58046.0,58045.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1725186418264,0.1482815,58046.0,58045.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1725186418470,0.1482815,58046.0,58045.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1725186418772,0.2334235,58046.0,58045.0,0.32572001]
["bitfinex-derivatives","BTCF0:USTF0",1725186419171,0.2404235,58046.0,58045.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1725186419559,0.2354235,58046.0,58045.0,0.32672001]
["bitfinex-derivatives","BTCF0:USTF0",1725186419765,0.2414235,58046.0,58045.0,0.32772001]
["bitfinex-derivatives","BTCF0:USTF0",1725186419961,1.9193215,58046.0,58040.0,0.00025859]
["bitfinex-derivatives","BTCF0:USTF0",1725186420159,1.9193215,58046.0,58036.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186420160,0.372556,58037.0,58036.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1725186420367,0.51171007,58037.0,58036.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1725186420566,0.51131007,58037.0,58036.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1725186422084,0.502556,58037.0,58036.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1725186422270,0.501556,58037.0,58036.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1725186422587,0.500556,58037.0,58036.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1725186422774,0.50528267,58037.0,58036.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1725186422974,0.51328267,58037.0,58036.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1725186423778,0.506556,58037.0,58036.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1725186424079,0.013,58037.0,58036.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1725186424384,0.123,58037.0,58036.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1725186425178,0.123,58037.0,58036.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1725186425780,0.117,58037.0,58036.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1725186425979,0.123,58037.0,58036.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1725186426379,0.124,58037.0,58036.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1725186426984,0.125,58037.0,58036.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1725186427283,0.126,58037.0,58036.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1725186429377,0.126,58037.0,58036.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1725186430089,0.016,58037.0,58036.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1725186430294,0.016,58037.0,58036.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1725186434191,0.016,58037.0,58036.0,0.42358]
["bitfinex-derivatives","BTCF0:USTF0",1725186434694,0.016,58037.0,58036.0,0.9405]
["bitfinex-derivatives","BTCF0:USTF0",1725186434887,0.016,58037.0,58036.0,1.5405]
["bitfinex-derivatives","BTCF0:USTF0",1725186435089,0.016,58037.0,58036.0,1.626657]
["bitfinex-derivatives","BTCF0:USTF0",1725186435283,0.016,58037.0,58036.0,1.026657]
["bitfinex-derivatives","BTCF0:USTF0",1725186435478,0.016,58037.0,58036.0,1.626657]
["bitfinex-derivatives","BTCF0:USTF0",1725186436694,0.0004,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725186436986,0.0004,58041.0,58040.0,0.447351]
["bitfinex-derivatives","BTCF0:USTF0",1725186437187,0.0004,58041.0,58040.0,1.564231]
["bitfinex-derivatives","BTCF0:USTF0",1725186437990,0.0064,58041.0,58040.0,1.566231]
["bitfinex-derivatives","BTCF0:USTF0",1725186438201,0.0134,58041.0,58040.0,1.566231]
["bitfinex-derivatives","BTCF0:USTF0",1725186440092,0.0074,58041.0,58040.0,1.565231]
["bitfinex-derivatives","BTCF0:USTF0",1725186440293,0.0074,58041.0,58040.0,1.568231]
["bitfinex-derivatives","BTCF0:USTF0",1725186440895,0.0074,58041.0,58040.0,1.57305758]
["bitfinex-derivatives","BTCF0:USTF0",1725186441593,0.0004,58041.0,58040.0,1.57405758]
["bitfinex-derivatives","BTCF0:USTF0",1725186442798,0.0004,58041.0,58040.0,1.58783758]
["bitfinex-derivatives","BTCF0:USTF0",1725186446804,0.0004,58041.0,58040.0,1.58683758]
["bitfinex-derivatives","BTCF0:USTF0",1725186448289,0.0004,58041.0,58040.0,1.58583758]
["bitfinex-derivatives","BTCF0:USTF0",1725186450190,0.0004,58041.0,58040.0,1.58683758]
["bitfinex-derivatives","BTCF0:USTF0",1725186450699,0.00025859,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725186450887,0.00489152,58057.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725186451086,0.13,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186451288,0.13,58057.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725186451897,0.13,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725186453303,0.13,58057.0,58056.0,0.087128]
["bitfinex-derivatives","BTCF0:USTF0",1725186454095,0.13,58057.0,58056.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725186454803,0.0965,58059.0,58058.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725186454998,0.1165,58059.0,58058.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725186455197,0.1165,58059.0,58058.0,0.447325]
["bitfinex-derivatives","BTCF0:USTF0",1725186456696,0.1165,58059.0,58058.0,0.448325]
["bitfinex-derivatives","BTCF0:USTF0",1725186457507,0.1165,58059.0,58058.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1725186460999,0.1165,58059.0,58058.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725186463299,0.0965,58059.0,58058.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1725186463704,0.0466,58059.0,58058.0,0.449325]
["bitfinex-derivatives","BTCF0:USTF0",1725186464004,0.04925859,58062.0,58058.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725186464201,0.12925859,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186464707,0.12925859,58062.0,58061.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725186465997,0.04925859,58062.0,58061.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725186466702,0.15925859,58062.0,58061.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725186466911,0.15925859,58062.0,58061.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1725186468508,0.15925859,58062.0,58061.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725186470205,0.04925859,58062.0,58061.0,0.44932]
["bitfinex-derivatives","BTCF0:USTF0",1725186470407,0.04925859,58062.0,58061.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725186470408,0.00025859,58062.0,58061.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725186473204,0.3608,58084.0,58062.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1725186473409,0.3608,58084.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725186473410,0.086089,58082.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725186473606,0.206089,58082.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725186475417,0.206089,58082.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725186475801,0.206089,58082.0,58076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725186475802,0.12,58082.0,58078.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725186479514,0.12,58082.0,58078.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725186479815,0.12,58082.0,58078.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725186480520,0.00025836,58085.0,58082.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725186480722,0.01025836,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186482024,0.00515214,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186482319,0.00025836,58085.0,58084.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725186482911,0.00025836,58085.0,58084.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725186483311,0.11025836,58085.0,58084.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725186483508,0.47105836,58085.0,58084.0,0.087486]
["bitfinex-derivatives","BTCF0:USTF0",1725186483710,1.07362336,58085.0,58084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725186485309,1.07362336,58085.0,58084.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186487223,1.07362336,58085.0,58084.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725186487417,1.07362336,58085.0,58084.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186489020,0.086101,58074.0,58073.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186489326,0.653402,58074.0,58073.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186489515,1.770002,58074.0,58073.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186490426,0.172208,58072.0,58071.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725186490622,0.08612,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186490829,0.19552,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186491025,0.19512,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186491719,0.19412,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186492320,0.19312,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186493025,0.19512,58061.0,58060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725186494025,0.172256,58056.0,58055.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725186494224,0.172256,58056.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186494225,0.086141,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186494434,0.216541,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186494636,0.216141,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186494830,0.216141,58047.0,58046.0,0.63578247]
["bitfinex-derivatives","BTCF0:USTF0",1725186495533,0.215141,58047.0,58046.0,0.64956247]
["bitfinex-derivatives","BTCF0:USTF0",1725186495722,0.085141,58047.0,58046.0,0.64956247]
["bitfinex-derivatives","BTCF0:USTF0",1725186496124,0.084141,58047.0,58046.0,0.64956247]
["bitfinex-derivatives","BTCF0:USTF0",1725186497040,0.084141,58047.0,58046.0,0.65056247]
["bitfinex-derivatives","BTCF0:USTF0",1725186497330,0.084141,58047.0,58046.0,0.27598247]
["bitfinex-derivatives","BTCF0:USTF0",1725186498028,0.084141,58047.0,58046.0,0.27898247]
["bitfinex-derivatives","BTCF0:USTF0",1725186498823,0.00025836,58052.0,58046.0,0.27898247]
["bitfinex-derivatives","BTCF0:USTF0",1725186499057,0.00025836,58052.0,58046.0,0.27698247]
["bitfinex-derivatives","BTCF0:USTF0",1725186499058,0.005,58047.0,58046.0,0.27698247]
["bitfinex-derivatives","BTCF0:USTF0",1725186499634,0.01,58047.0,58046.0,0.27698247]
["bitfinex-derivatives","BTCF0:USTF0",1725186501935,0.005,58047.0,58046.0,0.27698247]
["bitfinex-derivatives","BTCF0:USTF0",1725186502144,0.01,58047.0,58046.0,0.27698247]
["bitfinex-derivatives","BTCF0:USTF0",1725186504052,0.009,58047.0,58046.0,0.36312447]
["bitfinex-derivatives","BTCF0:USTF0",1725186507349,0.009,58047.0,58046.0,0.36212447]
["bitfinex-derivatives","BTCF0:USTF0",1725186507350,0.005,58047.0,58046.0,0.36212447]
["bitfinex-derivatives","BTCF0:USTF0",1725186507656,0.009,58047.0,58046.0,0.36312447]
["bitfinex-derivatives","BTCF0:USTF0",1725186508547,0.095141,58047.0,58046.0,0.27698247]
["bitfinex-derivatives","BTCF0:USTF0",1725186509342,0.094141,58047.0,58046.0,0.27698247]
["bitfinex-derivatives","BTCF0:USTF0",1725186512948,0.094141,58047.0,58046.0,0.29076247]
["bitfinex-derivatives","BTCF0:USTF0",1725186517145,0.094141,58047.0,58046.0,0.30454247]
["bitfinex-derivatives","BTCF0:USTF0",1725186517651,0.090141,58047.0,58046.0,0.30354247]
["bitfinex-derivatives","BTCF0:USTF0",1725186517856,0.094141,58047.0,58046.0,0.30454247]
["bitfinex-derivatives","BTCF0:USTF0",1725186518446,0.094141,58047.0,58046.0,0.30354247]
["bitfinex-derivatives","BTCF0:USTF0",1725186518649,0.102141,58047.0,58046.0,0.30354247]
["bitfinex-derivatives","BTCF0:USTF0",1725186519247,0.090141,58047.0,58046.0,0.30354247]
["bitfinex-derivatives","BTCF0:USTF0",1725186519449,0.102141,58047.0,58046.0,0.30354247]
["bitfinex-derivatives","BTCF0:USTF0",1725186519643,0.102141,58047.0,58046.0,0.66434247]
["bitfinex-derivatives","BTCF0:USTF0",1725186521156,0.110141,58047.0,58046.0,0.66434247]
["bitfinex-derivatives","BTCF0:USTF0",1725186522250,0.098141,58047.0,58046.0,0.66334247]
["bitfinex-derivatives","BTCF0:USTF0",1725186522549,0.111141,58047.0,58046.0,0.66434247]
["bitfinex-derivatives","BTCF0:USTF0",1725186522755,0.099141,58047.0,58046.0,0.66434247]
["bitfinex-derivatives","BTCF0:USTF0",1725186522957,0.099141,58047.0,58046.0,0.66534247]
["bitfinex-derivatives","BTCF0:USTF0",1725186522958,0.113141,58047.0,58046.0,0.66534247]
["bitfinex-derivatives","BTCF0:USTF0",1725186524149,0.027,58047.0,58046.0,0.66534247]
["bitfinex-derivatives","BTCF0:USTF0",1725186524954,0.026,58047.0,58046.0,0.66534247]
["bitfinex-derivatives","BTCF0:USTF0",1725186525754,0.014,58047.0,58046.0,0.66826561]
["bitfinex-derivatives","BTCF0:USTF0",1725186525952,0.024,58047.0,58046.0,0.66926561]
["bitfinex-derivatives","BTCF0:USTF0",1725186526249,0.022,58047.0,58046.0,0.75540761]
["bitfinex-derivatives","BTCF0:USTF0",1725186526954,0.021,58047.0,58046.0,0.75540761]
["bitfinex-derivatives","BTCF0:USTF0",1725186528452,0.023,58047.0,58046.0,0.75540761]
["bitfinex-derivatives","BTCF0:USTF0",1725186529448,0.015,58047.0,58046.0,0.75440761]
["bitfinex-derivatives","BTCF0:USTF0",1725186529952,0.013,58047.0,58046.0,0.75440761]
["bitfinex-derivatives","BTCF0:USTF0",1725186530750,0.015,58047.0,58046.0,0.75440761]
["bitfinex-derivatives","BTCF0:USTF0",1725186531758,0.017,58047.0,58046.0,0.75540761]
["bitfinex-derivatives","BTCF0:USTF0",1725186532660,0.011,58047.0,58046.0,0.75440761]
["bitfinex-derivatives","BTCF0:USTF0",1725186532860,0.021,58047.0,58046.0,0.75540761]
["bitfinex-derivatives","BTCF0:USTF0",1725186538556,0.01,58047.0,58046.0,0.75440761]
["bitfinex-derivatives","BTCF0:USTF0",1725186538759,0.013,58047.0,58046.0,0.75440761]
["bitfinex-derivatives","BTCF0:USTF0",1725186539459,0.005,58047.0,58046.0,0.75340761]
["bitfinex-derivatives","BTCF0:USTF0",1725186540463,0.003,58047.0,58046.0,0.75340761]
["bitfinex-derivatives","BTCF0:USTF0",1725186540759,0.01,58047.0,58046.0,0.75440761]
["bitfinex-derivatives","BTCF0:USTF0",1725186542361,0.004,58047.0,58046.0,0.75340761]
["bitfinex-derivatives","BTCF0:USTF0",1725186542566,0.011,58047.0,58046.0,0.75440761]
["bitfinex-derivatives","BTCF0:USTF0",1725186544264,0.012,58047.0,58046.0,0.75440761]
["bitfinex-derivatives","BTCF0:USTF0",1725186544459,0.005,58047.0,58046.0,0.75340761]
["bitfinex-derivatives","BTCF0:USTF0",1725186544667,0.012,58047.0,58046.0,0.75440761]
["bitfinex-derivatives","BTCF0:USTF0",1725186545563,0.012,58047.0,58046.0,1.87124761]
["bitfinex-derivatives","BTCF0:USTF0",1725186545764,0.0496,58068.0,58047.0,0.602941]
["bitfinex-derivatives","BTCF0:USTF0",1725186546063,0.00392988,58067.0,58055.0,0.63618247]
["bitfinex-derivatives","BTCF0:USTF0",1725186546263,0.175,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186546457,0.69164,58067.0,58066.0,0.27538247]
["bitfinex-derivatives","BTCF0:USTF0",1725186546965,0.777751,58067.0,58066.0,0.27538247]
["bitfinex-derivatives","BTCF0:USTF0",1725186547560,0.788751,58067.0,58066.0,0.27538247]
["bitfinex-derivatives","BTCF0:USTF0",1725186548172,1.388751,58067.0,58066.0,0.27538247]
["bitfinex-derivatives","BTCF0:USTF0",1725186549054,1.388751,58067.0,58066.0,0.27638247]
["bitfinex-derivatives","BTCF0:USTF0",1725186549968,1.739551,58067.0,58066.0,0.27738247]
["bitfinex-derivatives","BTCF0:USTF0",1725186550964,1.139551,58067.0,58066.0,0.27738247]
["bitfinex-derivatives","BTCF0:USTF0",1725186551674,1.739551,58067.0,58066.0,0.27738247]
["bitfinex-derivatives","BTCF0:USTF0",1725186552263,1.739551,58067.0,58066.0,0.27638247]
["bitfinex-derivatives","BTCF0:USTF0",1725186552570,1.744551,58067.0,58066.0,0.27738247]
["bitfinex-derivatives","BTCF0:USTF0",1725186553365,1.749551,58067.0,58066.0,0.27738247]
["bitfinex-derivatives","BTCF0:USTF0",1725186554169,1.835662,58067.0,58066.0,0.27738247]
["bitfinex-derivatives","BTCF0:USTF0",1725186554363,1.835662,58067.0,58066.0,0.2589164]
["bitfinex-derivatives","BTCF0:USTF0",1725186554570,0.086119,58062.0,58061.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186554778,0.576919,58062.0,58061.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186556570,0.581919,58062.0,58061.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725186556975,0.588919,58062.0,58061.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186558176,0.589919,58062.0,58061.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186558768,0.590919,58062.0,58061.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186560282,0.589919,58062.0,58061.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186560489,0.59396933,58062.0,58061.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186563482,0.23316933,58062.0,58061.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725186569988,0.086133,58052.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186570182,0.196133,58052.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186571086,0.196133,58052.0,58046.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186571485,0.203133,58052.0,58051.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1725186572585,0.203133,58052.0,58051.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1725186572787,0.209133,58052.0,58051.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1725186573683,0.209133,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186577679,0.21318172,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186580595,0.29931472,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186586198,0.21318172,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186595101,0.21318172,58052.0,58051.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725186595295,0.21318172,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186597306,0.33318172,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186597607,0.21318172,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186601998,0.57398172,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186604199,0.66011472,58052.0,58051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186604405,0.61398172,58052.0,58042.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186604613,0.3612,58043.0,58042.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186604808,0.4812,58043.0,58042.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186605307,0.567347,58043.0,58042.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186606106,0.654494,58043.0,58042.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186606615,0.086156,58037.0,58036.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725186606802,0.086167,58030.0,58026.0,0.20136072]
["bitfinex-derivatives","BTCF0:USTF0",1725186607006,0.192387,58030.0,58026.0,0.20136072]
["bitfinex-derivatives","BTCF0:USTF0",1725186608207,0.086168,58029.0,58027.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186608408,0.206168,58029.0,58027.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186608915,0.206168,58029.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186608916,0.072403,58019.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186609111,0.192403,58019.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186609513,0.178403,58019.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186609709,0.12,58019.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186610314,0.106,58019.0,58013.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725186610518,0.106,58019.0,58014.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186612313,0.0004,58015.0,58014.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186612713,0.0004,58015.0,58014.0,1.14468]
["bitfinex-derivatives","BTCF0:USTF0",1725186612919,0.0004,58015.0,58014.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1725186613308,0.0004,58015.0,58014.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1725186614413,0.0004,58015.0,58014.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1725186614809,0.0004,58015.0,58014.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1725186615313,0.0004,58015.0,58014.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1725186616010,0.1304,58015.0,58014.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1725186616813,0.1304,58015.0,58014.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1725186618418,0.1304,58015.0,58014.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1725186618921,0.216588,58015.0,58014.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1725186619413,0.216588,58015.0,58014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725186620115,0.502988,58015.0,58014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725186620518,0.216588,58015.0,58014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725186620818,0.1304,58015.0,58014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725186623427,0.1304,58015.0,58014.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725186623725,0.1304,58015.0,58014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725186624421,0.1304,58015.0,58014.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725186625419,0.1304,58015.0,58014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725186625825,0.1304,58015.0,58014.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725186626721,0.1304,58015.0,58014.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1725186627026,0.1304,58015.0,58014.0,0.97111]
["bitfinex-derivatives","BTCF0:USTF0",1725186628222,0.1304,58015.0,58014.0,0.45399]
["bitfinex-derivatives","BTCF0:USTF0",1725186628417,0.1304,58015.0,58014.0,0.97111]
["bitfinex-derivatives","BTCF0:USTF0",1725186629630,0.1304,58015.0,58014.0,1.57111]
["bitfinex-derivatives","BTCF0:USTF0",1725186630129,0.0004,58015.0,58014.0,1.57111]
["bitfinex-derivatives","BTCF0:USTF0",1725186632123,0.00025836,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725186632318,0.00025836,58029.0,58028.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725186632722,0.04025836,58029.0,58028.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725186633118,0.04025836,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186633324,0.04025836,58029.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186633528,0.085174,58025.0,58018.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725186633719,0.086175,58024.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725186633926,0.4808,58024.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725186634224,0.08618,58021.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725186634425,0.180581,58020.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725186634624,0.290581,58020.0,58014.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725186635232,0.290581,58020.0,58014.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725186636524,0.290581,58020.0,58014.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725186636726,0.290581,58020.0,58014.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725186639933,0.290581,58020.0,58015.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186640247,0.2863,58019.0,58015.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186640536,0.4063,58019.0,58015.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186641335,0.4063,58019.0,58014.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1725186641536,0.0004,58015.0,58014.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1725186641737,0.1104,58015.0,58014.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1725186642241,0.1084,58015.0,58014.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1725186642733,0.1084,58015.0,58014.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725186642925,0.1064,58015.0,58014.0,0.44739]
["bitfinex-derivatives","BTCF0:USTF0",1725186643936,0.1064,58015.0,58014.0,0.45039]
["bitfinex-derivatives","BTCF0:USTF0",1725186644133,0.1064,58015.0,58014.0,1.56751]
["bitfinex-derivatives","BTCF0:USTF0",1725186644541,0.446967,58030.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725186644744,0.12025836,58029.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725186645128,0.12420937,58029.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725186645534,0.12420937,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725186646432,0.13320937,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725186646839,0.13725836,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725186647350,0.14125836,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725186647733,0.14525836,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725186651352,0.14525836,58029.0,58028.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725186652150,0.02525836,58029.0,58028.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725186652344,0.02525836,58029.0,58028.0,0.963969]
["bitfinex-derivatives","BTCF0:USTF0",1725186652551,0.02525836,58029.0,58028.0,1.563969]
["bitfinex-derivatives","BTCF0:USTF0",1725186653061,0.02525836,58029.0,58028.0,0.963969]
["bitfinex-derivatives","BTCF0:USTF0",1725186653256,0.02525836,58029.0,58028.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725186653958,0.13525836,58029.0,58028.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725186654360,0.13525836,58029.0,58028.0,0.460749]
["bitfinex-derivatives","BTCF0:USTF0",1725186657256,0.13525836,58029.0,58028.0,0.099949]
["bitfinex-derivatives","BTCF0:USTF0",1725186657460,0.13525836,58029.0,58028.0,0.460749]
["bitfinex-derivatives","BTCF0:USTF0",1725186658356,0.13525836,58029.0,58028.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725186660067,0.13525836,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725186660370,0.13525836,58029.0,58028.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725186661063,0.02525836,58029.0,58028.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725186661867,0.02525836,58029.0,58028.0,0.4508402]
["bitfinex-derivatives","BTCF0:USTF0",1725186662066,0.02525836,58029.0,58028.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725186662279,0.14525836,58029.0,58028.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725186666874,0.14525836,58029.0,58028.0,0.460749]
["bitfinex-derivatives","BTCF0:USTF0",1725186668666,0.14525836,58029.0,58028.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1725186669868,0.14525836,58029.0,58028.0,0.963969]
["bitfinex-derivatives","BTCF0:USTF0",1725186671574,0.086146,58044.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725186671776,0.11,58044.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186672080,0.11406131,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186673074,0.12806131,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186673466,0.22820631,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186673673,0.51450631,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186674976,1.63134631,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186675171,0.086153,58039.0,58038.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186675375,0.567353,58039.0,58038.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186676078,1.084233,58039.0,58038.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725186676481,0.086182,58019.0,58018.0,0.00405417]
["bitfinex-derivatives","BTCF0:USTF0",1725186676778,0.086198,58009.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186676979,0.086202,58006.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186677181,0.13,58006.0,58001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186678268,0.13,58006.0,58002.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1725186679879,0.13,58006.0,58002.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1725186680181,0.131,58006.0,58002.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1725186680769,0.131,58006.0,58002.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1725186680972,0.132,58006.0,58002.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1725186681181,0.132,58006.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186682479,0.132,58006.0,58005.0,0.37459]
["bitfinex-derivatives","BTCF0:USTF0",1725186682682,0.132,58006.0,58005.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1725186683077,0.1324,58006.0,58005.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1725186683470,0.0024,58006.0,58005.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1725186683981,0.0024,58006.0,58005.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1725186685379,0.1024,58006.0,58005.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1725186687488,0.1024,58006.0,58005.0,0.484793]
["bitfinex-derivatives","BTCF0:USTF0",1725186687882,0.1024,58006.0,58005.0,0.498583]
["bitfinex-derivatives","BTCF0:USTF0",1725186688081,0.1024,58006.0,58005.0,0.484793]
["bitfinex-derivatives","BTCF0:USTF0",1725186690380,0.1024,58006.0,58005.0,0.471003]
["bitfinex-derivatives","BTCF0:USTF0",1725186696893,0.0024,58006.0,58005.0,0.471003]
["bitfinex-derivatives","BTCF0:USTF0",1725186697187,0.0024,58006.0,58005.0,0.615503]
["bitfinex-derivatives","BTCF0:USTF0",1725186701306,0.0024,58006.0,58005.0,1.818906]
["bitfinex-derivatives","BTCF0:USTF0",1725186701489,0.0462,58022.0,58005.0,0.615503]
["bitfinex-derivatives","BTCF0:USTF0",1725186701688,0.1462,58022.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186702584,0.1464586,58022.0,58010.0,0.3610586]
["bitfinex-derivatives","BTCF0:USTF0",1725186702990,0.15047387,58022.0,58010.0,0.3610586]
["bitfinex-derivatives","BTCF0:USTF0",1725186703189,0.15147387,58022.0,58010.0,0.3610586]
["bitfinex-derivatives","BTCF0:USTF0",1725186703697,0.15247387,58022.0,58010.0,0.3610586]
["bitfinex-derivatives","BTCF0:USTF0",1725186703899,0.086182,58020.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725186704199,0.1,58020.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186704588,0.1,58020.0,58019.0,0.446982]
["bitfinex-derivatives","BTCF0:USTF0",1725186704886,0.0022586,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725186705286,0.0422586,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725186706599,0.0412586,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725186707388,0.0472586,58022.0,58021.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725186707589,0.0462586,58022.0,58021.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725186707995,0.0462586,58022.0,58021.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1725186708704,0.0512586,58022.0,58021.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1725186709996,0.0512586,58022.0,58021.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1725186710797,0.0502586,58022.0,58021.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1725186711497,0.0092586,58022.0,58021.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1725186712605,0.0052586,58022.0,58021.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1725186712802,0.0102586,58022.0,58021.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1725186712994,0.0102586,58022.0,58021.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1725186713498,0.0112586,58022.0,58021.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1725186714204,0.0082586,58022.0,58021.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1725186714597,0.0082586,58022.0,58021.0,1.59198]
["bitfinex-derivatives","BTCF0:USTF0",1725186714993,0.0042586,58022.0,58021.0,1.59198]
["bitfinex-derivatives","BTCF0:USTF0",1725186715200,0.0082586,58022.0,58021.0,1.59198]
["bitfinex-derivatives","BTCF0:USTF0",1725186715798,0.086155,58038.0,58021.0,1.5058]
["bitfinex-derivatives","BTCF0:USTF0",1725186716103,0.1574,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186716499,0.243557,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186716898,1.121277,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186717496,1.721277,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186718903,1.731277,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725186719407,1.736277,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186720705,1.736277,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725186720706,1.726277,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725186720906,1.726277,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186720907,1.730277,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186722715,1.816434,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186723220,0.086165,58031.0,58030.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725186723407,0.206565,58031.0,58030.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725186723716,0.29273,58031.0,58030.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725186725019,0.29973,58031.0,58030.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725186725315,0.213565,58031.0,58030.0,0.0012586]
["bitfinex-derivatives","BTCF0:USTF0",1725186726415,0.224565,58031.0,58030.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725186727909,0.226565,58031.0,58030.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725186730924,1.343525,58031.0,58030.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725186731128,1.473525,58031.0,58030.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725186731518,1.47743744,58031.0,58030.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725186732418,0.086178,58022.0,58021.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186732613,0.196578,58022.0,58021.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186733825,0.201578,58022.0,58021.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186734622,0.201578,58022.0,58021.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186735015,0.207578,58022.0,58021.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1725186736423,0.207578,58022.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725186738424,0.724618,58022.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725186738625,0.72861518,58022.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725186738821,0.372482,58019.0,58018.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186739016,0.853682,58019.0,58018.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186739222,1.970762,58019.0,58018.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186739728,1.970762,58019.0,58018.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186739924,2.056944,58019.0,58018.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186740320,2.058944,58019.0,58018.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186740530,2.061944,58019.0,58018.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186742429,0.372485,58017.0,58016.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725186742731,0.482885,58017.0,58016.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725186743926,0.483885,58017.0,58016.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725186744425,0.197585,58017.0,58016.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725186750730,1.08715,58017.0,58016.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725186752333,1.68715,58017.0,58016.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725186752728,2.04795,58017.0,58016.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725186753130,1.68715,58017.0,58016.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725186753527,0.172382,58013.0,58012.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186753734,0.502782,58013.0,58012.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186753927,0.789082,58013.0,58012.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186754532,0.482891,58013.0,58012.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186754737,0.569082,58013.0,58012.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1725186755127,0.569082,58013.0,58012.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1725186755526,0.482891,58013.0,58012.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1725186757827,0.702891,58013.0,58012.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1725186758227,0.702891,58013.0,58001.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186758228,1.73382,58013.0,58001.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186758437,0.447008,58002.0,58001.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186758640,0.557008,58002.0,58001.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186759533,0.196208,58002.0,58001.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725186759931,0.196208,58002.0,58001.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1725186760132,0.557008,58002.0,58001.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1725186760538,0.11,58002.0,58001.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1725186760740,0.11,58002.0,58001.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1725186761047,0.111,58002.0,58001.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1725186761431,0.1114,58002.0,58001.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1725186761628,0.1114,58002.0,58001.0,0.533899]
["bitfinex-derivatives","BTCF0:USTF0",1725186762228,0.1114,58002.0,58001.0,0.159099]
["bitfinex-derivatives","BTCF0:USTF0",1725186762439,0.1124,58002.0,58001.0,0.169099]
["bitfinex-derivatives","BTCF0:USTF0",1725186763845,0.1124,58002.0,58001.0,0.529899]
["bitfinex-derivatives","BTCF0:USTF0",1725186767441,0.1124,58002.0,58001.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1725186768431,0.559408,58002.0,58001.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1725186768736,0.198608,58002.0,58001.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1725186770437,0.20250345,58002.0,58001.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1725186770634,0.19092,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725186770835,0.086173,58026.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725186771133,0.07,58026.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186771333,0.07,58026.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725186771743,0.07,58026.0,58024.0,0.131675]
["bitfinex-derivatives","BTCF0:USTF0",1725186772547,0.077,58026.0,58024.0,0.131675]
["bitfinex-derivatives","BTCF0:USTF0",1725186773942,0.082,58026.0,58024.0,0.132675]
["bitfinex-derivatives","BTCF0:USTF0",1725186774648,0.093,58026.0,58024.0,0.133675]
["bitfinex-derivatives","BTCF0:USTF0",1725186776142,0.09,58026.0,58024.0,0.133675]
["bitfinex-derivatives","BTCF0:USTF0",1725186776640,0.085,58026.0,58024.0,0.133675]
["bitfinex-derivatives","BTCF0:USTF0",1725186778543,0.015,58026.0,58024.0,0.133675]
["bitfinex-derivatives","BTCF0:USTF0",1725186781153,0.015,58026.0,58025.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1725186781352,0.015,58026.0,58025.0,0.603174]
["bitfinex-derivatives","BTCF0:USTF0",1725186781538,0.015,58026.0,58025.0,1.203174]
["bitfinex-derivatives","BTCF0:USTF0",1725186782154,0.0002586,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725186782347,0.0002586,58031.0,58030.0,0.446966]
["bitfinex-derivatives","BTCF0:USTF0",1725186782548,0.0002586,58031.0,58030.0,1.563926]
["bitfinex-derivatives","BTCF0:USTF0",1725186783452,0.0002586,58031.0,58030.0,0.963926]
["bitfinex-derivatives","BTCF0:USTF0",1725186783842,0.0002586,58031.0,58030.0,0.967926]
["bitfinex-derivatives","BTCF0:USTF0",1725186784043,0.00400089,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725186784247,0.12,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725186784440,0.12,58039.0,58038.0,1.203034]
["bitfinex-derivatives","BTCF0:USTF0",1725186784643,0.0493,58071.0,58038.0,1.47768]
["bitfinex-derivatives","BTCF0:USTF0",1725186784844,0.086114,58065.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186785044,0.196114,58065.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186785658,0.11,58065.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725186786045,0.00025838,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725186786245,0.05025838,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725186787641,0.00025838,58067.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725186787856,0.12025838,58067.0,58066.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1725186788046,0.12025838,58067.0,58066.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725186789850,0.12025838,58067.0,58066.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725186790057,0.12025838,58067.0,58066.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725186790245,0.00025838,58067.0,58066.0,0.449313]
["bitfinex-derivatives","BTCF0:USTF0",1725186790447,0.0937,58081.0,58076.0,0.086097]
["bitfinex-derivatives","BTCF0:USTF0",1725186790754,0.0937,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186790755,0.1937,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186791351,0.1,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186792761,0.36482428,58084.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186792953,0.36482428,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186794157,0.00402428,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186794354,0.00025838,58086.0,58084.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725186794558,0.00025838,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186794757,0.08025838,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186795359,0.08025838,58086.0,58085.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725186795566,0.08125838,58086.0,58085.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725186797667,0.08125838,58086.0,58085.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725186798254,0.08125838,58086.0,58085.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725186798758,0.44205838,58086.0,58085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725186798965,1.55853838,58086.0,58075.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1725186799157,0.0004,58076.0,58075.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1725186799355,0.1104,58076.0,58075.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1725186800472,0.4712,58076.0,58075.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725186801674,0.086118,58063.0,58054.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1725186801967,1.58776,58076.0,58060.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725186801968,0.086121,58061.0,58060.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725186802168,0.196121,58061.0,58060.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725186802358,0.195121,58061.0,58060.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725186802773,0.194121,58061.0,58060.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725186803471,0.19815352,58061.0,58060.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725186803859,0.194121,58061.0,58060.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725186804777,0.288021,58061.0,58060.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1725186805068,0.288021,58061.0,58060.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1725186805767,0.293021,58061.0,58060.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1725186805963,0.293021,58061.0,58060.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1725186806165,0.293021,58061.0,58060.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1725186806368,0.288021,58061.0,58060.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725186806570,0.293021,58061.0,58060.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1725186808671,0.298021,58061.0,58060.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1725186810364,0.288021,58061.0,58060.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1725186810675,0.105,58061.0,58060.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1725186811173,0.005,58061.0,58060.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1725186811565,0.125,58061.0,58060.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1725186812770,0.124,58061.0,58060.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1725186813674,0.124,58061.0,58060.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1725186813867,0.12,58061.0,58060.0,0.100892]
["bitfinex-derivatives","BTCF0:USTF0",1725186814066,0.124,58061.0,58060.0,0.101892]
["bitfinex-derivatives","BTCF0:USTF0",1725186814467,0.224,58061.0,58047.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186814672,0.3612,58048.0,58047.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186814876,0.4912,58048.0,58047.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186815474,1.008,58048.0,58029.0,0.0513986]
["bitfinex-derivatives","BTCF0:USTF0",1725186815669,0.3608,58035.0,58034.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725186815873,0.4898,58035.0,58034.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725186816378,0.4898,58035.0,58034.0,0.01403838]
["bitfinex-derivatives","BTCF0:USTF0",1725186816579,0.4858,58035.0,58034.0,0.01403838]
["bitfinex-derivatives","BTCF0:USTF0",1725186817078,0.8466,58035.0,58034.0,0.01403838]
["bitfinex-derivatives","BTCF0:USTF0",1725186817272,0.8466,58035.0,58034.0,0.02781838]
["bitfinex-derivatives","BTCF0:USTF0",1725186817470,0.8496,58035.0,58034.0,0.02781838]
["bitfinex-derivatives","BTCF0:USTF0",1725186820782,0.8496,58035.0,58034.0,0.01403838]
["bitfinex-derivatives","BTCF0:USTF0",1725186822273,1.96652,58035.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725186822473,1.96652,58035.0,58009.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725186822474,0.0004,58016.0,58009.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725186822777,0.196587,58016.0,58009.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725186823086,0.3608,58028.0,58010.0,0.603315]
["bitfinex-derivatives","BTCF0:USTF0",1725186823380,0.00025838,58018.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725186823683,0.00025838,58018.0,58015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725186823978,0.00025838,58018.0,58016.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186824183,0.00025838,58018.0,58017.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186825183,0.00025838,58018.0,58017.0,0.53086]
["bitfinex-derivatives","BTCF0:USTF0",1725186826181,0.3608,58023.0,58017.0,0.617045]
["bitfinex-derivatives","BTCF0:USTF0",1725186826384,0.4908,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186827581,0.4948,58023.0,58022.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725186827890,0.5038,58023.0,58022.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725186829176,0.013,58023.0,58022.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725186830689,0.013,58023.0,58022.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725186830690,0.012,58023.0,58022.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725186831392,0.012,58023.0,58022.0,1.204618]
["bitfinex-derivatives","BTCF0:USTF0",1725186831976,0.00025838,58028.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725186832294,0.00025838,58028.0,58027.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725186832591,0.00025838,58028.0,58027.0,1.203571]
["bitfinex-derivatives","BTCF0:USTF0",1725186834190,0.12025838,58028.0,58027.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725186834375,0.13225838,58028.0,58027.0,0.087571]
["bitfinex-derivatives","BTCF0:USTF0",1725186834790,0.13325838,58028.0,58027.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725186835379,0.13325838,58028.0,58027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186835583,0.13225838,58028.0,58027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725186835883,0.12425838,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186837889,0.12125838,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186838092,0.12225838,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186838585,0.12125838,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186838792,0.13025838,58028.0,58027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725186839182,0.13025838,58028.0,58027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186840087,0.21642738,58028.0,58027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186840483,0.26542738,58028.0,58027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186840881,0.21642738,58028.0,58027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186841489,0.21542738,58028.0,58027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725186841682,0.21642738,58028.0,58027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186842691,0.21442738,58028.0,58027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725186842993,0.21542738,58028.0,58027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186843484,0.21742738,58028.0,58027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186844290,0.21842738,58028.0,58027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186845082,0.22239922,58028.0,58027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186845582,0.22139922,58028.0,58027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725186845787,0.22239922,58028.0,58027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186846587,0.82556822,58028.0,58027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186846900,0.086185,58017.0,58016.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186847094,0.567385,58017.0,58016.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186848187,0.567385,58017.0,58016.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186849290,0.928185,58017.0,58016.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186849486,2.41775,58017.0,58016.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1725186849885,2.63775,58017.0,58016.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186850093,2.13145,58017.0,58016.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186850402,2.13145,58017.0,58016.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1725186851295,2.13543787,58017.0,58016.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1725186852090,1.41383787,58017.0,58016.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1725186852302,2.13543787,58017.0,58016.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1725186853007,1.41383787,58017.0,58016.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1725186853298,2.13543787,58017.0,58016.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1725186854401,2.13543787,58017.0,58016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725186854993,2.36543787,58017.0,58016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725186856302,2.36543787,58017.0,58016.0,0.01378001]
["bitfinex-derivatives","BTCF0:USTF0",1725186860013,1.64383787,58017.0,58016.0,0.01378001]
["bitfinex-derivatives","BTCF0:USTF0",1725186860206,2.36543787,58017.0,58016.0,0.01378001]
["bitfinex-derivatives","BTCF0:USTF0",1725186861005,1.64383787,58017.0,58016.0,0.01378001]
["bitfinex-derivatives","BTCF0:USTF0",1725186861202,2.36543787,58017.0,58016.0,0.01378001]
["bitfinex-derivatives","BTCF0:USTF0",1725186863711,0.93217287,58017.0,58016.0,0.01378001]
["bitfinex-derivatives","BTCF0:USTF0",1725186864010,0.57137287,58017.0,58016.0,0.01378001]
["bitfinex-derivatives","BTCF0:USTF0",1725186868005,0.57137287,58017.0,58016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725186870417,0.48518787,58017.0,58016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725186872711,0.4812,58017.0,58016.0,0.08618701]
["bitfinex-derivatives","BTCF0:USTF0",1725186873318,0.3608,58026.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725186873515,0.3608,58026.0,58025.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725186873819,0.3608,58026.0,58025.0,0.135074]
["bitfinex-derivatives","BTCF0:USTF0",1725186874410,0.36472965,58026.0,58025.0,0.135074]
["bitfinex-derivatives","BTCF0:USTF0",1725186874612,0.36572965,58026.0,58025.0,0.135074]
["bitfinex-derivatives","BTCF0:USTF0",1725186875512,0.36472965,58026.0,58025.0,0.135074]
["bitfinex-derivatives","BTCF0:USTF0",1725186875820,0.36572965,58026.0,58025.0,0.136074]
["bitfinex-derivatives","BTCF0:USTF0",1725186876122,0.48472965,58026.0,58025.0,0.137074]
["bitfinex-derivatives","BTCF0:USTF0",1725186877114,0.48472965,58026.0,58025.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725186879911,0.57090165,58026.0,58025.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725186881117,0.12392965,58026.0,58025.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725186881319,0.12,58026.0,58025.0,0.137074]
["bitfinex-derivatives","BTCF0:USTF0",1725186885238,0.12,58026.0,58025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186885525,0.206172,58026.0,58025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186885929,0.566972,58026.0,58025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186893135,0.4808,58026.0,58025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186899637,0.4808,58026.0,58025.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725186900636,0.4808,58026.0,58025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186901638,0.566972,58026.0,58025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186902537,0.615472,58026.0,58025.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725186903340,0.086178,58022.0,58021.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186903639,0.196578,58022.0,58021.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186904733,0.086184,58018.0,58016.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186904929,0.0004,58017.0,58016.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186905131,0.196585,58017.0,58016.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186907328,0.196585,58017.0,58016.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1725186909446,0.20063586,58017.0,58016.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1725186913040,0.11445086,58017.0,58016.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1725186913238,0.11445086,58017.0,58016.0,0.100967]
["bitfinex-derivatives","BTCF0:USTF0",1725186913539,0.1104,58017.0,58016.0,0.100967]
["bitfinex-derivatives","BTCF0:USTF0",1725186914045,0.1104,58017.0,58016.0,0.618047]
["bitfinex-derivatives","BTCF0:USTF0",1725186914347,0.0004,58017.0,58016.0,1.218047]
["bitfinex-derivatives","BTCF0:USTF0",1725186916436,0.0004,58017.0,58016.0,1.578847]
["bitfinex-derivatives","BTCF0:USTF0",1725186916838,0.0004,58017.0,58016.0,1.58271948]
["bitfinex-derivatives","BTCF0:USTF0",1725186917748,1e-06,58017.0,58016.0,1.66890648]
["bitfinex-derivatives","BTCF0:USTF0",1725186919047,0.00403676,58034.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725186919354,0.00403676,58034.0,58027.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725186919546,0.3608,58036.0,58027.0,0.603571]
["bitfinex-derivatives","BTCF0:USTF0",1725186919854,0.3608,58036.0,58027.0,0.698171]
["bitfinex-derivatives","BTCF0:USTF0",1725186920151,0.3608,58036.0,58027.0,1.298171]
["bitfinex-derivatives","BTCF0:USTF0",1725186922541,0.00325838,58028.0,58027.0,1.298171]
["bitfinex-derivatives","BTCF0:USTF0",1725186923142,0.0495,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725186923348,0.0495,58046.0,58045.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725186924041,0.00025838,58051.0,58045.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725186924249,0.3608,58049.0,58045.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725186924454,0.4708,58049.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725186924645,0.002,58046.0,58045.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725186924845,0.112,58046.0,58045.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725186925850,0.123,58046.0,58045.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725186926049,0.123,58046.0,58045.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725186928360,0.123,58046.0,58045.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725186928664,0.124,58046.0,58045.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725186929045,0.12804635,58046.0,58045.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725186929549,0.014,58046.0,58045.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725186930956,0.014,58046.0,58045.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725186931162,0.003,58046.0,58045.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725186931954,0.002,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725186932261,0.003,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725186933054,0.001,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725186933359,0.003,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725186936661,0.002,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725186936958,0.003,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725186938865,0.002,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725186939061,0.003,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725186940066,0.003,58046.0,58045.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725186940067,0.002,58046.0,58045.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725186940266,0.00025838,58051.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725186940461,0.00025838,58051.0,58050.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1725186940766,0.00025838,58051.0,58050.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1725186941267,0.00025838,58051.0,58050.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725186941959,0.00325838,58051.0,58050.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725186943268,0.00425838,58051.0,58050.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725186943961,0.00125838,58051.0,58050.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725186945767,0.00125838,58051.0,58050.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1725186946964,0.00125838,58051.0,58050.0,0.45128326]
["bitfinex-derivatives","BTCF0:USTF0",1725186947966,0.00025838,58051.0,58050.0,0.45128326]
["bitfinex-derivatives","BTCF0:USTF0",1725186950869,0.00125838,58051.0,58050.0,0.45128326]
["bitfinex-derivatives","BTCF0:USTF0",1725186953968,0.00125838,58051.0,58050.0,0.09048326]
["bitfinex-derivatives","BTCF0:USTF0",1725186954280,0.00125838,58051.0,58050.0,0.45128326]
["bitfinex-derivatives","BTCF0:USTF0",1725186957378,0.00125838,58051.0,58050.0,0.09048326]
["bitfinex-derivatives","BTCF0:USTF0",1725186957768,0.00125838,58051.0,58050.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725186957968,0.10125838,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186958283,0.18739338,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186959772,0.18939338,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186960766,0.10325838,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186961177,0.10325838,58051.0,58050.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1725186962773,0.18939338,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186967174,1.30619338,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725186967378,0.086147,58043.0,58042.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186967569,0.567347,58043.0,58042.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186967882,1.684227,58043.0,58042.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186968479,0.08615,58041.0,58040.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725186968683,0.19655,58041.0,58040.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725186968886,0.19055,58041.0,58040.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725186969083,0.18355,58041.0,58040.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725186970388,0.18455,58041.0,58040.0,0.00925838]
["bitfinex-derivatives","BTCF0:USTF0",1725186971192,0.18555,58041.0,58040.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1725186972175,0.54635,58041.0,58040.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1725186973289,0.63642997,58041.0,58040.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1725186974888,0.27562997,58041.0,58040.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1725186975087,0.63642997,58041.0,58040.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1725186977896,0.27562997,58041.0,58040.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1725186978098,0.63642997,58041.0,58040.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1725186979195,0.27562997,58041.0,58040.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1725186979497,0.63642997,58041.0,58040.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1725186979997,0.27562997,58041.0,58040.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1725186980892,0.63642997,58041.0,58040.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1725186987603,0.55027997,58041.0,58040.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1725186990103,0.83637997,58041.0,58040.0,0.01625838]
["bitfinex-derivatives","BTCF0:USTF0",1725186990399,0.086166,58030.0,58029.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186990597,0.282732,58030.0,58029.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186991198,0.196566,58030.0,58029.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1725186992197,0.197566,58030.0,58029.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1725186992597,0.198566,58030.0,58029.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1725186993493,0.197566,58030.0,58029.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1725186993693,0.198566,58030.0,58029.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1725186995302,0.198566,58030.0,58029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725186996805,0.20247534,58030.0,58029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725187010108,0.56327534,58030.0,58029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725187012708,0.11630934,58030.0,58029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725187013009,0.11630934,58030.0,58029.0,0.105168]
["bitfinex-derivatives","BTCF0:USTF0",1725187017128,0.1124,58030.0,58029.0,1.582928]
["bitfinex-derivatives","BTCF0:USTF0",1725187017322,0.0024,58030.0,58029.0,1.582928]
["bitfinex-derivatives","BTCF0:USTF0",1725187017916,0.0024,58030.0,58029.0,0.465968]
["bitfinex-derivatives","BTCF0:USTF0",1725187018123,0.1224,58030.0,58029.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725187019922,0.208566,58030.0,58029.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725187020832,0.1224,58030.0,58029.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725187021324,0.1264626,58030.0,58029.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1725187021918,0.1264626,58030.0,58029.0,0.465968]
["bitfinex-derivatives","BTCF0:USTF0",1725187023117,0.1264626,58030.0,58029.0,0.105168]
["bitfinex-derivatives","BTCF0:USTF0",1725187025523,0.1264626,58030.0,58029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725187025726,0.4872626,58030.0,58029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725187025922,0.5734286,58030.0,58029.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725187026128,0.086174,58025.0,58024.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725187026326,0.567374,58025.0,58024.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725187026531,0.567374,58025.0,58024.0,0.01403838]
["bitfinex-derivatives","BTCF0:USTF0",1725187027934,0.568374,58025.0,58024.0,0.01403838]
["bitfinex-derivatives","BTCF0:USTF0",1725187028740,0.4832,58025.0,58024.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1725187029534,0.4842,58025.0,58024.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725187029930,0.3642,58025.0,58024.0,1.11729838]
["bitfinex-derivatives","BTCF0:USTF0",1725187030133,0.3642,58025.0,58024.0,0.08643338]
["bitfinex-derivatives","BTCF0:USTF0",1725187032240,0.0034,58025.0,58024.0,0.08643338]
["bitfinex-derivatives","BTCF0:USTF0",1725187032629,0.0024,58025.0,58024.0,0.08643338]
["bitfinex-derivatives","BTCF0:USTF0",1725187032831,0.0054,58025.0,58024.0,0.08643338]
["bitfinex-derivatives","BTCF0:USTF0",1725187035339,0.0054,58025.0,58024.0,0.60347338]
["bitfinex-derivatives","BTCF0:USTF0",1725187037142,0.0034,58025.0,58024.0,0.60447338]
["bitfinex-derivatives","BTCF0:USTF0",1725187037433,0.0034,58025.0,58024.0,0.08743338]
["bitfinex-derivatives","BTCF0:USTF0",1725187037636,0.0004,58025.0,58024.0,0.08743338]
["bitfinex-derivatives","BTCF0:USTF0",1725187040342,0.0004,58025.0,58024.0,0.44823338]
["bitfinex-derivatives","BTCF0:USTF0",1725187041836,0.0004,58025.0,58024.0,0.08743338]
["bitfinex-derivatives","BTCF0:USTF0",1725187044950,0.0004,58025.0,58024.0,0.13563338]
["bitfinex-derivatives","BTCF0:USTF0",1725187045148,0.1004,58025.0,58024.0,0.13563338]
["bitfinex-derivatives","BTCF0:USTF0",1725187046951,0.0004,58025.0,58024.0,0.13563338]
["bitfinex-derivatives","BTCF0:USTF0",1725187047948,0.0004,58025.0,58024.0,0.13868969]
["bitfinex-derivatives","BTCF0:USTF0",1725187048150,0.1004,58025.0,58024.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1725187048348,0.548374,58025.0,58024.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1725187048548,1.065414,58025.0,58024.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1725187051359,1.068414,58025.0,58024.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725187051653,1.067414,58025.0,58024.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725187051855,1.069414,58025.0,58024.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725187053152,0.552374,58025.0,58024.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725187055244,0.838474,58025.0,58024.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725187057550,0.838474,58025.0,58011.0,0.029179]
["bitfinex-derivatives","BTCF0:USTF0",1725187057551,0.2861,58024.0,58011.0,0.029179]
["bitfinex-derivatives","BTCF0:USTF0",1725187057755,0.446993,58012.0,58011.0,0.029179]
["bitfinex-derivatives","BTCF0:USTF0",1725187057956,0.557393,58012.0,58011.0,0.029179]
["bitfinex-derivatives","BTCF0:USTF0",1725187058253,1.074513,58012.0,58011.0,0.029179]
["bitfinex-derivatives","BTCF0:USTF0",1725187058449,1.074513,58012.0,58011.0,0.015389]
["bitfinex-derivatives","BTCF0:USTF0",1725187059056,1.075513,58012.0,58011.0,0.020389]
["bitfinex-derivatives","BTCF0:USTF0",1725187059855,1.076513,58012.0,58011.0,0.020389]
["bitfinex-derivatives","BTCF0:USTF0",1725187060248,1.076513,58012.0,58011.0,0.006599]
["bitfinex-derivatives","BTCF0:USTF0",1725187060852,1.121613,58012.0,58011.0,0.006599]
["bitfinex-derivatives","BTCF0:USTF0",1725187061049,1.12564473,58012.0,58011.0,0.006599]
["bitfinex-derivatives","BTCF0:USTF0",1725187061357,1.13442921,58012.0,58011.0,0.006599]
["bitfinex-derivatives","BTCF0:USTF0",1725187062155,1.73442921,58012.0,58011.0,0.006599]
["bitfinex-derivatives","BTCF0:USTF0",1725187062458,1.13442921,58012.0,58011.0,0.006599]
["bitfinex-derivatives","BTCF0:USTF0",1725187064560,1.93433621,58012.0,57996.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1725187064755,0.086212,57999.0,57996.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1725187064955,0.196212,57999.0,57996.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1725187065349,0.196212,57999.0,57996.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725187065546,0.0004,57997.0,57994.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725187065745,0.0004,57997.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725187065746,0.0004,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725187065949,0.0004,57997.0,57996.0,0.090817]
["bitfinex-derivatives","BTCF0:USTF0",1725187066159,0.002,57999.0,57996.0,0.090817]
["bitfinex-derivatives","BTCF0:USTF0",1725187066361,0.092,57999.0,57996.0,0.090817]
["bitfinex-derivatives","BTCF0:USTF0",1725187066859,0.091,57999.0,57996.0,0.090817]
["bitfinex-derivatives","BTCF0:USTF0",1725187067162,0.001,57997.0,57996.0,0.090817]
["bitfinex-derivatives","BTCF0:USTF0",1725187067755,0.111,57997.0,57996.0,0.090817]
["bitfinex-derivatives","BTCF0:USTF0",1725187068158,0.112,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725187069057,0.111,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725187069963,0.112,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725187070451,0.112,57997.0,57996.0,0.447017]
["bitfinex-derivatives","BTCF0:USTF0",1725187070656,0.112,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725187074665,0.4728,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725187074854,0.112,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725187075457,0.11600877,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725187076356,0.11600877,57997.0,57994.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1725187076562,0.0004,57995.0,57994.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1725187076757,0.1004,57995.0,57994.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1725187077655,0.1004,57995.0,57994.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1725187078466,0.1014,57995.0,57994.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1725187078965,0.4622,57995.0,57994.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1725187079867,0.4632,57995.0,57994.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1725187080270,0.1024,57995.0,57994.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1725187083070,0.474718,57995.0,57994.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1725187083374,0.474718,57995.0,57991.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725187083581,0.372323,57992.0,57991.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725187083766,0.11,57992.0,57991.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725187084068,0.11,57992.0,57991.0,0.194614]
["bitfinex-derivatives","BTCF0:USTF0",1725187084276,0.1104,57992.0,57991.0,0.194614]
["bitfinex-derivatives","BTCF0:USTF0",1725187085176,0.1104,57992.0,57991.0,0.208404]
["bitfinex-derivatives","BTCF0:USTF0",1725187085473,0.0014,57992.0,57991.0,0.208404]
["bitfinex-derivatives","BTCF0:USTF0",1725187086374,0.0024,57992.0,57991.0,0.208404]
["bitfinex-derivatives","BTCF0:USTF0",1725187086574,0.0024,57992.0,57991.0,0.21243691]
["bitfinex-derivatives","BTCF0:USTF0",1725187087266,0.0024,57992.0,57991.0,1.32975691]
["bitfinex-derivatives","BTCF0:USTF0",1725187088272,1e-06,57992.0,57991.0,1.32975691]
["bitfinex-derivatives","BTCF0:USTF0",1725187088470,0.0002586,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725187088673,0.12416504,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725187089067,0.1202586,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725187089869,0.1212586,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725187090266,0.0012586,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725187091866,0.0012586,58003.0,58002.0,0.09010888]
["bitfinex-derivatives","BTCF0:USTF0",1725187092581,0.0022586,58003.0,58002.0,0.09010888]
["bitfinex-derivatives","BTCF0:USTF0",1725187092767,0.0022586,58003.0,58002.0,0.09210888]
["bitfinex-derivatives","BTCF0:USTF0",1725187093278,0.0022586,58003.0,58002.0,1.20930888]
["bitfinex-derivatives","BTCF0:USTF0",1725187093476,6e-07,58003.0,58002.0,1.39041688]
["bitfinex-derivatives","BTCF0:USTF0",1725187093677,0.2861,58022.0,58003.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725187093972,0.4061,58022.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725187094173,0.12,58022.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725187095570,0.3608,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725187095777,0.4708,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725187097281,0.4738,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725187098590,0.4758,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725187100387,0.4758,58020.0,58015.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725187100388,0.086187,58016.0,58015.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725187100583,0.206587,58016.0,58015.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725187101297,0.567387,58016.0,58015.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725187102685,0.567387,58016.0,58015.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725187103079,0.567387,58016.0,58015.0,0.0026586]
["bitfinex-derivatives","BTCF0:USTF0",1725187104987,0.853487,58016.0,58015.0,0.0026586]
["bitfinex-derivatives","BTCF0:USTF0",1725187107596,0.85750123,58016.0,58015.0,0.0026586]
["bitfinex-derivatives","BTCF0:USTF0",1725187109985,1.21830123,58016.0,58015.0,0.0026586]
["bitfinex-derivatives","BTCF0:USTF0",1725187111291,0.086196,58010.0,58003.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725187111489,0.0004,58004.0,58003.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725187111692,0.1104,58004.0,58003.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725187112590,0.1104,58004.0,58003.0,0.147196]
["bitfinex-derivatives","BTCF0:USTF0",1725187113394,0.0004,58004.0,58003.0,0.147196]
["bitfinex-derivatives","BTCF0:USTF0",1725187113997,0.0014,58004.0,58003.0,0.147196]
["bitfinex-derivatives","BTCF0:USTF0",1725187114407,0.0613496,58013.0,58008.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725187114703,0.1813496,58013.0,58008.0,0.086199]
["bitfinex-derivatives","BTCF0:USTF0",1725187116498,0.121,58013.0,58008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725187117003,0.122,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725187117898,0.002,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725187119702,0.132,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725187120011,0.132,58013.0,58012.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725187122100,0.131,58013.0,58012.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725187122300,0.132,58013.0,58012.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725187123806,0.132,58013.0,58012.0,0.096193]
["bitfinex-derivatives","BTCF0:USTF0",1725187124408,0.132,58013.0,58012.0,0.103193]
["bitfinex-derivatives","BTCF0:USTF0",1725187124703,0.132,58013.0,58012.0,0.102193]
["bitfinex-derivatives","BTCF0:USTF0",1725187125705,0.132,58013.0,58012.0,0.101193]
["bitfinex-derivatives","BTCF0:USTF0",1725187125901,0.002,58013.0,58012.0,0.101193]
["bitfinex-derivatives","BTCF0:USTF0",1725187127990,0.122,58013.0,58012.0,0.101193]
["bitfinex-derivatives","BTCF0:USTF0",1725187128198,0.122,58013.0,58012.0,0.096193]
["bitfinex-derivatives","BTCF0:USTF0",1725187128502,0.122,58013.0,58012.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1725187129200,0.121,58013.0,58012.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725187129418,0.4828,58013.0,58012.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1725187130306,0.122,58013.0,58012.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1725187131011,0.122,58013.0,58012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725187131395,0.12602002,58013.0,58012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725187137807,0.122,58013.0,58012.0,0.094193]
["bitfinex-derivatives","BTCF0:USTF0",1725187138106,0.002,58013.0,58012.0,1.211313]
["bitfinex-derivatives","BTCF0:USTF0",1725187138608,0.002,58013.0,58012.0,0.611313]
["bitfinex-derivatives","BTCF0:USTF0",1725187139009,0.002,58013.0,58012.0,1.211313]
["bitfinex-derivatives","BTCF0:USTF0",1725187139396,0.001,58013.0,58012.0,1.205313]
["bitfinex-derivatives","BTCF0:USTF0",1725187139599,0.002,58013.0,58012.0,1.211313]
["bitfinex-derivatives","BTCF0:USTF0",1725187142615,0.002,58013.0,58012.0,1.216313]
["bitfinex-derivatives","BTCF0:USTF0",1725187143305,0.002,58013.0,58012.0,1.224313]
["bitfinex-derivatives","BTCF0:USTF0",1725187143507,0.002,58013.0,58012.0,1.213313]
["bitfinex-derivatives","BTCF0:USTF0",1725187143713,0.002,58013.0,58012.0,1.223313]
["bitfinex-derivatives","BTCF0:USTF0",1725187144010,0.002,58013.0,58012.0,0.108193]
["bitfinex-derivatives","BTCF0:USTF0",1725187144806,0.112,58013.0,58012.0,0.108193]
["bitfinex-derivatives","BTCF0:USTF0",1725187150219,0.002,58013.0,58012.0,0.108193]
["bitfinex-derivatives","BTCF0:USTF0",1725187153415,0.002,58013.0,58012.0,1.270513]
["bitfinex-derivatives","BTCF0:USTF0",1725187153622,0.002,58013.0,58012.0,1.320313]
["bitfinex-derivatives","BTCF0:USTF0",1725187154517,0.002,58013.0,58012.0,0.720313]
["bitfinex-derivatives","BTCF0:USTF0",1725187161224,0.002,58013.0,58012.0,1.441913]
["bitfinex-derivatives","BTCF0:USTF0",1725187163030,0.002,58013.0,58012.0,1.455703]
["bitfinex-derivatives","BTCF0:USTF0",1725187164025,0.7394,58028.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725187164026,0.0925,58028.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725187164320,0.0925,58028.0,58012.0,1.538583]
["bitfinex-derivatives","BTCF0:USTF0",1725187164321,0.2125,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187164722,0.21648775,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187166014,0.21748775,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187166713,0.21648775,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187166918,0.22048775,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187167321,0.22148775,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187167630,0.17478775,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187168024,0.17378775,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187168231,0.17878775,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187169125,0.53958775,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187169324,0.17878775,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187173129,0.26495675,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187175023,1.38195675,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187175229,0.26495675,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187177829,0.13298775,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187178135,0.13298775,58028.0,58027.0,0.086571]
["bitfinex-derivatives","BTCF0:USTF0",1725187181833,0.13298775,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187188167,0.21915675,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187188970,0.26415675,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187190154,0.55025675,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187191765,0.59935675,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187192968,0.59535675,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187193172,0.59535675,58028.0,58027.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725187194463,0.372277,58023.0,58022.0,0.0140386]
["bitfinex-derivatives","BTCF0:USTF0",1725187194660,0.2861,58014.0,58005.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725187194865,0.0004,58006.0,58005.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725187195060,0.205602,58006.0,58004.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725187195365,0.12,58006.0,58004.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725187195673,0.119,58006.0,58004.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1725187196275,0.119,58006.0,58005.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1725187196773,0.12,58006.0,58005.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1725187197868,0.12,58006.0,58005.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725187198869,0.12,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725187199068,0.121,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725187199767,0.12,58006.0,58005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725187200077,0.121,58006.0,58005.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725187200276,0.4071,58006.0,58005.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725187203965,0.0002586,58011.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725187204163,0.0002586,58011.0,58010.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725187206571,0.0002586,58011.0,58010.0,0.099596]
["bitfinex-derivatives","BTCF0:USTF0",1725187206773,0.0012586,58011.0,58010.0,0.099596]
["bitfinex-derivatives","BTCF0:USTF0",1725187207472,0.0012586,58011.0,58010.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1725187207473,0.0022586,58011.0,58010.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1725187209673,0.3630586,58011.0,58010.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1725187210269,0.4830586,58011.0,58010.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1725187210469,0.4830586,58011.0,58010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725187210673,0.7691586,58011.0,58010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725187210876,0.8553526,58011.0,58010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725187211271,0.8592523,58011.0,58010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725187211473,0.7730583,58011.0,58010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725187212779,0.8592523,58011.0,58010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725187215282,0.0022586,58011.0,58010.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1725187218983,0.3630586,58011.0,58010.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1725187219172,0.0022586,58011.0,58010.0,0.107596]
["bitfinex-derivatives","BTCF0:USTF0",1725187224791,0.0022586,58011.0,58010.0,0.11152743]
["bitfinex-derivatives","BTCF0:USTF0",1725187227901,0.0022586,58011.0,58010.0,0.12531743]
["bitfinex-derivatives","BTCF0:USTF0",1725187228987,0.0022586,58011.0,58010.0,0.13558743]
["bitfinex-derivatives","BTCF0:USTF0",1725187233701,0.0022586,58011.0,58010.0,1.25274743]
["bitfinex-derivatives","BTCF0:USTF0",1725187233889,0.0022586,58011.0,58010.0,0.65274743]
["bitfinex-derivatives","BTCF0:USTF0",1725187234590,0.0022586,58011.0,58010.0,1.25274743]
["bitfinex-derivatives","BTCF0:USTF0",1725187235192,0.0012586,58011.0,58010.0,1.25374743]
["bitfinex-derivatives","BTCF0:USTF0",1725187235596,0.0469,58029.0,58010.0,1.16755143]
["bitfinex-derivatives","BTCF0:USTF0",1725187235788,0.1669,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187236593,0.05092102,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187236900,0.0469,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187238999,0.0469,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187239687,0.529368,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187239887,1.692068,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187243801,1.693068,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187244197,1.693068,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187244399,1.695068,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187245105,1.095068,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187245707,1.455868,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187245901,1.454868,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187246100,1.455868,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187246396,1.453868,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187247302,0.984768,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187247705,0.984768,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187249811,0.983768,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187250007,0.983768,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187250705,0.984768,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187250913,0.985768,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187251215,0.940068,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187253211,0.939068,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187253411,0.940068,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187254113,0.939068,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187257520,0.939068,58029.0,58028.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187258211,0.938068,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187260321,0.00401823,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725187260521,0.0864196,58034.0,58029.0,0.134168]
["bitfinex-derivatives","BTCF0:USTF0",1725187260734,0.1964196,58034.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187261016,0.1964196,58034.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725187261217,0.0004,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725187261414,0.1104,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725187262516,0.1104,58031.0,58030.0,0.094166]
["bitfinex-derivatives","BTCF0:USTF0",1725187262818,0.1104,58031.0,58030.0,0.100166]
["bitfinex-derivatives","BTCF0:USTF0",1725187263014,0.1104,58031.0,58030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725187264113,0.482865,58031.0,58030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725187264318,0.529865,58031.0,58030.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725187264819,0.529865,58031.0,58030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725187265431,0.529865,58031.0,58030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725187265717,0.529865,58031.0,58030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725187266319,0.372466,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187266515,0.492866,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187269419,0.493866,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187270310,0.492866,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187270510,0.493866,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187272623,0.494866,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187272826,0.855666,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187273018,0.494866,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187273216,0.855666,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187273417,0.857666,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187276525,0.496866,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187276834,0.7715,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187277128,0.7715,58030.0,58029.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725187279527,0.857666,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187279723,0.856666,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187286130,0.7705,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187286433,0.7705,58030.0,58029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725187286622,0.7705,58030.0,58029.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725187288029,0.7705,58030.0,58029.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1725187294043,0.6505,58030.0,58029.0,0.183468]
["bitfinex-derivatives","BTCF0:USTF0",1725187298542,0.6505,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187298943,0.736666,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187301241,0.856666,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187301933,1.456666,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187302133,0.856666,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187303044,0.942832,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187306850,0.0034,58030.0,58029.0,0.603528]
["bitfinex-derivatives","BTCF0:USTF0",1725187307036,0.0034,58030.0,58029.0,1.294328]
["bitfinex-derivatives","BTCF0:USTF0",1725187312551,0.0034,58030.0,58029.0,1.29830625]
["bitfinex-derivatives","BTCF0:USTF0",1725187316166,0.0034,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187317055,0.1234,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187320769,0.12738834,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187325549,0.12638834,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187325857,0.12638834,58030.0,58029.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725187326557,0.12538834,58030.0,58029.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725187326756,0.12538834,58030.0,58029.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1725187327159,0.12538834,58030.0,58029.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1725187327353,0.12638834,58030.0,58029.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1725187342871,0.12638834,58030.0,58029.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1725187349476,0.12538834,58030.0,58029.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1725187349676,0.12538834,58030.0,58029.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1725187350478,0.12538834,58030.0,58029.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1725187350679,0.02538834,58030.0,58029.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1725187350981,0.02438834,58030.0,58029.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1725187351967,0.02438834,58030.0,58029.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1725187352173,0.02438834,58030.0,58029.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1725187354177,0.3608,58032.0,58029.0,0.121608]
["bitfinex-derivatives","BTCF0:USTF0",1725187354374,0.00088,58053.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187354576,0.00400609,58057.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725187354780,0.13,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187355984,0.13,58057.0,58056.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725187356181,0.0467,58058.0,58056.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725187356376,0.01,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187357586,0.01,58058.0,58057.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725187358290,0.01,58058.0,58057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725187358980,0.01,58058.0,58057.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725187359683,0.08960523,58058.0,58057.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725187360389,0.00025836,58062.0,58057.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725187360683,0.00025836,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187361185,0.00025836,58062.0,58061.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725187362278,0.00025836,58062.0,58061.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1725187362891,0.00025836,58062.0,58061.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725187364583,0.11025836,58062.0,58061.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725187364998,0.17,58068.0,58066.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725187365176,0.3608,58077.0,58076.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1725187365376,0.3608,58077.0,58076.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1725187365587,0.00873231,58086.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725187365588,0.3608,58089.0,58083.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725187365789,0.3608,58089.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187365790,0.08991853,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187366178,0.17600053,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187366890,0.08991853,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187369092,0.08991853,58087.0,58086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725187369390,0.08991853,58087.0,58086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187370190,0.37621853,58087.0,58086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187370890,0.08991853,58087.0,58086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187372483,0.46230053,58087.0,58086.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187372689,0.372389,58082.0,58053.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725187372889,0.3612,58068.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725187373085,0.56731,58068.0,58054.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725187373300,0.4812,58068.0,58054.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725187373597,0.4812,58068.0,58056.0,0.00393286]
["bitfinex-derivatives","BTCF0:USTF0",1725187373791,0.3612,58068.0,58067.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1725187374484,0.3612,58068.0,58067.0,1.13041]
["bitfinex-derivatives","BTCF0:USTF0",1725187375983,0.3632,58068.0,58067.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1725187376596,0.3642,58068.0,58067.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1725187378191,0.3642,58068.0,58064.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725187378489,0.0004,58065.0,58064.0,0.53041]
["bitfinex-derivatives","BTCF0:USTF0",1725187378892,0.0004,58065.0,58064.0,1.49121]
["bitfinex-derivatives","BTCF0:USTF0",1725187379395,0.0004,58065.0,58064.0,1.577326]
["bitfinex-derivatives","BTCF0:USTF0",1725187381398,0.0004,58065.0,58064.0,0.977326]
["bitfinex-derivatives","BTCF0:USTF0",1725187381899,0.0004,58065.0,58064.0,1.577326]
["bitfinex-derivatives","BTCF0:USTF0",1725187383296,0.0004,58065.0,58064.0,0.977326]
["bitfinex-derivatives","BTCF0:USTF0",1725187383489,0.0004,58065.0,58064.0,1.577326]
["bitfinex-derivatives","BTCF0:USTF0",1725187383690,0.0004,58065.0,58064.0,0.977326]
["bitfinex-derivatives","BTCF0:USTF0",1725187385390,0.0004,58065.0,58064.0,0.987546]
["bitfinex-derivatives","BTCF0:USTF0",1725187386098,0.0004,58065.0,58064.0,0.90143]
["bitfinex-derivatives","BTCF0:USTF0",1725187386296,0.0004,58065.0,58064.0,0.38479]
["bitfinex-derivatives","BTCF0:USTF0",1725187386498,0.567314,58065.0,58064.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1725187387499,0.533428,58065.0,58064.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1725187390404,0.819728,58065.0,58064.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1725187396708,0.949728,58065.0,58064.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1725187397312,0.577314,58065.0,58064.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1725187399513,0.1304,58065.0,58064.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1725187399812,0.0004,58065.0,58064.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1725187400815,0.0004,58065.0,58064.0,0.110106]
["bitfinex-derivatives","BTCF0:USTF0",1725187401606,0.0024,58065.0,58064.0,0.110106]
["bitfinex-derivatives","BTCF0:USTF0",1725187402513,0.0034,58065.0,58064.0,0.110106]
["bitfinex-derivatives","BTCF0:USTF0",1725187409321,0.05271476,58070.0,58064.0,0.110106]
["bitfinex-derivatives","BTCF0:USTF0",1725187409322,0.00391476,58070.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725187409525,0.08636136,58073.0,58069.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725187409723,0.08636136,58073.0,58072.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187409913,0.08636136,58073.0,58069.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725187411211,0.08636136,58073.0,58070.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1725187412015,0.0903301,58073.0,58070.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1725187412617,0.0903301,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725187413216,0.0042271,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725187413421,0.0042271,58073.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725187413617,0.0042271,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725187414427,0.0042271,58073.0,58072.0,0.087104]
["bitfinex-derivatives","BTCF0:USTF0",1725187416327,0.0042271,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725187416328,0.4811291,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725187417828,0.4511291,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725187423739,0.0903291,58073.0,58072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725187424139,0.0903291,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725187424437,0.0042271,58073.0,58072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725187424628,0.0042271,58073.0,58072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725187424829,0.00025836,58073.0,58072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725187426527,0.00025836,58073.0,58072.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725187426933,0.00025836,58073.0,58072.0,0.099314]
["bitfinex-derivatives","BTCF0:USTF0",1725187427731,0.00025836,58073.0,58072.0,0.101314]
["bitfinex-derivatives","BTCF0:USTF0",1725187428430,0.00025836,58073.0,58072.0,0.098314]
["bitfinex-derivatives","BTCF0:USTF0",1725187428639,0.00025836,58073.0,58072.0,0.102314]
["bitfinex-derivatives","BTCF0:USTF0",1725187430141,0.0472,58087.0,58072.0,1.49561]
["bitfinex-derivatives","BTCF0:USTF0",1725187430349,0.0772,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187430639,0.0472,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187431145,0.05119117,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187432841,0.05119117,58087.0,58086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725187433044,0.05119117,58087.0,58086.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1725187433541,0.05119117,58087.0,58086.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725187437050,0.00399117,58087.0,58086.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725187437249,0.3608,58090.0,58086.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725187437547,0.3608,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187440255,0.56080788,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725187441544,0.56080788,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187445053,0.64688488,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187445355,0.93318488,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187447858,0.93318488,58090.0,58089.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1725187451156,1.29398488,58090.0,58089.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1725187451954,0.92160788,58090.0,58089.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1725187452548,0.92160788,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187454651,0.56080788,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187463570,0.47473088,58090.0,58089.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187464267,0.47473088,58090.0,58089.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725187465059,0.11,58090.0,58089.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725187466157,0.00025836,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725187466357,0.00025836,58092.0,58091.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725187466862,0.02426653,58092.0,58091.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725187467061,0.02426653,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187467062,0.02025836,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187467259,0.10633236,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187467852,0.10633236,58092.0,58091.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1725187469060,0.10633236,58092.0,58091.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1725187470063,0.00025836,58092.0,58091.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1725187470568,0.00025836,58092.0,58091.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1725187470776,0.00025836,58092.0,58091.0,0.100246]
["bitfinex-derivatives","BTCF0:USTF0",1725187471565,0.00025836,58092.0,58091.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1725187473761,0.00025836,58092.0,58091.0,0.101246]
["bitfinex-derivatives","BTCF0:USTF0",1725187476766,0.00025836,58092.0,58091.0,0.100246]
["bitfinex-derivatives","BTCF0:USTF0",1725187476968,0.00025836,58092.0,58091.0,0.102246]
["bitfinex-derivatives","BTCF0:USTF0",1725187477565,0.00025836,58092.0,58091.0,0.100246]
["bitfinex-derivatives","BTCF0:USTF0",1725187480063,0.00025836,58092.0,58091.0,0.101246]
["bitfinex-derivatives","BTCF0:USTF0",1725187481172,0.00025836,58092.0,58091.0,0.103246]
["bitfinex-derivatives","BTCF0:USTF0",1725187482370,0.00025836,58092.0,58091.0,0.101246]
["bitfinex-derivatives","BTCF0:USTF0",1725187482569,0.00025836,58092.0,58091.0,0.103246]
["bitfinex-derivatives","BTCF0:USTF0",1725187483060,0.00025836,58092.0,58091.0,0.113396]
["bitfinex-derivatives","BTCF0:USTF0",1725187483467,0.00025836,58092.0,58091.0,0.112396]
["bitfinex-derivatives","BTCF0:USTF0",1725187484571,0.00025836,58092.0,58091.0,0.113396]
["bitfinex-derivatives","BTCF0:USTF0",1725187486989,0.08633236,58092.0,58091.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1725187487279,0.08633236,58092.0,58091.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1725187488676,0.08633236,58092.0,58091.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1725187488869,0.08633236,58092.0,58091.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1725187489576,0.08633236,58092.0,58091.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1725187501179,0.08633236,58092.0,58030.0,0.98224857]
["bitfinex-derivatives","BTCF0:USTF0",1725187501180,1.11669836,58092.0,58081.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725187501381,0.894178,58082.0,58081.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725187501681,0.938089,58082.0,58081.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725187502783,0.938089,58082.0,58081.0,0.00625836]
["bitfinex-derivatives","BTCF0:USTF0",1725187502975,0.938089,58082.0,58081.0,0.02002836]
["bitfinex-derivatives","BTCF0:USTF0",1725187504587,0.938089,58082.0,58081.0,0.02702836]
["bitfinex-derivatives","BTCF0:USTF0",1725187506784,0.808089,58082.0,58081.0,0.02702836]
["bitfinex-derivatives","BTCF0:USTF0",1725187506974,0.722,58082.0,58081.0,0.02702836]
["bitfinex-derivatives","BTCF0:USTF0",1725187507784,0.72593658,58082.0,58081.0,0.02702836]
["bitfinex-derivatives","BTCF0:USTF0",1725187509885,0.72593658,58082.0,58081.0,0.01325836]
["bitfinex-derivatives","BTCF0:USTF0",1725187511579,0.76593658,58082.0,58081.0,0.01325836]
["bitfinex-derivatives","BTCF0:USTF0",1725187514986,0.40513658,58082.0,58081.0,0.01325836]
["bitfinex-derivatives","BTCF0:USTF0",1725187518791,0.04433658,58082.0,58081.0,0.01325836]
["bitfinex-derivatives","BTCF0:USTF0",1725187518985,0.40513658,58082.0,58081.0,0.09934836]
["bitfinex-derivatives","BTCF0:USTF0",1725187519187,0.0004,58082.0,58081.0,1.21586836]
["bitfinex-derivatives","BTCF0:USTF0",1725187520791,0.0004,58082.0,58081.0,0.61786836]
["bitfinex-derivatives","BTCF0:USTF0",1725187520991,0.0004,58082.0,58081.0,0.10334836]
["bitfinex-derivatives","BTCF0:USTF0",1725187521596,0.0004,58082.0,58081.0,0.10724549]
["bitfinex-derivatives","BTCF0:USTF0",1725187522987,0.0004,58082.0,58081.0,0.10624549]
["bitfinex-derivatives","BTCF0:USTF0",1725187523187,0.0004,58082.0,58081.0,0.10524549]
["bitfinex-derivatives","BTCF0:USTF0",1725187524097,0.0004,58082.0,58081.0,0.46604549]
["bitfinex-derivatives","BTCF0:USTF0",1725187524798,0.0004,58082.0,58081.0,0.46704549]
["bitfinex-derivatives","BTCF0:USTF0",1725187526192,0.0004,58082.0,58081.0,1.58356549]
["bitfinex-derivatives","BTCF0:USTF0",1725187526991,0.00025836,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725187527187,0.00025836,58092.0,58091.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725187528396,0.00025836,58092.0,58091.0,0.602916]
["bitfinex-derivatives","BTCF0:USTF0",1725187528597,0.00025836,58092.0,58091.0,0.603916]
["bitfinex-derivatives","BTCF0:USTF0",1725187528794,0.00025836,58092.0,58091.0,0.605916]
["bitfinex-derivatives","BTCF0:USTF0",1725187529201,0.00025836,58092.0,58091.0,0.089476]
["bitfinex-derivatives","BTCF0:USTF0",1725187529400,0.086053,58106.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725187529597,0.31016757,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187529797,0.76096757,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187529996,1.87728757,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187530390,0.00025836,58111.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187530593,0.00025836,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187530918,0.36105836,58111.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187532206,0.36105836,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725187532806,0.36105836,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187533602,0.87729836,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187534796,0.2863,58110.0,58095.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1725187534996,0.0004,58101.0,58095.0,0.446869]
["bitfinex-derivatives","BTCF0:USTF0",1725187535308,0.086461,58101.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725187536097,0.086461,58101.0,58100.0,0.00125836]
["bitfinex-derivatives","BTCF0:USTF0",1725187536699,0.196461,58101.0,58100.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725187538419,0.197461,58101.0,58100.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725187538909,0.0014,58101.0,58100.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725187541507,0.1114,58101.0,58100.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725187542802,0.197461,58101.0,58100.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725187543914,0.0014,58101.0,58100.0,0.08832036]
["bitfinex-derivatives","BTCF0:USTF0",1725187547312,0.0014,58101.0,58100.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725187547621,0.1114,58101.0,58100.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725187549806,0.00390871,58106.0,58105.0,0.086055]
["bitfinex-derivatives","BTCF0:USTF0",1725187550012,0.3608,58110.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187550215,0.3608,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187550419,0.3608,58110.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725187550611,0.3608,58108.0,58106.0,0.086053]
["bitfinex-derivatives","BTCF0:USTF0",1725187550918,0.3608,58108.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187551710,0.3598,58108.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187552213,0.001,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725187552414,0.001,58110.0,58109.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725187554025,0.0465,58112.0,58109.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725187554222,0.0465,58112.0,58110.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187557718,0.00225836,58111.0,58110.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725187557913,0.00225836,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187557914,0.13225836,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187562231,0.49305836,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187563032,0.57910436,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187568930,0.49305836,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187569831,0.57910436,58111.0,58110.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725187574245,0.086054,58106.0,58076.0,0.772998]
["bitfinex-derivatives","BTCF0:USTF0",1725187574429,0.3608,58090.0,58080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725187574628,0.3608,58085.0,58080.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725187574827,0.3608,58090.0,58085.0,0.086084]
["bitfinex-derivatives","BTCF0:USTF0",1725187576028,0.3608,58090.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725187576029,0.3608,58090.0,58086.0,0.099853]
["bitfinex-derivatives","BTCF0:USTF0",1725187577128,0.3608,58090.0,58086.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725187577331,0.3608,58090.0,58088.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725187579235,0.3608,58090.0,58088.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725187580734,0.3608,58090.0,58088.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1725187582137,0.3608,58090.0,58088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725187582442,0.086079,58089.0,58088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725187583935,0.086079,58089.0,58088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725187584140,0.206079,58089.0,58088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725187585439,0.206079,58089.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725187585835,0.12,58089.0,58088.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725187591652,0.12,58089.0,58076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725187591653,0.12,58089.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725187591945,0.0004,58082.0,58081.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1725187592646,0.0004,58082.0,58081.0,0.30688445]
["bitfinex-derivatives","BTCF0:USTF0",1725187592847,0.0004,58082.0,58081.0,0.31888445]
["bitfinex-derivatives","BTCF0:USTF0",1725187593350,0.0004,58082.0,58081.0,0.33265445]
["bitfinex-derivatives","BTCF0:USTF0",1725187593553,0.0004,58082.0,58081.0,1.31447]
["bitfinex-derivatives","BTCF0:USTF0",1725187593767,0.0004,58082.0,58081.0,1.30247]
["bitfinex-derivatives","BTCF0:USTF0",1725187594061,0.0004,58082.0,58081.0,1.31447]
["bitfinex-derivatives","BTCF0:USTF0",1725187594755,0.0014,58082.0,58081.0,1.36137]
["bitfinex-derivatives","BTCF0:USTF0",1725187594957,0.0014,58082.0,58081.0,1.45727]
["bitfinex-derivatives","BTCF0:USTF0",1725187599054,0.0014,58082.0,58081.0,1.81807]
["bitfinex-derivatives","BTCF0:USTF0",1725187603465,0.0014,58082.0,58081.0,1.45727]
["bitfinex-derivatives","BTCF0:USTF0",1725187603672,0.0014,58082.0,58081.0,1.81807]
["bitfinex-derivatives","BTCF0:USTF0",1725187605477,0.0014,58082.0,58081.0,1.45727]
["bitfinex-derivatives","BTCF0:USTF0",1725187605778,0.0014,58082.0,58081.0,1.76837]
["bitfinex-derivatives","BTCF0:USTF0",1725187606575,0.0014,58082.0,58081.0,1.40757]
["bitfinex-derivatives","BTCF0:USTF0",1725187606880,0.0014,58082.0,58081.0,1.76837]
["bitfinex-derivatives","BTCF0:USTF0",1725187613073,0.0014,58082.0,58081.0,1.72217]
["bitfinex-derivatives","BTCF0:USTF0",1725187614373,0.0014,58082.0,58081.0,1.12217]
["bitfinex-derivatives","BTCF0:USTF0",1725187614984,0.0014,58082.0,58081.0,1.00218]
["bitfinex-derivatives","BTCF0:USTF0",1725187615170,0.0014,58082.0,58081.0,0.48566]
["bitfinex-derivatives","BTCF0:USTF0",1725187618879,0.0014,58082.0,58081.0,0.12486]
["bitfinex-derivatives","BTCF0:USTF0",1725187622481,0.086096,58077.0,58076.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187622688,0.567296,58077.0,58076.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187623279,0.567296,58077.0,58063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725187623486,0.0004,58064.0,58063.0,0.446917]
["bitfinex-derivatives","BTCF0:USTF0",1725187623874,0.0349,58071.0,58067.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725187624188,0.0209,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187625679,0.0682,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187626484,0.1178,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187627576,0.1188,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187627793,0.1198,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187629882,0.1198,58071.0,58070.0,0.00441162]
["bitfinex-derivatives","BTCF0:USTF0",1725187630186,0.1198,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187634289,0.1198,58071.0,58070.0,0.00439945]
["bitfinex-derivatives","BTCF0:USTF0",1725187634489,0.1198,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187636182,0.1198,58071.0,58070.0,0.09056949]
["bitfinex-derivatives","BTCF0:USTF0",1725187636490,0.1198,58071.0,58070.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725187638990,0.1188,58071.0,58070.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725187639290,0.1198,58071.0,58070.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725187642377,0.1188,58071.0,58070.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725187642582,0.1198,58071.0,58070.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725187646989,0.12368108,58071.0,58070.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725187647188,0.0516,58071.0,58070.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725187651991,0.0516,58071.0,58070.0,0.100277]
["bitfinex-derivatives","BTCF0:USTF0",1725187663106,0.0516,58071.0,58070.0,0.461077]
["bitfinex-derivatives","BTCF0:USTF0",1725187666099,0.002,58071.0,58070.0,0.461077]
["bitfinex-derivatives","BTCF0:USTF0",1725187668016,0.00025813,58075.0,58074.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1725187668316,0.00025813,58075.0,58074.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725187669315,0.00125813,58075.0,58074.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725187670013,0.00125813,58075.0,58074.0,0.100271]
["bitfinex-derivatives","BTCF0:USTF0",1725187670711,0.00225813,58075.0,58074.0,0.104271]
["bitfinex-derivatives","BTCF0:USTF0",1725187671209,0.00225813,58075.0,58074.0,0.465071]
["bitfinex-derivatives","BTCF0:USTF0",1725187671522,0.0974,58086.0,58074.0,0.465071]
["bitfinex-derivatives","BTCF0:USTF0",1725187671523,0.0974,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725187671709,0.0974,58086.0,58085.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725187672815,0.1014,58086.0,58085.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725187673109,0.1054,58086.0,58085.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725187677820,0.1054,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187684327,0.311483,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187688011,0.128,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725187688226,0.0558,58086.0,58085.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725187689320,0.1658,58086.0,58085.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725187698820,0.1658,58086.0,58085.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1725187700618,0.118,58086.0,58085.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1725187709839,0.118,58086.0,58085.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725187713037,0.118,58086.0,58085.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1725187713740,0.008,58086.0,58085.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1725187729049,0.008,58086.0,58085.0,0.461055]
["bitfinex-derivatives","BTCF0:USTF0",1725187732553,0.008,58086.0,58085.0,0.100255]
["bitfinex-derivatives","BTCF0:USTF0",1725187732859,0.008,58086.0,58085.0,0.461055]
["bitfinex-derivatives","BTCF0:USTF0",1725187742278,0.005,58086.0,58085.0,0.474055]
["bitfinex-derivatives","BTCF0:USTF0",1725187742669,0.002,58086.0,58085.0,0.482055]
["bitfinex-derivatives","BTCF0:USTF0",1725187745878,0.001,58086.0,58085.0,0.474055]
["bitfinex-derivatives","BTCF0:USTF0",1725187746178,0.002,58086.0,58085.0,0.482055]
["bitfinex-derivatives","BTCF0:USTF0",1725187746363,0.002,58086.0,58085.0,0.480055]
["bitfinex-derivatives","BTCF0:USTF0",1725187746571,0.002,58086.0,58085.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1725187746769,0.002,58086.0,58085.0,0.480055]
["bitfinex-derivatives","BTCF0:USTF0",1725187747975,0.002,58086.0,58085.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1725187748179,0.002,58086.0,58085.0,0.480055]
["bitfinex-derivatives","BTCF0:USTF0",1725187751375,0.002,58086.0,58085.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1725187751573,0.002,58086.0,58085.0,0.480055]
["bitfinex-derivatives","BTCF0:USTF0",1725187751770,0.002,58086.0,58085.0,0.118255]
["bitfinex-derivatives","BTCF0:USTF0",1725187751974,0.002,58086.0,58085.0,0.479055]
["bitfinex-derivatives","BTCF0:USTF0",1725187755270,0.002,58086.0,58085.0,0.03217]
["bitfinex-derivatives","BTCF0:USTF0",1725187755575,0.132,58086.0,58083.0,0.00391677]
["bitfinex-derivatives","BTCF0:USTF0",1725187755879,0.0004,58084.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725187756078,0.0004,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725187756586,0.0004,58082.0,58081.0,0.45085981]
["bitfinex-derivatives","BTCF0:USTF0",1725187757080,0.002,58086.0,58083.0,0.097687]
["bitfinex-derivatives","BTCF0:USTF0",1725187758077,0.002,58086.0,58083.0,0.098687]
["bitfinex-derivatives","BTCF0:USTF0",1725187759480,0.001,58086.0,58083.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725187759881,0.001,58086.0,58084.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725187760473,0.001,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725187760978,0.002,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725187762376,0.002,58086.0,58085.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725187762572,0.3628,58086.0,58085.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725187762783,0.3628,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725187762976,0.3618,58086.0,58085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725187763287,0.3618,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725187763288,0.3628,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725187771782,0.36685908,58086.0,58085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725187772891,0.36685908,58086.0,58085.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1725187775885,0.00605908,58086.0,58085.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1725187776086,0.36685908,58086.0,58085.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1725187777185,0.45294208,58086.0,58085.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1725187781595,0.36685908,58086.0,58085.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1725187789083,0.00605908,58086.0,58085.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1725187789290,0.36685908,58086.0,58085.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1725187789493,0.08609,58081.0,58080.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187789699,0.56689,58081.0,58080.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187789888,1.08341,58081.0,58080.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187790298,0.56689,58081.0,58080.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187791301,0.56689,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187792496,0.56789,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187792708,0.20709,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187793011,0.92869,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187793192,0.92769,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187796511,0.20609,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187796708,0.92769,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187797006,0.20609,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187797208,0.92769,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187798707,0.20609,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187799205,0.92769,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187803305,0.92769,58081.0,58080.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187804117,0.92809,58081.0,58080.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187812016,0.56729,58081.0,58080.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187817209,0.4812,58081.0,58080.0,0.08635013]
["bitfinex-derivatives","BTCF0:USTF0",1725187820623,0.0004,58081.0,58080.0,0.08635013]
["bitfinex-derivatives","BTCF0:USTF0",1725187827933,0.0004,58081.0,58080.0,0.10012013]
["bitfinex-derivatives","BTCF0:USTF0",1725187830029,0.0004,58081.0,58080.0,0.18621213]
["bitfinex-derivatives","BTCF0:USTF0",1725187830334,0.0004,58081.0,58080.0,1.30273213]
["bitfinex-derivatives","BTCF0:USTF0",1725187832029,0.0004,58081.0,58080.0,0.70273213]
["bitfinex-derivatives","BTCF0:USTF0",1725187832736,0.0004,58081.0,58080.0,0.61664013]
["bitfinex-derivatives","BTCF0:USTF0",1725187833126,0.0004,58081.0,58080.0,0.10012013]
["bitfinex-derivatives","BTCF0:USTF0",1725187833733,0.0974,58081.0,58080.0,0.10012013]
["bitfinex-derivatives","BTCF0:USTF0",1725187836524,0.0974,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187840643,0.2274,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187848750,0.31349,58081.0,58080.0,0.01402813]
["bitfinex-derivatives","BTCF0:USTF0",1725187853547,0.31349,58081.0,58080.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187853854,0.67429,58081.0,58080.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187856350,0.5882,58081.0,58080.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187856660,0.4582,58081.0,58080.0,0.08635013]
["bitfinex-derivatives","BTCF0:USTF0",1725187858959,0.5182,58081.0,58080.0,0.08635013]
["bitfinex-derivatives","BTCF0:USTF0",1725187863855,0.1574,58081.0,58080.0,0.08635013]
["bitfinex-derivatives","BTCF0:USTF0",1725187864060,0.5182,58081.0,58080.0,0.08635013]
["bitfinex-derivatives","BTCF0:USTF0",1725187870264,0.5182,58081.0,58080.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187870457,0.60429,58081.0,58080.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187871358,0.4212,58081.0,58080.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725187871967,0.4212,58081.0,58080.0,0.08635013]
["bitfinex-derivatives","BTCF0:USTF0",1725187872260,0.0004,58081.0,58080.0,0.08635013]
["bitfinex-derivatives","BTCF0:USTF0",1725187872467,0.0004,58081.0,58080.0,0.44715013]
["bitfinex-derivatives","BTCF0:USTF0",1725187875257,0.0004,58081.0,58080.0,0.45117235]
["bitfinex-derivatives","BTCF0:USTF0",1725187880463,0.0014,58081.0,58080.0,0.45217235]
["bitfinex-derivatives","BTCF0:USTF0",1725187881267,0.0004,58081.0,58080.0,0.45117235]
["bitfinex-derivatives","BTCF0:USTF0",1725187881473,0.0024,58081.0,58080.0,0.45417235]
["bitfinex-derivatives","BTCF0:USTF0",1725187882174,0.0014,58081.0,58080.0,0.45217235]
["bitfinex-derivatives","BTCF0:USTF0",1725187882472,0.0024,58081.0,58080.0,0.45417235]
["bitfinex-derivatives","BTCF0:USTF0",1725187883068,0.0024,58081.0,58080.0,0.46794235]
["bitfinex-derivatives","BTCF0:USTF0",1725187883868,0.0024,58081.0,58080.0,0.48094235]
["bitfinex-derivatives","BTCF0:USTF0",1725187884677,0.0024,58081.0,58080.0,0.46694235]
["bitfinex-derivatives","BTCF0:USTF0",1725187884876,0.0024,58081.0,58080.0,0.48094235]
["bitfinex-derivatives","BTCF0:USTF0",1725187887168,0.0024,58081.0,58080.0,1.59746235]
["bitfinex-derivatives","BTCF0:USTF0",1725187889772,0.0024,58081.0,58080.0,1.95826235]
["bitfinex-derivatives","BTCF0:USTF0",1725187890979,0.0024,58081.0,58080.0,1.23666235]
["bitfinex-derivatives","BTCF0:USTF0",1725187891279,0.0024,58081.0,58080.0,1.95826235]
["bitfinex-derivatives","BTCF0:USTF0",1725187894275,0.0024,58081.0,58080.0,1.35826235]
["bitfinex-derivatives","BTCF0:USTF0",1725187895187,0.00025813,58091.0,58080.0,1.35826235]
["bitfinex-derivatives","BTCF0:USTF0",1725187895188,0.00025813,58091.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725187895488,0.00025813,58091.0,58090.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725187897379,0.00225813,58091.0,58090.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725187898985,0.00225813,58091.0,58090.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725187902291,0.00225813,58091.0,58090.0,0.09543056]
["bitfinex-derivatives","BTCF0:USTF0",1725187906879,0.00225813,58091.0,58090.0,0.61187056]
["bitfinex-derivatives","BTCF0:USTF0",1725187908591,0.00225813,58091.0,58090.0,0.69794756]
["bitfinex-derivatives","BTCF0:USTF0",1725187908898,0.1389,58097.0,58090.0,1.48659356]
["bitfinex-derivatives","BTCF0:USTF0",1725187909195,0.1389,58097.0,58096.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725187909896,0.00025813,58102.0,58101.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725187910088,0.00025813,58102.0,58101.0,0.447261]
["bitfinex-derivatives","BTCF0:USTF0",1725187910788,0.00025813,58102.0,58101.0,0.461021]
["bitfinex-derivatives","BTCF0:USTF0",1725187911602,0.00025813,58102.0,58101.0,0.464021]
["bitfinex-derivatives","BTCF0:USTF0",1725187912087,0.00425813,58102.0,58101.0,0.464021]
["bitfinex-derivatives","BTCF0:USTF0",1725187912294,0.00425813,58102.0,58101.0,0.103221]
["bitfinex-derivatives","BTCF0:USTF0",1725187913701,0.00425813,58102.0,58101.0,0.10716846]
["bitfinex-derivatives","BTCF0:USTF0",1725187914102,0.00425813,58102.0,58101.0,0.11516846]
["bitfinex-derivatives","BTCF0:USTF0",1725187914793,0.00425813,58102.0,58101.0,0.47596846]
["bitfinex-derivatives","BTCF0:USTF0",1725187915097,0.00125813,58102.0,58101.0,0.48596846]
["bitfinex-derivatives","BTCF0:USTF0",1725187916196,0.00125813,58102.0,58101.0,0.48496846]
["bitfinex-derivatives","BTCF0:USTF0",1725187917203,0.00125813,58102.0,58101.0,0.48396846]
["bitfinex-derivatives","BTCF0:USTF0",1725187918108,0.00125813,58102.0,58101.0,0.48296846]
["bitfinex-derivatives","BTCF0:USTF0",1725187918496,0.00125813,58102.0,58101.0,0.48196846]
["bitfinex-derivatives","BTCF0:USTF0",1725187919410,0.00125813,58102.0,58101.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1725187919907,0.19731713,58102.0,58096.0,0.36105813]
["bitfinex-derivatives","BTCF0:USTF0",1725187920101,0.0004,58097.0,58096.0,0.36105813]
["bitfinex-derivatives","BTCF0:USTF0",1725187920706,0.078461,58101.0,58096.0,0.36105813]
["bitfinex-derivatives","BTCF0:USTF0",1725187920904,0.0451,58100.0,58096.0,0.36105813]
["bitfinex-derivatives","BTCF0:USTF0",1725187921107,0.1751,58100.0,58096.0,0.36105813]
["bitfinex-derivatives","BTCF0:USTF0",1725187921705,0.1751,58100.0,58097.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725187922717,0.1731,58100.0,58097.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725187923310,0.0465,58099.0,58097.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725187923604,0.3608,58098.0,58097.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1725187923809,0.4062,58098.0,58097.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1725187924410,0.0454,58098.0,58097.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1725187925021,0.4062,58098.0,58097.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1725187925319,0.4072,58098.0,58097.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1725187926720,0.4072,58098.0,58097.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725187926925,0.4072,58098.0,58097.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1725187927221,0.0464,58098.0,58097.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1725187929228,0.1764,58098.0,58097.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1725187929631,0.1814,58098.0,58097.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725187931328,0.18541465,58098.0,58097.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725187935733,0.18441465,58098.0,58097.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725187936729,0.18341465,58098.0,58097.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725187937627,0.18441465,58098.0,58097.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1725187938234,0.18441465,58098.0,58097.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725187940435,0.23601465,58098.0,58097.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1725187955243,0.23601465,58098.0,58097.0,0.099837]
["bitfinex-derivatives","BTCF0:USTF0",1725187956146,1.71317465,58098.0,58083.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725187956351,0.0004,58084.0,58083.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725187956537,0.0004,58084.0,58083.0,0.135288]
["bitfinex-derivatives","BTCF0:USTF0",1725187956538,0.3612,58084.0,58083.0,0.135288]
["bitfinex-derivatives","BTCF0:USTF0",1725187956941,0.3612,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725187958055,0.3612,58084.0,58082.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1725187958261,0.3622,58084.0,58083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725187958558,0.3618,58084.0,58083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725187958946,0.3618,58084.0,58083.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725187960153,0.3628,58084.0,58083.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725187961152,0.36674984,58084.0,58083.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725187967263,0.00594984,58084.0,58083.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725187967653,0.36674984,58084.0,58083.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725187968656,0.002,58084.0,58083.0,0.101088]
["bitfinex-derivatives","BTCF0:USTF0",1725187968859,0.002,58084.0,58083.0,0.148388]
["bitfinex-derivatives","BTCF0:USTF0",1725187969161,0.002,58084.0,58083.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725187970255,0.002,58084.0,58083.0,0.710068]
["bitfinex-derivatives","BTCF0:USTF0",1725187974657,0.002,58084.0,58083.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725187974850,0.002,58084.0,58083.0,0.710068]
["bitfinex-derivatives","BTCF0:USTF0",1725187975059,0.002,58084.0,58083.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725187975361,0.002,58084.0,58083.0,0.710068]
["bitfinex-derivatives","BTCF0:USTF0",1725187976260,0.002,58084.0,58083.0,0.193588]
["bitfinex-derivatives","BTCF0:USTF0",1725187981762,0.002,58084.0,58083.0,0.203468]
["bitfinex-derivatives","BTCF0:USTF0",1725187982072,0.002,58084.0,58083.0,0.158268]
["bitfinex-derivatives","BTCF0:USTF0",1725187982363,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187987164,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187987371,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187987972,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187988170,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187990462,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187990669,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187994074,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187994284,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187995284,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187995476,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187996973,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187997178,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187997769,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725187997968,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188000775,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188001287,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188001980,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188002284,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188003086,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188003277,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188003778,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188004085,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188005279,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188005477,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188009888,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188010077,0.3628,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188011094,0.002,58084.0,58083.0,0.110968]
["bitfinex-derivatives","BTCF0:USTF0",1725188026184,0.00025813,58089.0,58083.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1725188026389,0.3608,58107.0,58088.0,0.41272253]
["bitfinex-derivatives","BTCF0:USTF0",1725188026692,0.3608,58107.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188026888,0.3608,58107.0,58094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725188027083,0.0004,58095.0,58094.0,0.133571]
["bitfinex-derivatives","BTCF0:USTF0",1725188029092,0.0004,58095.0,58094.0,0.494371]
["bitfinex-derivatives","BTCF0:USTF0",1725188029286,0.0004,58095.0,58094.0,0.499371]
["bitfinex-derivatives","BTCF0:USTF0",1725188029488,0.0004,58095.0,58094.0,0.138571]
["bitfinex-derivatives","BTCF0:USTF0",1725188029698,0.0004,58095.0,58094.0,0.499371]
["bitfinex-derivatives","BTCF0:USTF0",1725188033700,0.0004,58095.0,58094.0,0.50331186]
["bitfinex-derivatives","BTCF0:USTF0",1725188035094,0.0004,58095.0,58094.0,0.45581186]
["bitfinex-derivatives","BTCF0:USTF0",1725188036309,0.0004,58095.0,58094.0,0.46781186]
["bitfinex-derivatives","BTCF0:USTF0",1725188037000,0.0004,58095.0,58094.0,0.46581186]
["bitfinex-derivatives","BTCF0:USTF0",1725188038594,0.0004,58095.0,58094.0,0.45581186]
["bitfinex-derivatives","BTCF0:USTF0",1725188038793,0.0004,58095.0,58094.0,0.46981186]
["bitfinex-derivatives","BTCF0:USTF0",1725188039608,0.0004,58095.0,58094.0,0.46481186]
["bitfinex-derivatives","BTCF0:USTF0",1725188039908,0.0004,58095.0,58094.0,0.46981186]
["bitfinex-derivatives","BTCF0:USTF0",1725188041906,0.0004,58095.0,58094.0,0.10901186]
["bitfinex-derivatives","BTCF0:USTF0",1725188042108,0.0004,58095.0,58094.0,0.02294086]
["bitfinex-derivatives","BTCF0:USTF0",1725188042308,0.0004,58095.0,58094.0,0.01194086]
["bitfinex-derivatives","BTCF0:USTF0",1725188042610,0.0004,58095.0,58094.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725188042910,0.0004,58095.0,58094.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725188043412,0.0004,58095.0,58094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725188043608,0.0004,58095.0,58094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725188043914,0.5168,58095.0,58094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725188044606,0.8776,58095.0,58094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725188045203,0.88165175,58095.0,58094.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725188045610,0.88165175,58095.0,58094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725188045813,0.88165175,58095.0,58094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725188047007,0.88165175,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188049307,0.36525175,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188051206,0.00445175,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188053512,0.00445175,58095.0,58094.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725188058319,0.09052175,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188059917,0.45132175,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188071830,0.09052175,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188075335,0.00445175,58095.0,58094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188076337,0.0004,58095.0,58094.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725188080740,0.0004,58095.0,58094.0,0.09202815]
["bitfinex-derivatives","BTCF0:USTF0",1725188081541,0.0004,58095.0,58094.0,0.09302815]
["bitfinex-derivatives","BTCF0:USTF0",1725188081945,0.0004,58095.0,58094.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1725188082641,0.0004,58095.0,58094.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725188091049,0.047,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725188091238,0.047,58098.0,58097.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725188096955,0.047,58098.0,58097.0,0.697927]
["bitfinex-derivatives","BTCF0:USTF0",1725188099742,0.047,58098.0,58097.0,1.058727]
["bitfinex-derivatives","BTCF0:USTF0",1725188102257,0.047,58098.0,58097.0,0.542367]
["bitfinex-derivatives","BTCF0:USTF0",1725188104857,0.047,58098.0,58097.0,0.494267]
["bitfinex-derivatives","BTCF0:USTF0",1725188111559,0.047,58098.0,58097.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1725188113867,0.047,58098.0,58097.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725188114164,0.047,58098.0,58097.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1725188115960,0.047,58098.0,58097.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725188116265,0.047,58098.0,58097.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1725188116564,0.047,58098.0,58097.0,0.457107]
["bitfinex-derivatives","BTCF0:USTF0",1725188116959,0.047,58098.0,58097.0,0.096307]
["bitfinex-derivatives","BTCF0:USTF0",1725188117268,0.047,58098.0,58097.0,0.457107]
["bitfinex-derivatives","BTCF0:USTF0",1725188122669,0.047,58098.0,58097.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1725188124162,0.047,58098.0,58097.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1725188124765,0.047,58098.0,58097.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1725188125271,0.047,58098.0,58097.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1725188125674,0.047,58098.0,58097.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1725188125870,0.4078,58098.0,58097.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1725188126370,0.5278,58098.0,58097.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1725188126666,0.4078,58098.0,58097.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1725188128075,0.493865,58098.0,58097.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1725188128385,0.086077,58090.0,58089.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725188128682,0.567277,58090.0,58089.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725188130270,0.567277,58090.0,58089.0,0.00525813]
["bitfinex-derivatives","BTCF0:USTF0",1725188131581,0.567277,58090.0,58089.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725188131774,0.206477,58090.0,58089.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725188131974,0.57129759,58090.0,58089.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725188135875,1.08773759,58090.0,58089.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725188136982,1.68773759,58090.0,58089.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725188137282,1.77381459,58090.0,58089.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725188138392,1.88381459,58090.0,58089.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725188138689,1.77381459,58090.0,58089.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725188139697,1.17381459,58090.0,58089.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725188139982,1.77381459,58090.0,58089.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725188140484,2.05981459,58090.0,58089.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725188151297,2.28981459,58090.0,58089.0,0.01325813]
["bitfinex-derivatives","BTCF0:USTF0",1725188155195,2.28981459,58090.0,58089.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725188155399,0.286,58087.0,58069.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725188155595,0.086108,58069.0,58062.0,0.00390006]
["bitfinex-derivatives","BTCF0:USTF0",1725188155799,0.557308,58069.0,58062.0,0.00390006]
["bitfinex-derivatives","BTCF0:USTF0",1725188156397,0.557308,58069.0,58063.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725188156593,0.556308,58069.0,58063.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725188156991,0.542308,58069.0,58063.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725188157896,0.542308,58069.0,58068.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1725188158907,0.543308,58069.0,58068.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725188159101,0.182508,58069.0,58068.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725188159307,0.543308,58069.0,58068.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725188160610,0.54736247,58069.0,58068.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725188161107,0.54736247,58069.0,58068.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725188163004,0.63347047,58069.0,58068.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725188164310,0.54736247,58069.0,58068.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725188164507,0.54636247,58069.0,58068.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725188164701,0.54636247,58069.0,58068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725188167511,0.63247047,58069.0,58068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725188169606,1.74911047,58069.0,58068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725188170310,2.03511047,58069.0,58068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725188172108,2.39591047,58069.0,58068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725188176505,2.03511047,58069.0,58068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725188176815,2.39591047,58069.0,58068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725188180029,1.67431047,58069.0,58068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725188180230,2.39591047,58069.0,58068.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725188181332,2.30980247,58069.0,58063.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725188181535,0.819432,58064.0,58063.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725188181735,0.929432,58064.0,58063.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1725188182929,0.935432,58064.0,58063.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725188183532,2.052112,58064.0,58063.0,0.00125813]
["bitfinex-derivatives","BTCF0:USTF0",1725188183737,0.086125,58058.0,58057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725188184029,0.64345,58058.0,58057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725188184230,0.63545,58058.0,58057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725188185232,0.63745,58058.0,58057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725188185839,0.555325,58058.0,58057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725188188133,0.194525,58058.0,58057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725188188338,0.916125,58058.0,58057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725188189140,0.92005743,58058.0,58057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725188195149,1.20605743,58058.0,58057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725188197448,1.36605743,58058.0,58057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725188198951,1.88277743,58058.0,58057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725188199151,1.36605743,58058.0,58057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725188200751,1.96890243,58058.0,58057.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725188200949,1.96890243,58058.0,58057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725188201146,1.45218243,58058.0,58057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725188201345,1.96890243,58058.0,58057.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725188204450,0.372132,58053.0,58052.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188204751,0.372132,58053.0,58040.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725188204752,0.37215,58041.0,58040.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725188204947,0.086157,58037.0,58029.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725188205147,0.3608,58034.0,58032.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725188205550,0.3608,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725188206057,0.3578,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725188206559,0.3578,58034.0,58033.0,0.603122]
["bitfinex-derivatives","BTCF0:USTF0",1725188207150,0.3578,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725188207753,0.3558,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725188208755,0.3568,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188210064,0.3578,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188211268,0.4078,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188211760,0.3578,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188211951,0.002,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188214659,0.002,58034.0,58033.0,0.453962]
["bitfinex-derivatives","BTCF0:USTF0",1725188215262,0.092,58034.0,58033.0,0.453962]
["bitfinex-derivatives","BTCF0:USTF0",1725188215763,0.092,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188215963,0.092,58034.0,58033.0,0.453962]
["bitfinex-derivatives","BTCF0:USTF0",1725188216165,0.092,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188216868,0.002,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188217166,0.0024,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188217465,0.0024,58034.0,58033.0,1.570922]
["bitfinex-derivatives","BTCF0:USTF0",1725188217969,0.0024,58034.0,58033.0,1.657084]
["bitfinex-derivatives","BTCF0:USTF0",1725188220674,0.0024,58034.0,58033.0,1.210122]
["bitfinex-derivatives","BTCF0:USTF0",1725188221061,0.0024,58034.0,58033.0,0.610122]
["bitfinex-derivatives","BTCF0:USTF0",1725188221872,0.4932,58034.0,58033.0,0.610122]
["bitfinex-derivatives","BTCF0:USTF0",1725188222064,0.4932,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188223571,0.1324,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188230871,0.50456,58034.0,58033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725188232979,0.4184,58034.0,58033.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725188233185,0.4184,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188233186,0.1324,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188233578,0.0024,58034.0,58033.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1725188234581,0.0024,58034.0,58033.0,0.095162]
["bitfinex-derivatives","BTCF0:USTF0",1725188235575,0.0024,58034.0,58033.0,0.612122]
["bitfinex-derivatives","BTCF0:USTF0",1725188236182,0.0024,58034.0,58033.0,0.095162]
["bitfinex-derivatives","BTCF0:USTF0",1725188241380,0.3632,58034.0,58033.0,0.095162]
["bitfinex-derivatives","BTCF0:USTF0",1725188241693,0.1324,58034.0,58033.0,0.095162]
["bitfinex-derivatives","BTCF0:USTF0",1725188242982,0.1324,58034.0,58033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725188243183,0.4184,58034.0,58033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725188243988,0.50456,58034.0,58033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725188244185,0.5085799,58034.0,58033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725188245094,0.2225799,58034.0,58033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725188246498,0.086169,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188246699,0.577369,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188247798,0.578369,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188248200,1.095369,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188248501,1.096369,58028.0,58027.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725188248686,1.10515947,58028.0,58027.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725188249295,0.58815947,58028.0,58027.0,0.00225836]
["bitfinex-derivatives","BTCF0:USTF0",1725188249495,0.58715947,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188249807,1.11115947,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188250286,0.68032847,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188250885,1.79732847,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188251090,1.80032847,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188251304,1.80426257,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188251695,1.71109357,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188251892,1.72109357,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188252093,1.72509357,58028.0,58027.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725188253997,0.086186,58017.0,57994.0,0.05160279]
["bitfinex-derivatives","BTCF0:USTF0",1725188254200,0.086186,58017.0,57990.0,0.01191056]
["bitfinex-derivatives","BTCF0:USTF0",1725188254201,0.722,57995.0,57990.0,0.01191056]
["bitfinex-derivatives","BTCF0:USTF0",1725188254503,0.0004,57991.0,57990.0,0.01191056]
["bitfinex-derivatives","BTCF0:USTF0",1725188255407,0.1204,57991.0,57990.0,0.01191056]
["bitfinex-derivatives","BTCF0:USTF0",1725188255914,0.1244507,57991.0,57990.0,0.01291056]
["bitfinex-derivatives","BTCF0:USTF0",1725188257302,0.1731507,57991.0,57990.0,0.01291056]
["bitfinex-derivatives","BTCF0:USTF0",1725188257607,0.086241,57980.0,57978.0,0.00156418]
["bitfinex-derivatives","BTCF0:USTF0",1725188257914,0.086241,57980.0,57949.0,0.05160279]
["bitfinex-derivatives","BTCF0:USTF0",1725188257915,1.02673295,57979.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188258210,0.3608,57970.0,57965.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725188258801,0.3608,57969.0,57962.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725188259012,0.0004,57963.0,57962.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725188259202,0.0004,57963.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188259403,0.0004,57963.0,57962.0,0.133667]
["bitfinex-derivatives","BTCF0:USTF0",1725188259606,0.001,57970.0,57962.0,0.4084586]
["bitfinex-derivatives","BTCF0:USTF0",1725188259810,0.001,57970.0,57963.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1725188260208,0.001,57970.0,57964.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1725188260404,0.3608,57981.0,57970.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725188260616,0.3608,57981.0,57963.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1725188260617,0.3610586,57981.0,57971.0,0.135253]
["bitfinex-derivatives","BTCF0:USTF0",1725188260804,0.3610586,57981.0,57972.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725188261006,0.3610586,57981.0,57971.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725188261311,0.086256,57970.0,57962.0,0.0480586]
["bitfinex-derivatives","BTCF0:USTF0",1725188261516,0.3608,57967.0,57962.0,0.0480586]
["bitfinex-derivatives","BTCF0:USTF0",1725188262811,0.3608,57973.0,57962.0,0.0480586]
["bitfinex-derivatives","BTCF0:USTF0",1725188263009,0.001,57970.0,57963.0,0.89132]
["bitfinex-derivatives","BTCF0:USTF0",1725188263306,0.001,57970.0,57963.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1725188263513,0.001,57970.0,57964.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1725188264009,0.3608,57979.0,57963.0,1.02224]
["bitfinex-derivatives","BTCF0:USTF0",1725188264010,0.3608,57979.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725188264314,0.3608,57972.0,57962.0,0.0540586]
["bitfinex-derivatives","BTCF0:USTF0",1725188264501,0.0004,57963.0,57962.0,0.0540586]
["bitfinex-derivatives","BTCF0:USTF0",1725188265200,0.0004,57963.0,57962.0,0.5716186]
["bitfinex-derivatives","BTCF0:USTF0",1725188265405,0.0004,57963.0,57962.0,0.0540586]
["bitfinex-derivatives","BTCF0:USTF0",1725188265603,0.0004,57963.0,57962.0,0.5716186]
["bitfinex-derivatives","BTCF0:USTF0",1725188265810,0.0004,57963.0,57962.0,1.1716186]
["bitfinex-derivatives","BTCF0:USTF0",1725188266418,0.0002586,57968.0,57964.0,0.099863]
["bitfinex-derivatives","BTCF0:USTF0",1725188267010,0.0002586,57968.0,57965.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725188267207,0.0002586,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188267407,0.0002586,57968.0,57967.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725188267712,0.0002586,57968.0,57967.0,1.47832]
["bitfinex-derivatives","BTCF0:USTF0",1725188268211,0.3608,57979.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725188268515,0.001,57968.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725188268933,0.001,57968.0,57966.0,0.603781]
["bitfinex-derivatives","BTCF0:USTF0",1725188269417,0.001,57968.0,57965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725188269918,0.121,57968.0,57965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725188270415,0.121,57968.0,57967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725188271310,0.12,57968.0,57962.0,0.3614586]
["bitfinex-derivatives","BTCF0:USTF0",1725188271618,0.206259,57968.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725188272314,0.222259,57968.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725188272512,0.086261,57967.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725188272818,0.206261,57967.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725188273011,0.222261,57967.0,57965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725188274519,0.086266,57963.0,57962.0,0.0006586]
["bitfinex-derivatives","BTCF0:USTF0",1725188274813,0.206666,57963.0,57962.0,0.0006586]
["bitfinex-derivatives","BTCF0:USTF0",1725188275017,0.222666,57963.0,57962.0,0.0006586]
["bitfinex-derivatives","BTCF0:USTF0",1725188275520,0.220666,57963.0,57962.0,0.0006586]
["bitfinex-derivatives","BTCF0:USTF0",1725188275817,0.0004,57963.0,57962.0,1.1182186]
["bitfinex-derivatives","BTCF0:USTF0",1725188277116,0.0004,57963.0,57962.0,1.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1725188278017,0.0004,57963.0,57962.0,0.0869256]
["bitfinex-derivatives","BTCF0:USTF0",1725188278218,0.1304,57963.0,57962.0,0.0919256]
["bitfinex-derivatives","BTCF0:USTF0",1725188278614,0.1304,57963.0,57962.0,0.0056586]
["bitfinex-derivatives","BTCF0:USTF0",1725188278814,0.1464,57963.0,57962.0,0.0056586]
["bitfinex-derivatives","BTCF0:USTF0",1725188279339,0.232666,57963.0,57962.0,0.0056586]
["bitfinex-derivatives","BTCF0:USTF0",1725188283624,0.232666,57963.0,57962.0,0.05688895]
["bitfinex-derivatives","BTCF0:USTF0",1725188284129,0.232666,57963.0,57962.0,0.0056586]
["bitfinex-derivatives","BTCF0:USTF0",1725188284428,0.232666,57963.0,57962.0,0.05688895]
["bitfinex-derivatives","BTCF0:USTF0",1725188284628,0.232666,57963.0,57962.0,0.0056586]
["bitfinex-derivatives","BTCF0:USTF0",1725188284820,0.232666,57963.0,57962.0,0.05688895]
["bitfinex-derivatives","BTCF0:USTF0",1725188285127,0.518666,57963.0,57962.0,0.05688895]
["bitfinex-derivatives","BTCF0:USTF0",1725188285527,0.518666,57963.0,57962.0,0.0056586]
["bitfinex-derivatives","BTCF0:USTF0",1725188286418,0.232666,57963.0,57962.0,0.0056586]
["bitfinex-derivatives","BTCF0:USTF0",1725188287021,0.232666,57963.0,57962.0,0.07446232]
["bitfinex-derivatives","BTCF0:USTF0",1725188287328,0.232666,57963.0,57962.0,0.0056586]
["bitfinex-derivatives","BTCF0:USTF0",1725188287530,0.232666,57963.0,57962.0,0.07446232]
["bitfinex-derivatives","BTCF0:USTF0",1725188288933,0.232666,57963.0,57962.0,0.0056586]
["bitfinex-derivatives","BTCF0:USTF0",1725188289526,0.3608,57978.0,57962.0,1.61552358]
["bitfinex-derivatives","BTCF0:USTF0",1725188289730,0.3608,57978.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188290226,0.3610586,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188290623,0.4510586,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188291023,0.4510586,57973.0,57972.0,0.13188391]
["bitfinex-derivatives","BTCF0:USTF0",1725188291227,0.3610586,57973.0,57972.0,0.13188391]
["bitfinex-derivatives","BTCF0:USTF0",1725188291433,0.0002586,57973.0,57972.0,0.235159]
["bitfinex-derivatives","BTCF0:USTF0",1725188291624,0.0002586,57973.0,57972.0,0.17998391]
["bitfinex-derivatives","BTCF0:USTF0",1725188292528,0.0002586,57973.0,57972.0,0.69745551]
["bitfinex-derivatives","BTCF0:USTF0",1725188293324,0.0002586,57973.0,57972.0,0.28324501]
["bitfinex-derivatives","BTCF0:USTF0",1725188293520,0.0002586,57973.0,57972.0,0.17997551]
["bitfinex-derivatives","BTCF0:USTF0",1725188294025,0.0002586,57973.0,57972.0,0.28324501]
["bitfinex-derivatives","BTCF0:USTF0",1725188294422,0.0002586,57973.0,57972.0,0.17997551]
["bitfinex-derivatives","BTCF0:USTF0",1725188295620,0.0002586,57973.0,57972.0,0.26602677]
["bitfinex-derivatives","BTCF0:USTF0",1725188296028,0.0002586,57973.0,57972.0,0.17997551]
["bitfinex-derivatives","BTCF0:USTF0",1725188297327,0.421327,57990.0,57972.0,1.65824943]
["bitfinex-derivatives","BTCF0:USTF0",1725188297521,0.596627,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188300028,0.310627,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188300430,0.126,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188300630,0.126,57990.0,57989.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725188300829,0.126,57990.0,57989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188302436,0.212226,57990.0,57989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188304927,0.573026,57990.0,57989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188305128,0.859026,57990.0,57989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188305528,1.976346,57990.0,57989.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188306238,0.086242,57979.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725188306541,0.0004,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725188306838,0.1204,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725188307230,0.1347414,57973.0,57967.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188307430,0.0004,57968.0,57967.0,0.0865186]
["bitfinex-derivatives","BTCF0:USTF0",1725188308333,0.1104,57968.0,57967.0,0.0865186]
["bitfinex-derivatives","BTCF0:USTF0",1725188311139,0.1104,57968.0,57967.0,0.0875186]
["bitfinex-derivatives","BTCF0:USTF0",1725188311940,0.1114,57968.0,57967.0,0.0865186]
["bitfinex-derivatives","BTCF0:USTF0",1725188312342,0.1114,57968.0,57967.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188312646,0.197658,57968.0,57967.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188313742,0.483658,57968.0,57967.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188314048,0.4979994,57968.0,57967.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188314241,0.197658,57968.0,57967.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188314442,0.1114,57968.0,57967.0,0.0865186]
["bitfinex-derivatives","BTCF0:USTF0",1725188314741,0.0014,57968.0,57967.0,0.0865186]
["bitfinex-derivatives","BTCF0:USTF0",1725188315549,0.0004,57968.0,57967.0,0.0905186]
["bitfinex-derivatives","BTCF0:USTF0",1725188315848,0.1304,57968.0,57967.0,0.0905186]
["bitfinex-derivatives","BTCF0:USTF0",1725188318250,0.1304,57968.0,57967.0,0.0042586]
["bitfinex-derivatives","BTCF0:USTF0",1725188318448,0.4307414,57968.0,57967.0,0.0042586]
["bitfinex-derivatives","BTCF0:USTF0",1725188318651,0.4307414,57968.0,57967.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725188319256,0.5169994,57968.0,57967.0,0.0022586]
["bitfinex-derivatives","BTCF0:USTF0",1725188319554,0.5169994,57968.0,57967.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188319860,0.5179994,57968.0,57967.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188321952,0.372266,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188322261,0.863466,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188322463,0.8778074,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188323462,0.8778074,57963.0,57962.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725188323861,0.8778074,57963.0,57956.0,0.01481077]
["bitfinex-derivatives","BTCF0:USTF0",1725188323862,0.863466,57963.0,57956.0,0.00421077]
["bitfinex-derivatives","BTCF0:USTF0",1725188324059,0.6468,57957.0,57956.0,0.00421077]
["bitfinex-derivatives","BTCF0:USTF0",1725188324261,0.843075,57957.0,57956.0,0.00421077]
["bitfinex-derivatives","BTCF0:USTF0",1725188324868,2.04699,57957.0,57956.0,0.00421077]
["bitfinex-derivatives","BTCF0:USTF0",1725188325171,2.04699,57957.0,57956.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725188325667,2.133265,57957.0,57956.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725188326068,0.843075,57957.0,57956.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725188326272,1.960715,57957.0,57956.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725188326767,0.076288,57948.0,57944.0,0.01096043]
["bitfinex-derivatives","BTCF0:USTF0",1725188327078,0.186288,57948.0,57944.0,0.01096043]
["bitfinex-derivatives","BTCF0:USTF0",1725188327375,0.3608,57946.0,57944.0,0.01096043]
["bitfinex-derivatives","BTCF0:USTF0",1725188328367,0.567092,57946.0,57944.0,0.01096043]
["bitfinex-derivatives","BTCF0:USTF0",1725188328771,0.3608,57946.0,57944.0,0.01096043]
["bitfinex-derivatives","BTCF0:USTF0",1725188329659,0.4608,57946.0,57944.0,0.01096043]
["bitfinex-derivatives","BTCF0:USTF0",1725188329875,0.0004,57945.0,57944.0,0.01096043]
["bitfinex-derivatives","BTCF0:USTF0",1725188330177,0.1104,57945.0,57944.0,0.01196043]
["bitfinex-derivatives","BTCF0:USTF0",1725188332272,0.1104,57945.0,57944.0,0.09825443]
["bitfinex-derivatives","BTCF0:USTF0",1725188332668,0.1104,57945.0,57944.0,0.09725443]
["bitfinex-derivatives","BTCF0:USTF0",1725188332971,0.1104,57945.0,57944.0,0.09825443]
["bitfinex-derivatives","BTCF0:USTF0",1725188335168,0.3964,57945.0,57944.0,0.09825443]
["bitfinex-derivatives","BTCF0:USTF0",1725188336571,0.3964,57945.0,57944.0,0.01196043]
["bitfinex-derivatives","BTCF0:USTF0",1725188337269,0.482693,57945.0,57944.0,0.01196043]
["bitfinex-derivatives","BTCF0:USTF0",1725188337465,0.530893,57945.0,57944.0,0.01196043]
["bitfinex-derivatives","BTCF0:USTF0",1725188338775,0.482693,57945.0,57944.0,0.01196043]
["bitfinex-derivatives","BTCF0:USTF0",1725188339078,0.1104,57945.0,57944.0,0.01196043]
["bitfinex-derivatives","BTCF0:USTF0",1725188339974,0.1104,57945.0,57944.0,0.09825443]
["bitfinex-derivatives","BTCF0:USTF0",1725188342883,0.0004,57945.0,57944.0,1.21597443]
["bitfinex-derivatives","BTCF0:USTF0",1725188343270,0.00025883,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725188343470,0.00025883,57950.0,57949.0,1.047087]
["bitfinex-derivatives","BTCF0:USTF0",1725188343672,0.00025883,57950.0,57949.0,1.564767]
["bitfinex-derivatives","BTCF0:USTF0",1725188343870,0.00025883,57950.0,57949.0,0.964767]
["bitfinex-derivatives","BTCF0:USTF0",1725188344174,0.00025883,57950.0,57944.0,0.01496043]
["bitfinex-derivatives","BTCF0:USTF0",1725188344175,0.09654383,57950.0,57944.0,0.01496043]
["bitfinex-derivatives","BTCF0:USTF0",1725188344381,0.3608,57947.0,57944.0,0.01496043]
["bitfinex-derivatives","BTCF0:USTF0",1725188344575,0.3608,57947.0,57944.0,0.01616043]
["bitfinex-derivatives","BTCF0:USTF0",1725188344576,0.4608,57947.0,57944.0,0.01616043]
["bitfinex-derivatives","BTCF0:USTF0",1725188345077,0.286,57946.0,57944.0,0.01616043]
["bitfinex-derivatives","BTCF0:USTF0",1725188345278,0.416,57946.0,57944.0,0.01616043]
["bitfinex-derivatives","BTCF0:USTF0",1725188346072,0.502291,57946.0,57944.0,0.01616043]
["bitfinex-derivatives","BTCF0:USTF0",1725188346580,0.501291,57946.0,57944.0,0.01216043]
["bitfinex-derivatives","BTCF0:USTF0",1725188347581,0.501291,57946.0,57944.0,0.01316043]
["bitfinex-derivatives","BTCF0:USTF0",1725188347979,0.415,57946.0,57944.0,0.01316043]
["bitfinex-derivatives","BTCF0:USTF0",1725188348778,0.13,57946.0,57944.0,0.01316043]
["bitfinex-derivatives","BTCF0:USTF0",1725188349781,0.137,57946.0,57944.0,0.01316043]
["bitfinex-derivatives","BTCF0:USTF0",1725188352287,0.007,57946.0,57944.0,0.09945343]
["bitfinex-derivatives","BTCF0:USTF0",1725188352697,0.007,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725188354088,0.00025883,57950.0,57945.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1725188354388,0.00025883,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725188354780,0.00025883,57950.0,57949.0,1.203967]
["bitfinex-derivatives","BTCF0:USTF0",1725188355700,0.3608,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725188355887,0.3708,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725188356086,0.3608,57963.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725188356691,0.3608,57967.0,57965.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725188356995,0.3708,57967.0,57965.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725188357194,0.3608,57967.0,57965.0,0.086262]
["bitfinex-derivatives","BTCF0:USTF0",1725188357682,0.3608,57967.0,57965.0,0.603822]
["bitfinex-derivatives","BTCF0:USTF0",1725188358196,0.3708,57967.0,57965.0,0.604822]
["bitfinex-derivatives","BTCF0:USTF0",1725188358695,0.01,57967.0,57965.0,0.604822]
["bitfinex-derivatives","BTCF0:USTF0",1725188359093,0.01,57967.0,57965.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1725188361399,0.6468,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725188361590,0.7568,57966.0,57965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725188363095,0.7568,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188364302,0.7678,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188366797,0.854061,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188369503,0.7678,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188370297,0.7678,57966.0,57965.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725188373601,0.407,57966.0,57965.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725188373807,0.121,57966.0,57965.0,1.205223]
["bitfinex-derivatives","BTCF0:USTF0",1725188374106,0.011,57966.0,57965.0,1.205223]
["bitfinex-derivatives","BTCF0:USTF0",1725188375402,0.011,57966.0,57965.0,1.566023]
["bitfinex-derivatives","BTCF0:USTF0",1725188380117,0.011,57966.0,57965.0,0.448463]
["bitfinex-derivatives","BTCF0:USTF0",1725188381409,0.011,57966.0,57965.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725188383016,0.011,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188383809,0.011,57966.0,57965.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725188384217,0.011,57966.0,57965.0,1.205223]
["bitfinex-derivatives","BTCF0:USTF0",1725188387922,0.011,57966.0,57965.0,1.20915454]
["bitfinex-derivatives","BTCF0:USTF0",1725188390918,0.011,57966.0,57965.0,1.56995454]
["bitfinex-derivatives","BTCF0:USTF0",1725188391329,0.011,57966.0,57965.0,0.96995454]
["bitfinex-derivatives","BTCF0:USTF0",1725188391522,0.011,57966.0,57965.0,0.448463]
["bitfinex-derivatives","BTCF0:USTF0",1725188392522,0.00025883,57968.0,57966.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725188392726,0.00025883,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188393739,0.00025883,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725188396133,0.00125883,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725188396925,0.00025883,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725188397121,0.00325883,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725188398423,0.00025883,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725188398637,0.00225883,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725188400421,0.00025883,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725188400623,0.00225883,57968.0,57967.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1725188400828,0.0452,57978.0,57967.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1725188401036,0.0452,57978.0,57977.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725188401240,0.0452,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188401435,0.537443,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188401736,0.898243,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188401924,0.372251,57973.0,57972.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725188402133,0.853451,57973.0,57972.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725188402436,0.086258,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188402638,0.853058,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188402839,0.853458,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188404042,0.853458,57968.0,57962.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725188404043,0.286,57966.0,57962.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725188404246,0.0004,57963.0,57962.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725188404449,0.7722,57963.0,57962.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725188404743,0.4114,57963.0,57962.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725188405142,0.4104,57963.0,57962.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725188407641,0.007,57963.0,57962.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1725188409241,0.007,57963.0,57962.0,0.36205883]
["bitfinex-derivatives","BTCF0:USTF0",1725188411744,0.0462,57972.0,57962.0,0.36605883]
["bitfinex-derivatives","BTCF0:USTF0",1725188411951,0.12025883,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188413153,0.76705883,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188414446,0.64705883,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188414648,0.00025883,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188415350,0.00325883,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188416147,0.00025883,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188416354,0.00025883,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725188417452,0.00025883,57970.0,57969.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1725188417453,1.8785296,57970.0,57969.0,0.00014118]
["bitfinex-derivatives","BTCF0:USTF0",1725188417646,1.8785296,57970.0,57962.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725188417647,1.87457883,57970.0,57962.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725188417847,0.6472,57963.0,57962.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725188418046,0.7572,57963.0,57962.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725188419652,0.7592,57963.0,57962.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725188419852,0.7592,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188419853,1.27676,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188420155,1.87676,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188422058,1.880732,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188422254,1.881732,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188423447,1.281732,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188423650,0.764172,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188423849,0.7602,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188426662,0.1134,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188426855,0.0034,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188427267,0.1134,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188430060,0.7602,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188430761,0.3994,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188431658,0.4475,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188433869,0.96506,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188434257,0.45151055,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188441271,1.67907055,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188441481,1.56907055,57963.0,57962.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725188443980,0.286,57961.0,57944.0,0.01491035]
["bitfinex-derivatives","BTCF0:USTF0",1725188444276,0.286,57949.0,57944.0,0.01491035]
["bitfinex-derivatives","BTCF0:USTF0",1725188444483,0.406,57949.0,57944.0,0.01491035]
["bitfinex-derivatives","BTCF0:USTF0",1725188445968,0.406,57949.0,57944.0,0.01096043]
["bitfinex-derivatives","BTCF0:USTF0",1725188446570,0.4527,57949.0,57944.0,0.01096043]
["bitfinex-derivatives","BTCF0:USTF0",1725188446968,0.4527,57949.0,57944.0,0.02496043]
["bitfinex-derivatives","BTCF0:USTF0",1725188447182,0.286,57947.0,57944.0,0.02496043]
["bitfinex-derivatives","BTCF0:USTF0",1725188447370,0.386,57947.0,57944.0,0.02496043]
["bitfinex-derivatives","BTCF0:USTF0",1725188447678,0.6468,57945.0,57944.0,0.02496043]
["bitfinex-derivatives","BTCF0:USTF0",1725188447975,0.7568,57945.0,57944.0,0.02496043]
["bitfinex-derivatives","BTCF0:USTF0",1725188449477,0.7568,57945.0,57944.0,0.02484043]
["bitfinex-derivatives","BTCF0:USTF0",1725188450073,0.7578,57945.0,57944.0,0.02284043]
["bitfinex-derivatives","BTCF0:USTF0",1725188451481,0.7582,57945.0,57944.0,0.02284043]
["bitfinex-derivatives","BTCF0:USTF0",1725188452680,0.7582,57945.0,57931.0,0.00395583]
["bitfinex-derivatives","BTCF0:USTF0",1725188452881,0.7582,57945.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188452882,0.286,57938.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188453185,0.0004,57934.0,57930.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725188453489,0.1304,57934.0,57930.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725188453687,0.1304,57934.0,57930.0,0.05261938]
["bitfinex-derivatives","BTCF0:USTF0",1725188454097,0.1304,57934.0,57933.0,0.02601018]
["bitfinex-derivatives","BTCF0:USTF0",1725188455080,0.1314,57934.0,57933.0,0.02201018]
["bitfinex-derivatives","BTCF0:USTF0",1725188455282,0.0014,57934.0,57933.0,0.02201018]
["bitfinex-derivatives","BTCF0:USTF0",1725188456083,0.0014,57934.0,57933.0,1.13985018]
["bitfinex-derivatives","BTCF0:USTF0",1725188456472,0.0014,57934.0,57933.0,0.53985018]
["bitfinex-derivatives","BTCF0:USTF0",1725188456983,0.0004,57934.0,57933.0,0.52985018]
["bitfinex-derivatives","BTCF0:USTF0",1725188457184,0.0044,57934.0,57933.0,0.52985018]
["bitfinex-derivatives","BTCF0:USTF0",1725188457381,0.0044,57934.0,57933.0,0.06361538]
["bitfinex-derivatives","BTCF0:USTF0",1725188457988,0.0004,57934.0,57933.0,0.06361538]
["bitfinex-derivatives","BTCF0:USTF0",1725188458191,0.0044,57934.0,57933.0,0.06361538]
["bitfinex-derivatives","BTCF0:USTF0",1725188458580,0.0044,57934.0,57933.0,0.01201018]
["bitfinex-derivatives","BTCF0:USTF0",1725188458778,0.0044,57934.0,57933.0,0.06361632]
["bitfinex-derivatives","BTCF0:USTF0",1725188459987,0.0044,57934.0,57933.0,0.01201018]
["bitfinex-derivatives","BTCF0:USTF0",1725188462285,0.0004,57934.0,57933.0,0.01201018]
["bitfinex-derivatives","BTCF0:USTF0",1725188462483,0.0074,57934.0,57933.0,0.01201018]
["bitfinex-derivatives","BTCF0:USTF0",1725188470092,0.414,57934.0,57933.0,0.01201018]
["bitfinex-derivatives","BTCF0:USTF0",1725188470292,1.53184,57934.0,57933.0,0.01201018]
["bitfinex-derivatives","BTCF0:USTF0",1725188470495,1.62694,57934.0,57933.0,0.01201018]
["bitfinex-derivatives","BTCF0:USTF0",1725188471589,1.67694,57934.0,57933.0,0.01201018]
["bitfinex-derivatives","BTCF0:USTF0",1725188471794,1.62694,57934.0,57933.0,0.01201018]
["bitfinex-derivatives","BTCF0:USTF0",1725188472291,1.63099157,57934.0,57933.0,0.01201018]
["bitfinex-derivatives","BTCF0:USTF0",1725188473296,1.03099157,57934.0,57922.0,0.01478664]
["bitfinex-derivatives","BTCF0:USTF0",1725188473498,0.0004,57923.0,57922.0,0.01478664]
["bitfinex-derivatives","BTCF0:USTF0",1725188473797,0.1204,57923.0,57922.0,0.01478664]
["bitfinex-derivatives","BTCF0:USTF0",1725188474295,0.7678,57923.0,57922.0,0.01478664]
["bitfinex-derivatives","BTCF0:USTF0",1725188474485,0.7678,57923.0,57912.0,0.05160614]
["bitfinex-derivatives","BTCF0:USTF0",1725188474797,0.7678,57923.0,57899.0,0.00540494]
["bitfinex-derivatives","BTCF0:USTF0",1725188474798,0.0004,57913.0,57899.0,0.00540494]
["bitfinex-derivatives","BTCF0:USTF0",1725188474993,0.7176,57900.0,57899.0,0.00540494]
["bitfinex-derivatives","BTCF0:USTF0",1725188475308,0.3612,57900.0,57899.0,0.00540494]
["bitfinex-derivatives","BTCF0:USTF0",1725188476188,0.3612,57900.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188476384,0.0004,57891.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188476990,0.0004,57891.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188477193,0.0004,57891.0,57889.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725188477403,0.3608,57899.0,57889.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725188477799,0.3608,57899.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188477998,0.0004,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188478203,0.0004,57889.0,57888.0,0.36694102]
["bitfinex-derivatives","BTCF0:USTF0",1725188478401,0.0004,57889.0,57888.0,0.52438102]
["bitfinex-derivatives","BTCF0:USTF0",1725188478595,0.0004,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188479004,0.0004,57889.0,57888.0,0.52438102]
["bitfinex-derivatives","BTCF0:USTF0",1725188480001,0.0004,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188481100,0.0704,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188481703,0.0004,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188482197,0.3612,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188482393,0.4712,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188483402,0.98944,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188483606,1.58944,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188484993,1.87604,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188485194,0.98944,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188485397,0.4712,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188485907,0.98944,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188486098,0.4712,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188490405,0.42797532,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725188491114,0.11,57889.0,57888.0,0.00654102]
["bitfinex-derivatives","BTCF0:USTF0",1725188494321,0.36193907,57900.0,57888.0,0.36734102]
["bitfinex-derivatives","BTCF0:USTF0",1725188494520,0.36193907,57900.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188494521,0.46105907,57900.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188494710,0.46105907,57900.0,57895.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725188494906,0.00025907,57900.0,57895.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725188498113,0.00025907,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188498316,0.2866,57917.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188498512,0.2866,57917.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188498919,0.2866,57917.0,57910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725188499330,0.00851658,57923.0,57910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725188499331,0.00025907,57919.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188499618,0.00025907,57919.0,57910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725188500320,0.03025907,57919.0,57910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725188501525,0.00025907,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188501717,0.00025907,57919.0,57910.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725188501718,0.00025907,57919.0,57911.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725188501925,0.00025907,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188502121,0.00025907,57919.0,57918.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1725188502819,0.00025907,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188503422,0.36105907,57919.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188504223,0.40105907,57919.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188505123,0.2866,57918.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188505327,0.4519,57918.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188506413,0.3608,57910.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188506631,0.3608,57905.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188506823,0.3708,57905.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188507022,0.3608,57910.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188507225,0.3708,57910.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188507621,0.00025907,57909.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188507824,0.00025907,57909.0,57897.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725188508021,0.00025907,57909.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188509527,0.36068,57904.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188509730,0.47056,57904.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188512333,0.11,57904.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188512529,0.11,57904.0,57897.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725188512721,0.11,57904.0,57897.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725188513329,0.3608,57905.0,57897.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725188513629,0.4608,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188514030,0.1,57905.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188514824,0.00025907,57909.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188515033,0.2866,57908.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188515224,0.3266,57908.0,57903.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725188515627,0.04,57908.0,57903.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725188516438,0.00025907,57909.0,57903.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725188516626,0.00025907,57909.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188523334,0.00025907,57909.0,57908.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1725188523529,0.3608,57922.0,57908.0,1.47924]
["bitfinex-derivatives","BTCF0:USTF0",1725188523736,0.3608,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188524426,0.7774,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188528136,0.6474,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188529133,0.3608,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188530040,0.3608,57926.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188530238,0.3608,57926.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188531434,0.00025907,57927.0,57925.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188531644,0.00025907,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188532643,0.00025907,57927.0,57926.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725188532843,0.00025907,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188534741,0.00025907,57927.0,57926.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725188535750,0.00025907,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188538536,0.00025907,57927.0,57926.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725188538944,0.00025907,57927.0,57926.0,1.11828]
["bitfinex-derivatives","BTCF0:USTF0",1725188539139,0.00025907,57927.0,57926.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725188539446,0.00017907,57927.0,57926.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725188541251,0.3203,57952.0,57926.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725188541252,0.00398117,57951.0,57926.0,0.8753]
["bitfinex-derivatives","BTCF0:USTF0",1725188541442,0.00398117,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188541747,0.3608,57957.0,57950.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725188541948,0.3608,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188542449,0.00025882,57962.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188542655,0.00025882,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188544548,0.00025882,57962.0,57961.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1725188544841,0.00025882,57962.0,57961.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1725188545048,0.00025882,57962.0,57961.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1725188545346,0.00025882,57962.0,57961.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725188545541,0.00025882,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188547434,0.00025882,57962.0,57961.0,0.8788]
["bitfinex-derivatives","BTCF0:USTF0",1725188547635,0.3608,57978.0,57961.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1725188547845,0.4008,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188548741,0.36105882,57983.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188548946,0.36105882,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188554661,0.36101882,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188555552,0.00021882,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188556642,0.3608,58003.0,57982.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725188556846,0.4808,58003.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188557148,0.3608,58004.0,58002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188557345,0.3608,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188558952,0.4708,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188560053,0.3608,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188560556,0.0002586,58009.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188560754,0.1102586,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188569660,0.0002586,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188575752,0.0002586,58009.0,58008.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1725188576261,0.3608,58016.0,58008.0,0.06918394]
["bitfinex-derivatives","BTCF0:USTF0",1725188576566,0.3608,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188576879,0.4708,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188578470,0.0002586,58021.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188578660,0.1302586,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188578854,0.1302586,58021.0,58020.0,0.05182975]
["bitfinex-derivatives","BTCF0:USTF0",1725188579166,0.1302586,58021.0,58020.0,0.05189099]
["bitfinex-derivatives","BTCF0:USTF0",1725188579470,0.1302586,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188579667,0.1302586,58021.0,58020.0,0.0518928]
["bitfinex-derivatives","BTCF0:USTF0",1725188579971,0.0002586,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188581666,0.0002586,58021.0,58020.0,0.05190361]
["bitfinex-derivatives","BTCF0:USTF0",1725188582176,0.0002586,58021.0,58020.0,0.05190271]
["bitfinex-derivatives","BTCF0:USTF0",1725188582362,0.0002586,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188582767,0.0002586,58021.0,58020.0,0.05190252]
["bitfinex-derivatives","BTCF0:USTF0",1725188583269,0.0002586,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188584073,0.1102586,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188584662,0.0002586,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188585875,0.1002586,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188589475,0.0002586,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188589678,0.1302586,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188590668,0.0002586,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188592479,0.0002586,58021.0,58020.0,0.05195417]
["bitfinex-derivatives","BTCF0:USTF0",1725188593163,0.0002586,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188596775,0.3608,58038.0,58020.0,1.11744]
["bitfinex-derivatives","BTCF0:USTF0",1725188597079,0.3608,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188597575,0.3608,58048.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188597784,0.36096292,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188598578,0.38096292,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188603869,0.38096292,58048.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188603870,1.78436292,58048.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188604082,0.7216,58038.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188604391,0.722,58038.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188604680,1.35892,58038.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188604886,1.95892,58038.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188605083,1.35892,58038.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188605681,1.36295904,58038.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188606283,0.84603904,58038.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188609981,1.1286,58038.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188611389,1.64552,58038.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188613176,2.24552,58038.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188613381,1.64552,58038.0,58037.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188613582,2.24552,58038.0,58037.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1725188617078,1.52392,58038.0,58037.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1725188617290,2.24552,58038.0,58037.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1725188620193,1.1286,58038.0,58037.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1725188621604,0.842,58038.0,58037.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1725188621989,0.4812,58038.0,58037.0,0.0001407]
["bitfinex-derivatives","BTCF0:USTF0",1725188624993,0.3612,58038.0,58037.0,0.5170607]
["bitfinex-derivatives","BTCF0:USTF0",1725188626193,0.0004,58038.0,58037.0,0.5170607]
["bitfinex-derivatives","BTCF0:USTF0",1725188627708,0.3608,58041.0,58037.0,1.1170607]
["bitfinex-derivatives","BTCF0:USTF0",1725188628005,0.3608,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188628199,0.3608,58047.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188628502,0.3608,58047.0,58037.0,0.5188207]
["bitfinex-derivatives","BTCF0:USTF0",1725188628503,0.3608,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188638610,0.00016292,58048.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188638799,0.00016292,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188642502,0.00413734,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188644009,0.00413734,58048.0,58036.0,0.3563407]
["bitfinex-derivatives","BTCF0:USTF0",1725188644302,0.0004,58037.0,58036.0,0.3563407]
["bitfinex-derivatives","BTCF0:USTF0",1725188648408,0.3612,58037.0,58035.0,0.00387091]
["bitfinex-derivatives","BTCF0:USTF0",1725188648606,0.0004,58036.0,58031.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188648805,0.0004,58034.0,58031.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188649000,0.0004,58036.0,58033.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725188649410,0.0004,58036.0,58031.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188649619,0.0004,58032.0,58031.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188653604,0.0004,58032.0,58031.0,0.1420586]
["bitfinex-derivatives","BTCF0:USTF0",1725188653920,0.0004,58032.0,58031.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188667426,0.0004,58032.0,58031.0,0.5172186]
["bitfinex-derivatives","BTCF0:USTF0",1725188668122,0.0004,58032.0,58031.0,1.1172186]
["bitfinex-derivatives","BTCF0:USTF0",1725188670230,0.0004,58032.0,58031.0,1.1649186]
["bitfinex-derivatives","BTCF0:USTF0",1725188671021,0.0004,58036.0,58031.0,1.1649186]
["bitfinex-derivatives","BTCF0:USTF0",1725188671221,0.0004,58036.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188672126,0.3608,58046.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188672522,0.3608,58046.0,58036.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725188672826,0.4808,58046.0,58036.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725188673020,0.12,58046.0,58036.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725188673221,0.12,58046.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188674432,0.3608,58047.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188677028,0.3608,58047.0,58038.0,0.36479887]
["bitfinex-derivatives","BTCF0:USTF0",1725188677624,0.3608,58047.0,58038.0,0.00399887]
["bitfinex-derivatives","BTCF0:USTF0",1725188677824,0.3608,58047.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188678432,0.00016292,58048.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188678944,0.3608,58047.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188679137,0.0004,58039.0,58038.0,0.36473304]
["bitfinex-derivatives","BTCF0:USTF0",1725188679526,0.0004,58039.0,58038.0,0.88161304]
["bitfinex-derivatives","BTCF0:USTF0",1725188680129,0.0004,58039.0,58031.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188680434,0.3608,58034.0,58031.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188680638,0.0004,58032.0,58031.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188692145,0.0004,58032.0,58031.0,0.00420713]
["bitfinex-derivatives","BTCF0:USTF0",1725188692737,0.0004,58032.0,58031.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188694045,1.47816,58032.0,58017.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725188694352,1.47816,58032.0,58009.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725188694353,0.0004,58018.0,58009.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725188694643,0.0004,58010.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188694951,0.0004,57996.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188695935,0.0004,57996.0,57991.0,0.05156614]
["bitfinex-derivatives","BTCF0:USTF0",1725188696146,0.0004,57996.0,57990.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188696147,0.0004,57993.0,57990.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188698849,0.0004,57991.0,57990.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188699252,0.0004,57991.0,57990.0,0.5175786]
["bitfinex-derivatives","BTCF0:USTF0",1725188700945,0.0004,57991.0,57990.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188703765,0.3608,58000.0,57990.0,0.0516266]
["bitfinex-derivatives","BTCF0:USTF0",1725188703960,0.3608,58000.0,57992.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1725188704369,0.3608,58000.0,57991.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1725188706161,0.4708,58000.0,57991.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1725188706566,0.4708,58000.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188707674,0.4708,58000.0,57992.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1725188707973,0.0004,57993.0,57992.0,0.051368]
["bitfinex-derivatives","BTCF0:USTF0",1725188708367,0.0004,57993.0,57990.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188708568,0.0004,57991.0,57990.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188709665,0.0002586,58001.0,57990.0,1.1175786]
["bitfinex-derivatives","BTCF0:USTF0",1725188709860,0.0002586,58001.0,57998.0,0.05136364]
["bitfinex-derivatives","BTCF0:USTF0",1725188710060,0.0002586,58001.0,58000.0,0.05136364]
["bitfinex-derivatives","BTCF0:USTF0",1725188710278,0.0002586,58001.0,57999.0,0.09986364]
["bitfinex-derivatives","BTCF0:USTF0",1725188710770,0.0002586,58001.0,57999.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725188712169,0.0002586,58001.0,58000.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1725188712371,0.3608,58023.0,58000.0,0.56234]
["bitfinex-derivatives","BTCF0:USTF0",1725188712372,0.0962,58022.0,58000.0,0.56234]
["bitfinex-derivatives","BTCF0:USTF0",1725188712569,0.2262,58022.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188713276,0.2264586,58022.0,58010.0,0.3610586]
["bitfinex-derivatives","BTCF0:USTF0",1725188722873,0.2264586,58022.0,58011.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725188723376,0.1302586,58022.0,58012.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725188723570,0.1302586,58022.0,58013.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725188724279,0.0002586,58022.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188724885,0.0002586,58022.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188726580,0.1202586,58022.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188726882,0.0004,58011.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188728278,0.0004,58011.0,58004.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725188728981,0.3612,58011.0,58004.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725188729285,0.4812,58011.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188733784,0.4812,58011.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188736283,0.3612,58011.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188740380,0.4812,58011.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188741678,0.4812,58011.0,58000.0,0.10056364]
["bitfinex-derivatives","BTCF0:USTF0",1725188741679,1.59836,58011.0,58000.0,0.10056364]
["bitfinex-derivatives","BTCF0:USTF0",1725188741883,0.0004,58001.0,57997.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725188742091,0.3476,58006.0,57997.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725188742285,0.0478,58005.0,57997.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725188742587,0.1578,58005.0,57997.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725188742793,0.1916,58005.0,57997.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725188743688,0.3608,57998.0,57995.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188744196,0.3608,58001.0,57995.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188744381,0.3608,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188744889,0.0816,58005.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188745095,0.1916,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188745597,0.5524,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188747191,1.6696,58005.0,58000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725188747390,0.5524,58005.0,58000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725188748094,0.5524,58005.0,57995.0,0.0092586]
["bitfinex-derivatives","BTCF0:USTF0",1725188748095,0.5534,58005.0,57995.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188748285,0.3608,57997.0,57995.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188749499,0.0004,57996.0,57995.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188749696,0.0004,57996.0,57991.0,0.0416586]
["bitfinex-derivatives","BTCF0:USTF0",1725188749901,0.0004,57992.0,57991.0,0.0416586]
["bitfinex-derivatives","BTCF0:USTF0",1725188752102,0.0014,57992.0,57991.0,0.0416586]
["bitfinex-derivatives","BTCF0:USTF0",1725188754803,0.0014,57992.0,57991.0,0.4024586]
["bitfinex-derivatives","BTCF0:USTF0",1725188765309,0.0014,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188766215,0.0014,57992.0,57990.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725188766406,0.0004,57991.0,57990.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725188768409,0.0014,57991.0,57990.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1725188769518,0.0002586,58007.0,57990.0,1.48092]
["bitfinex-derivatives","BTCF0:USTF0",1725188769717,0.0702586,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188770220,0.3566586,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188770623,0.0002586,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188770809,0.0002586,58007.0,58006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725188772623,0.0012586,58007.0,58006.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725188773820,0.6472,58025.0,58006.0,1.4784]
["bitfinex-derivatives","BTCF0:USTF0",1725188774021,0.6472,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188774425,0.097,58031.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188774718,0.0485,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188776128,1.28546,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188777218,1.57186,58031.0,58025.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725188777418,0.3612,58026.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188777725,0.8782,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188778021,0.2864,58024.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188778212,0.2864,58024.0,57997.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725188778213,0.0004,58001.0,57997.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725188778413,0.0004,57998.0,57997.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725188778617,0.0004,58001.0,57997.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725188778820,0.0442586,58009.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188779016,0.1442586,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188779219,0.1442586,58009.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188779719,0.1442586,58009.0,58000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725188780241,0.1442586,58009.0,58000.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1725188780419,0.1442586,58009.0,58000.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725188781225,0.1892586,58009.0,58000.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725188782524,0.1892586,58009.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188782720,0.3608,58004.0,58000.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725188783117,0.0892586,58009.0,58000.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725188783321,0.5800586,58009.0,58000.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725188783515,0.5800586,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188783930,1.0972186,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188784924,1.3836186,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188785124,1.3856186,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188785435,0.8684586,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188786331,0.8242,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188787829,0.4634,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188789531,0.132,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188790229,0.002,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188790624,0.002,58009.0,58008.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725188792023,0.002,58009.0,58008.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725188793634,0.002,58009.0,58008.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1725188794128,0.3608,58024.0,58009.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1725188794329,0.3608,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188795826,0.3638,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188796532,0.6472,58024.0,58023.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725188797129,0.3608,58024.0,58023.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725188798123,0.3608,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188798739,0.3628,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188801840,0.3608,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188802338,0.3608,58024.0,58023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188802842,0.11,58024.0,58023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188804640,0.11,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188805045,0.3964,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188805745,0.3964,58024.0,58023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188806042,0.11,58024.0,58023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188806244,0.11,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188815248,0.3964,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188825154,0.2864,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188825662,0.2866586,58029.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188825854,0.2866586,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188825855,0.3566586,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188826064,0.2866586,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188826558,0.0002586,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188826954,0.0002586,58029.0,58028.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725188828258,0.0002586,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188828852,0.0002586,58029.0,58028.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1725188829055,0.0002586,58029.0,58028.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725188829250,0.14,58047.0,58028.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725188829251,0.3608,58057.0,58028.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725188829452,0.4408,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188829953,1.55752,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188830559,1.84392,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188831058,1.24392,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188831457,1.84392,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188832565,1.84392,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188834162,1.84392,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188834358,1.84392,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188836857,1.24392,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188839569,1.06752,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188841954,0.5508,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188842357,0.4408,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188843869,0.4408,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188844965,0.7272,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188848565,0.4408,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188849875,0.4408,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188850474,0.4408,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188850862,0.95752,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188853264,1.09752,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188853461,0.95752,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188853664,1.84392,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188853866,1.98392,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188854273,1.62312,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188854471,2.34472,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188857272,2.34472,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188857475,2.34472,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188857978,2.34472,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188858175,2.34472,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188860869,2.20472,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188861176,1.088,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188862873,1.60472,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188863275,1.088,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188863477,1.60472,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188864977,1.088,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188865186,0.8016,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188868481,1.088,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188870177,2.20472,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188875987,2.48452568,58057.0,58056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188876487,2.48452568,58057.0,58033.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725188876488,0.2864,58048.0,58033.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725188876688,0.722,58034.0,58033.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725188876889,0.852,58034.0,58033.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725188879187,0.852,58034.0,58033.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1725188879695,0.852,58034.0,58033.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725188879894,0.852,58034.0,58033.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1725188880093,1.1384,58034.0,58033.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1725188888097,0.852,58034.0,58033.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1725188888283,0.0004,58034.0,58033.0,1.26946]
["bitfinex-derivatives","BTCF0:USTF0",1725188888685,0.00025837,58039.0,58033.0,1.26946]
["bitfinex-derivatives","BTCF0:USTF0",1725188888998,0.12025837,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188890594,0.12025837,58039.0,58038.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725188890892,0.3608,58040.0,58038.0,1.12028]
["bitfinex-derivatives","BTCF0:USTF0",1725188891191,0.3608,58050.0,58039.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1725188891397,0.3608,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188891398,0.4908,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188891591,0.4908,58050.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188891985,0.4908,58050.0,58039.0,0.00065837]
["bitfinex-derivatives","BTCF0:USTF0",1725188891986,0.49096216,58050.0,58039.0,0.00065837]
["bitfinex-derivatives","BTCF0:USTF0",1725188892583,0.00016216,58050.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725188892782,0.00016216,58050.0,58039.0,0.00065837]
["bitfinex-derivatives","BTCF0:USTF0",1725188892989,0.0004,58040.0,58039.0,0.00265837]
["bitfinex-derivatives","BTCF0:USTF0",1725188893393,0.0004,58040.0,58039.0,1.11953837]
["bitfinex-derivatives","BTCF0:USTF0",1725188893599,0.0004,58040.0,58039.0,1.12753837]
["bitfinex-derivatives","BTCF0:USTF0",1725188895390,0.0004,58040.0,58039.0,0.52853837]
["bitfinex-derivatives","BTCF0:USTF0",1725188896090,0.0004,58040.0,58039.0,1.12853837]
["bitfinex-derivatives","BTCF0:USTF0",1725188896395,0.0004,58040.0,58039.0,0.52853837]
["bitfinex-derivatives","BTCF0:USTF0",1725188897385,0.0004,58040.0,58039.0,1.12853837]
["bitfinex-derivatives","BTCF0:USTF0",1725188897900,0.0004,58040.0,58039.0,0.52853837]
["bitfinex-derivatives","BTCF0:USTF0",1725188898090,0.0004,58040.0,58039.0,1.12853837]
["bitfinex-derivatives","BTCF0:USTF0",1725188903520,0.0004,58040.0,58039.0,1.11753837]
["bitfinex-derivatives","BTCF0:USTF0",1725188903711,0.00016216,58050.0,58039.0,1.12953837]
["bitfinex-derivatives","BTCF0:USTF0",1725188903917,0.00016216,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188906329,0.00016216,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188922236,0.04826216,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188923244,0.09556216,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188923439,0.14526216,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188925138,0.50606216,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188926550,0.50206216,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188927448,0.55206216,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188932039,0.91286216,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188932945,0.19126216,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188933144,0.91286216,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188935241,1.19926216,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188937741,0.7216,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188939250,0.3608,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188940849,0.3608,58055.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188941053,0.4908,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188942046,0.7772,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188942443,1.89396,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188944256,1.29396,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188945856,0.7772,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188947155,0.8516,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188955456,1.138,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725188957567,1.151,58055.0,58054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188959763,0.8646,58055.0,58054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188960972,0.5038,58055.0,58054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188975768,0.143,58055.0,58054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188978680,0.013,58055.0,58054.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725188986383,0.003,58055.0,58054.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725188986778,0.003,58055.0,58054.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725188986980,0.002,58055.0,58054.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725188987186,1.82596,58055.0,58054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725188987390,1.82596,58055.0,58054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725188987886,1.82996,58055.0,58054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725188988593,1.22996,58055.0,58054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725188988776,1.82996,58055.0,58054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725188989086,1.46916,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188989286,2.18476,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725188989483,1.59176,58055.0,58054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725188989783,1.59176,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725188989984,1.30536,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725188990184,1.31136,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725188990380,0.7946,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725188991085,1.31136,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725188991673,0.3738,58055.0,58054.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1725188992078,0.3738,58055.0,58054.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1725188992280,0.3738,58055.0,58054.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1725188995580,0.013,58055.0,58054.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1725188995782,0.013,58055.0,58054.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1725188996379,0.013,58055.0,58054.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1725188996585,0.013,58055.0,58054.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1725188998393,0.013,58055.0,58054.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1725189001398,0.013,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189009000,0.013,58055.0,58054.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725189013002,0.013,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189023111,0.3738,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189024006,1.74056,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189024714,1.02056,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189029814,0.5038,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189030016,1.02056,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189030412,0.5038,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189030617,1.02056,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189031321,1.62056,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189032213,1.02056,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189034421,0.5038,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189036816,1.02056,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189039222,0.5038,58055.0,58054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189047627,0.2862,58038.0,58007.0,0.05155682]
["bitfinex-derivatives","BTCF0:USTF0",1725189047832,0.3608,58017.0,58013.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725189049431,0.00025837,58021.0,58013.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725189049622,0.3608,58017.0,58013.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725189050234,0.3608,58017.0,58009.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189050428,0.3608,58017.0,58013.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725189050836,0.3618,58017.0,58013.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725189051032,0.3608,58016.0,58013.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725189051635,0.3608,58016.0,58003.0,0.08635837]
["bitfinex-derivatives","BTCF0:USTF0",1725189051825,0.0004,58004.0,58003.0,0.08635837]
["bitfinex-derivatives","BTCF0:USTF0",1725189052226,0.0004,58004.0,58003.0,1.20355837]
["bitfinex-derivatives","BTCF0:USTF0",1725189053126,0.3608,58016.0,58013.0,0.01334139]
["bitfinex-derivatives","BTCF0:USTF0",1725189053327,0.3608,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189054831,0.00025861,58021.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189055025,0.00025861,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189056533,0.36105861,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189057240,0.36205861,58021.0,58020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725189057840,0.46205861,58021.0,58020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725189064839,0.74825861,58021.0,58020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725189065038,0.46205861,58021.0,58020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725189068148,0.10125861,58021.0,58020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725189068445,0.46205861,58021.0,58020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725189071939,0.36205861,58021.0,58020.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1725189072245,0.00125861,58021.0,58020.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1725189080449,0.00125861,58021.0,58020.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1725189080653,0.00125861,58021.0,58020.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1725189081052,0.00125861,58021.0,58020.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1725189081258,0.00125861,58021.0,58020.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1725189081756,0.00125861,58021.0,58020.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1725189081960,0.00125861,58021.0,58020.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1725189082253,0.00125861,58021.0,58020.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1725189084241,0.00125861,58021.0,58020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725189090246,0.36205861,58021.0,58020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725189092360,0.00125861,58021.0,58020.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725189111076,0.00125861,58021.0,58020.0,0.52444]
["bitfinex-derivatives","BTCF0:USTF0",1725189111268,0.00125861,58021.0,58020.0,1.12444]
["bitfinex-derivatives","BTCF0:USTF0",1725189115379,0.00125861,58021.0,58020.0,1.48524]
["bitfinex-derivatives","BTCF0:USTF0",1725189115684,0.00125861,58021.0,58020.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1725189117175,0.00025861,58021.0,58020.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1725189117377,0.00125861,58021.0,58020.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1725189117785,0.00025861,58021.0,58020.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1725189118084,0.00125861,58021.0,58020.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1725189119187,0.00125861,58021.0,58020.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1725189119580,0.00125861,58021.0,58020.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1725189122787,0.00125861,58021.0,58020.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725189122978,0.00125861,58021.0,58020.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1725189123590,0.00025861,58021.0,58020.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1725189125996,0.00025861,58021.0,58020.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725189126195,0.00125861,58021.0,58020.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1725189126580,0.00025861,58021.0,58020.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1725189126785,0.00025861,58021.0,58020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725189126786,0.00125861,58021.0,58020.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725189127186,0.00025861,58021.0,58020.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725189127390,0.00125861,58021.0,58020.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1725189128982,0.00025861,58021.0,58020.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725189129209,0.00125861,58021.0,58020.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725189132195,0.00125861,58021.0,58020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725189132397,0.00125861,58021.0,58020.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725189133087,0.00125861,58021.0,58020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725189133492,0.00125861,58021.0,58020.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725189136721,0.00125861,58021.0,58020.0,0.42475682]
["bitfinex-derivatives","BTCF0:USTF0",1725189138004,0.00125861,58021.0,58020.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725189138409,0.00125861,58021.0,58020.0,0.06395682]
["bitfinex-derivatives","BTCF0:USTF0",1725189138705,0.00125861,58021.0,58020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725189153805,0.10125861,58021.0,58020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725189157005,0.00125861,58021.0,58020.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725189162512,0.00125861,58021.0,58020.0,0.89024]
["bitfinex-derivatives","BTCF0:USTF0",1725189163717,0.00125861,58021.0,58020.0,1.49024]
["bitfinex-derivatives","BTCF0:USTF0",1725189164909,0.3608,58029.0,58020.0,1.49024]
["bitfinex-derivatives","BTCF0:USTF0",1725189165115,0.3608,58039.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189165313,0.3608,58039.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189165520,0.3608,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189168316,0.3668,58039.0,58038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189169016,0.3648,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189182823,0.004,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189183033,1.21448,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189183425,1.25448,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189183930,0.65448,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189184229,1.25448,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189185222,1.54068,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189186532,1.90148,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189188838,1.54068,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189189030,1.90148,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189189222,1.54068,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189189533,1.30148,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189189735,0.94068,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189189921,1.30148,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189192131,0.7846,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189192437,1.30148,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189196239,0.8313,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189201235,1.1921,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189201644,0.4705,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189201845,1.1921,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189204250,1.1453,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189205144,0.7656,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189215042,1.0518,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189217143,0.3648,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189225158,0.004,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189245363,0.3608,58046.0,58038.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725189245570,0.4108,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189245779,0.3608,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189245986,0.3608,58046.0,58045.0,1.11724]
["bitfinex-derivatives","BTCF0:USTF0",1725189246165,0.0472,58052.0,58045.0,1.11724]
["bitfinex-derivatives","BTCF0:USTF0",1725189246365,0.0572,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189249075,0.0572,58052.0,58051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189251571,0.0472,58052.0,58051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189251776,0.408,58052.0,58051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189251977,1.2592,58052.0,58051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189252174,1.8592,58052.0,58051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189252375,1.2592,58052.0,58051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189252570,1.3792,58052.0,58051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189252971,1.3792,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189253674,1.3802,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189254074,0.8634,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189255367,0.8654,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189255675,0.8614,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189255871,0.8584,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189256080,0.8614,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189257569,0.5752,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189262884,0.2144,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189263183,0.936,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189265079,1.2222,58052.0,58051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189268074,0.0176,58050.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189268276,0.3612,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189273485,0.0004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189294703,1.32724,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189294893,1.65844,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189297302,2.38004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189298003,1.73004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189298405,2.27004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189298599,1.67004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189302698,2.27004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189303004,1.67004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189304195,2.27004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189304400,1.67004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189304801,2.31004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189305007,1.71004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189305802,2.31004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189310514,1.71004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189312118,2.31004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189312420,2.29004,58047.0,58046.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189313720,0.00025861,58040.0,58022.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725189314018,0.3612,58023.0,58022.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725189314217,0.4712,58023.0,58022.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725189314813,0.4712,58023.0,58017.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189315016,0.3612,58018.0,58017.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189315214,0.4712,58018.0,58017.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189315812,0.4572,58018.0,58017.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189316318,0.4572,58018.0,58017.0,0.01425861]
["bitfinex-derivatives","BTCF0:USTF0",1725189319425,0.832,58018.0,58017.0,0.01425861]
["bitfinex-derivatives","BTCF0:USTF0",1725189322721,0.722,58018.0,58017.0,1.13133861]
["bitfinex-derivatives","BTCF0:USTF0",1725189322922,0.0004,58018.0,58017.0,1.13133861]
["bitfinex-derivatives","BTCF0:USTF0",1725189324421,0.0004,58018.0,58017.0,1.20008103]
["bitfinex-derivatives","BTCF0:USTF0",1725189324828,0.0004,58018.0,58017.0,1.13133861]
["bitfinex-derivatives","BTCF0:USTF0",1725189326328,0.3608,58026.0,58017.0,1.13133861]
["bitfinex-derivatives","BTCF0:USTF0",1725189326526,0.3608,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189326527,0.4608,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189326924,0.3608,58026.0,58025.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725189328838,0.3618,58026.0,58025.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725189329427,0.3608,58026.0,58025.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725189329724,0.3618,58026.0,58025.0,1.1294]
["bitfinex-derivatives","BTCF0:USTF0",1725189334739,0.3618,58026.0,58025.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725189338333,0.3618,58026.0,58025.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725189348043,0.001,58026.0,58025.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725189354051,0.001,58026.0,58025.0,1.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725189354654,0.001,58026.0,58025.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725189356653,0.001,58026.0,58025.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725189357053,0.001,58026.0,58025.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1725189358071,0.001,58026.0,58025.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1725189360760,0.001,58026.0,58025.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725189366862,0.001,58026.0,58025.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1725189371367,0.3618,58026.0,58025.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1725189386379,0.001,58026.0,58025.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1725189401688,0.001,58026.0,58025.0,1.17158695]
["bitfinex-derivatives","BTCF0:USTF0",1725189401885,0.001,58026.0,58025.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1725189402091,0.001,58026.0,58025.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1725189404294,0.4718,58026.0,58025.0,0.0029]
["bitfinex-derivatives","BTCF0:USTF0",1725189418600,0.4708,58026.0,58017.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189418812,0.4718,58026.0,58025.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725189419201,0.4708,58026.0,58017.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189419406,0.0004,58018.0,58017.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189419809,0.0004,58018.0,58017.0,0.51733861]
["bitfinex-derivatives","BTCF0:USTF0",1725189420413,0.0004,58018.0,58017.0,1.11733861]
["bitfinex-derivatives","BTCF0:USTF0",1725189422112,0.0004,58018.0,58017.0,1.49213861]
["bitfinex-derivatives","BTCF0:USTF0",1725189423814,0.0014,58018.0,58017.0,1.54381821]
["bitfinex-derivatives","BTCF0:USTF0",1725189424312,0.0014,58018.0,58017.0,0.94381821]
["bitfinex-derivatives","BTCF0:USTF0",1725189425510,0.0014,58018.0,58017.0,1.54381821]
["bitfinex-derivatives","BTCF0:USTF0",1725189425707,0.0014,58018.0,58017.0,1.49213861]
["bitfinex-derivatives","BTCF0:USTF0",1725189429318,0.0014,58018.0,58017.0,0.89213861]
["bitfinex-derivatives","BTCF0:USTF0",1725189429823,0.0014,58018.0,58017.0,1.49213861]
["bitfinex-derivatives","BTCF0:USTF0",1725189430515,0.3608,58026.0,58017.0,1.56105454]
["bitfinex-derivatives","BTCF0:USTF0",1725189430711,0.3608,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189431921,0.3618,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189434223,0.3618,58026.0,58025.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725189434630,0.3618,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189444333,0.3618,58026.0,58025.0,0.06106617]
["bitfinex-derivatives","BTCF0:USTF0",1725189446932,0.3618,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189447940,0.001,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189453941,0.001,58026.0,58025.0,0.07831593]
["bitfinex-derivatives","BTCF0:USTF0",1725189456539,0.001,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189458144,0.001,58026.0,58025.0,0.07827642]
["bitfinex-derivatives","BTCF0:USTF0",1725189458841,0.001,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189459440,0.001,58026.0,58025.0,0.07826641]
["bitfinex-derivatives","BTCF0:USTF0",1725189460536,0.001,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189462349,0.001,58026.0,58025.0,0.07828475]
["bitfinex-derivatives","BTCF0:USTF0",1725189462546,0.001,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189464145,0.001,58026.0,58025.0,0.07829027]
["bitfinex-derivatives","BTCF0:USTF0",1725189466350,0.001,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189466743,0.001,58026.0,58025.0,0.07830621]
["bitfinex-derivatives","BTCF0:USTF0",1725189467447,0.001,58026.0,58025.0,0.0783016]
["bitfinex-derivatives","BTCF0:USTF0",1725189468850,0.001,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189471552,0.3618,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189488063,0.001,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189488256,0.3618,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189489164,0.001,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189489565,0.3618,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189490166,0.001,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189490367,0.3618,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189492067,0.3618,58026.0,58025.0,0.07835617]
["bitfinex-derivatives","BTCF0:USTF0",1725189493661,0.001,58026.0,58025.0,0.07835617]
["bitfinex-derivatives","BTCF0:USTF0",1725189494172,0.3618,58026.0,58025.0,0.07835617]
["bitfinex-derivatives","BTCF0:USTF0",1725189494966,0.3618,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189494967,0.001,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189495365,0.3618,58026.0,58025.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725189514672,0.3608,58026.0,58025.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725189515186,0.3608,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189515580,0.3608,58026.0,58025.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725189517373,0.3608,58026.0,58025.0,0.07735617]
["bitfinex-derivatives","BTCF0:USTF0",1725189519281,0.3608,58026.0,58025.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725189529089,0.3608,58026.0,58025.0,0.07733349]
["bitfinex-derivatives","BTCF0:USTF0",1725189532497,0.3608,58026.0,58025.0,0.08433349]
["bitfinex-derivatives","BTCF0:USTF0",1725189534197,0.00025861,58028.0,58025.0,0.08433349]
["bitfinex-derivatives","BTCF0:USTF0",1725189534402,0.00025861,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189536097,0.00025861,58028.0,58027.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725189538104,0.00025861,58028.0,58027.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725189539606,1.22725861,58028.0,58027.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725189541492,1.51355861,58028.0,58017.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189541697,0.722,58018.0,58017.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189542005,0.842,58018.0,58017.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189542201,1.95908,58018.0,58017.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189543198,1.95908,58018.0,58017.0,0.01425861]
["bitfinex-derivatives","BTCF0:USTF0",1725189543707,1.95908,58018.0,58017.0,0.02825861]
["bitfinex-derivatives","BTCF0:USTF0",1725189544092,1.35908,58018.0,58017.0,0.02825861]
["bitfinex-derivatives","BTCF0:USTF0",1725189544500,1.35908,58018.0,58017.0,0.01425861]
["bitfinex-derivatives","BTCF0:USTF0",1725189544808,0.843,58018.0,58017.0,0.07994484]
["bitfinex-derivatives","BTCF0:USTF0",1725189544999,0.843,58018.0,58017.0,0.02825861]
["bitfinex-derivatives","BTCF0:USTF0",1725189546102,0.843,58018.0,58017.0,0.07994484]
["bitfinex-derivatives","BTCF0:USTF0",1725189546498,0.843,58018.0,58017.0,0.02825861]
["bitfinex-derivatives","BTCF0:USTF0",1725189549401,0.723,58018.0,58017.0,0.02825861]
["bitfinex-derivatives","BTCF0:USTF0",1725189550009,0.803,58018.0,58017.0,0.02825861]
["bitfinex-derivatives","BTCF0:USTF0",1725189551004,0.3622,58018.0,58017.0,0.07994484]
["bitfinex-derivatives","BTCF0:USTF0",1725189551207,0.3622,58018.0,58017.0,0.02825861]
["bitfinex-derivatives","BTCF0:USTF0",1725189553812,0.0014,58018.0,58017.0,0.02825861]
["bitfinex-derivatives","BTCF0:USTF0",1725189557409,0.0014,58018.0,58017.0,0.07980788]
["bitfinex-derivatives","BTCF0:USTF0",1725189557805,0.0014,58018.0,58017.0,0.59688788]
["bitfinex-derivatives","BTCF0:USTF0",1725189558011,0.0014,58018.0,58017.0,1.5750721]
["bitfinex-derivatives","BTCF0:USTF0",1725189558421,0.0014,58018.0,58017.0,1.50613861]
["bitfinex-derivatives","BTCF0:USTF0",1725189562813,0.0014,58018.0,58017.0,0.90613861]
["bitfinex-derivatives","BTCF0:USTF0",1725189563719,0.0014,58018.0,58017.0,0.38905861]
["bitfinex-derivatives","BTCF0:USTF0",1725189564217,0.0014,58018.0,58017.0,0.90613861]
["bitfinex-derivatives","BTCF0:USTF0",1725189564708,0.0014,58018.0,58017.0,1.50613861]
["bitfinex-derivatives","BTCF0:USTF0",1725189565308,0.0014,58018.0,58017.0,0.90613861]
["bitfinex-derivatives","BTCF0:USTF0",1725189567518,0.0014,58018.0,58017.0,0.38905861]
["bitfinex-derivatives","BTCF0:USTF0",1725189567712,0.0014,58018.0,58017.0,0.90613861]
["bitfinex-derivatives","BTCF0:USTF0",1725189573222,0.0014,58018.0,58017.0,0.38905861]
["bitfinex-derivatives","BTCF0:USTF0",1725189580631,0.0014,58018.0,58017.0,0.74985861]
["bitfinex-derivatives","BTCF0:USTF0",1725189581532,0.0014,58018.0,58017.0,0.02825861]
["bitfinex-derivatives","BTCF0:USTF0",1725189581724,0.0014,58018.0,58017.0,0.74985861]
["bitfinex-derivatives","BTCF0:USTF0",1725189586527,0.0014,58018.0,58017.0,0.81858564]
["bitfinex-derivatives","BTCF0:USTF0",1725189587536,0.0014,58018.0,58017.0,0.74985861]
["bitfinex-derivatives","BTCF0:USTF0",1725189591241,0.0014,58018.0,58017.0,0.38905861]
["bitfinex-derivatives","BTCF0:USTF0",1725189596447,0.0014,58018.0,58017.0,0.02825861]
["bitfinex-derivatives","BTCF0:USTF0",1725189596743,0.0014,58018.0,58017.0,0.38905861]
["bitfinex-derivatives","BTCF0:USTF0",1725189597337,0.0014,58018.0,58017.0,0.52040583]
["bitfinex-derivatives","BTCF0:USTF0",1725189601058,0.0014,58018.0,58017.0,0.52040124]
["bitfinex-derivatives","BTCF0:USTF0",1725189603948,0.0014,58018.0,58017.0,0.38905861]
["bitfinex-derivatives","BTCF0:USTF0",1725189604245,1.11848,58018.0,58017.0,0.15961829]
["bitfinex-derivatives","BTCF0:USTF0",1725189604448,1.20593616,58018.0,58017.0,0.08481829]
["bitfinex-derivatives","BTCF0:USTF0",1725189604752,1.20593616,58018.0,58017.0,0.01611829]
["bitfinex-derivatives","BTCF0:USTF0",1725189605347,1.56673616,58018.0,58011.0,0.10343426]
["bitfinex-derivatives","BTCF0:USTF0",1725189605546,0.3608,58012.0,58010.0,0.08613522]
["bitfinex-derivatives","BTCF0:USTF0",1725189606143,0.51716,58011.0,58010.0,0.08613522]
["bitfinex-derivatives","BTCF0:USTF0",1725189606443,0.51716,58011.0,58009.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189607045,0.51716,58011.0,58009.0,0.08639383]
["bitfinex-derivatives","BTCF0:USTF0",1725189607453,0.51716,58010.0,58009.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189607651,1.09916,58010.0,58009.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189608143,1.09956,58010.0,58009.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189608647,1.09956,58010.0,58009.0,0.00925861]
["bitfinex-derivatives","BTCF0:USTF0",1725189609153,1.09956,58010.0,58009.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189609447,1.10056,58010.0,58009.0,0.0608617]
["bitfinex-derivatives","BTCF0:USTF0",1725189610054,1.58136,58010.0,58007.0,0.05160437]
["bitfinex-derivatives","BTCF0:USTF0",1725189610347,0.0004,58008.0,58003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725189610551,0.3612,58004.0,58003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725189610851,0.4712,58004.0,58003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725189611039,1.5874,58004.0,58003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725189611848,1.5884,58004.0,58003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725189612146,1.5894,58004.0,58003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725189613752,1.5884,58004.0,58003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725189613951,1.5894,58004.0,58003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725189614152,1.5894,58004.0,57998.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189614448,0.3608,57999.0,57998.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189614956,1.47804,57999.0,57998.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189615454,1.59804,57999.0,57998.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189615645,1.59904,57999.0,57998.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189615858,1.59944,57999.0,57998.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189616950,1.60044,57999.0,57998.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189619155,1.60044,57999.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189619360,0.3608,57986.0,57984.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189620159,0.51736,57985.0,57979.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189620357,0.51736,57985.0,57975.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189620358,0.3608,57980.0,57975.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189620551,0.0004,57976.0,57975.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189621059,0.722,57980.0,57964.0,0.32798]
["bitfinex-derivatives","BTCF0:USTF0",1725189621257,0.722,57980.0,57960.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1725189621258,0.3608,57972.0,57967.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189621552,0.3608,57972.0,57966.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189621752,0.0004,57967.0,57966.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189621954,0.4812,57967.0,57966.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189622159,0.99876,57967.0,57966.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189622453,1.47876,57967.0,57966.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189623957,1.47976,57967.0,57966.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189624260,1.59976,57967.0,57966.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189624658,0.99976,57967.0,57966.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189624861,1.59976,57967.0,57966.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189625550,0.99976,57967.0,57966.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189626359,1.59976,57967.0,57966.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189628668,1.88606,57967.0,57966.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725189628962,1.93606,57967.0,57938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189629163,1.93606,57967.0,57925.0,0.08613522]
["bitfinex-derivatives","BTCF0:USTF0",1725189629164,0.3612,57939.0,57928.0,0.05160741]
["bitfinex-derivatives","BTCF0:USTF0",1725189629376,0.3612,57939.0,57928.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189629377,0.0004,57929.0,57928.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189629549,0.3608,57930.0,57928.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189630354,0.00025882,57935.0,57928.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189630559,0.00025882,57935.0,57934.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189631061,0.3612,57939.0,57934.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189631282,0.3612,57939.0,57936.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189631579,0.001,57935.0,57923.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725189631755,0.3608,57930.0,57924.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725189632364,0.4808,57930.0,57924.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725189632764,0.3608,57925.0,57923.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725189633066,0.51832,57924.0,57923.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725189633452,0.0004,57924.0,57923.0,0.01931667]
["bitfinex-derivatives","BTCF0:USTF0",1725189634155,0.3618,57930.0,57923.0,0.01931667]
["bitfinex-derivatives","BTCF0:USTF0",1725189634355,0.2753979,57930.0,57926.0,0.06883824]
["bitfinex-derivatives","BTCF0:USTF0",1725189634565,0.00025882,57933.0,57929.0,0.08798208]
["bitfinex-derivatives","BTCF0:USTF0",1725189634866,0.00025882,57933.0,57932.0,0.08714683]
["bitfinex-derivatives","BTCF0:USTF0",1725189635063,0.00025882,57933.0,57932.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189635363,0.3608,57942.0,57932.0,0.97994384]
["bitfinex-derivatives","BTCF0:USTF0",1725189635673,0.3608,57942.0,57941.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189637158,1.47856,57942.0,57941.0,0.06799492]
["bitfinex-derivatives","BTCF0:USTF0",1725189637457,1.0718,57942.0,57941.0,0.06799492]
["bitfinex-derivatives","BTCF0:USTF0",1725189637662,0.87956,57942.0,57939.0,0.06799492]
["bitfinex-derivatives","BTCF0:USTF0",1725189637863,0.3638,57942.0,57941.0,0.06799492]
["bitfinex-derivatives","BTCF0:USTF0",1725189638366,0.3638,57942.0,57937.0,0.08613522]
["bitfinex-derivatives","BTCF0:USTF0",1725189638557,0.3638,57942.0,57938.0,0.08613522]
["bitfinex-derivatives","BTCF0:USTF0",1725189638962,0.3638,57942.0,57939.0,0.08613522]
["bitfinex-derivatives","BTCF0:USTF0",1725189639262,0.4738,57942.0,57939.0,0.08613522]
["bitfinex-derivatives","BTCF0:USTF0",1725189639465,0.4738,57942.0,57940.0,0.08613522]
["bitfinex-derivatives","BTCF0:USTF0",1725189640071,0.4708,57942.0,57939.0,0.08613522]
["bitfinex-derivatives","BTCF0:USTF0",1725189640563,0.4708,57942.0,57936.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1725189640564,0.3608,57942.0,57941.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189640761,0.3608,57942.0,57941.0,0.15071104]
["bitfinex-derivatives","BTCF0:USTF0",1725189641163,0.4828,57942.0,57941.0,0.1315672]
["bitfinex-derivatives","BTCF0:USTF0",1725189641366,0.4828,57942.0,57941.0,0.05106152]
["bitfinex-derivatives","BTCF0:USTF0",1725189641764,0.4808,57942.0,57941.0,0.05106152]
["bitfinex-derivatives","BTCF0:USTF0",1725189641966,0.4838,57942.0,57941.0,0.05106152]
["bitfinex-derivatives","BTCF0:USTF0",1725189642363,0.4838,57942.0,57938.0,0.06808203]
["bitfinex-derivatives","BTCF0:USTF0",1725189642668,0.4838,57942.0,57939.0,0.06808203]
["bitfinex-derivatives","BTCF0:USTF0",1725189643372,0.4808,57942.0,57940.0,0.06808203]
["bitfinex-derivatives","BTCF0:USTF0",1725189643766,0.80446,57941.0,57937.0,0.06808203]
["bitfinex-derivatives","BTCF0:USTF0",1725189643958,0.0004,57938.0,57937.0,0.06808203]
["bitfinex-derivatives","BTCF0:USTF0",1725189644164,0.4071,57938.0,57936.0,0.06834085]
["bitfinex-derivatives","BTCF0:USTF0",1725189644367,0.5182,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189644570,0.6382,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189644770,1.2382,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189646469,1.599,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189646866,0.4812,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189647167,0.4812,57937.0,57936.0,0.15096577]
["bitfinex-derivatives","BTCF0:USTF0",1725189649375,0.37754101,57937.0,57936.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1725189649969,0.66424101,57937.0,57936.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1725189650472,0.66424101,57937.0,57936.0,0.0878762]
["bitfinex-derivatives","BTCF0:USTF0",1725189650975,0.66424101,57937.0,57936.0,0.08795032]
["bitfinex-derivatives","BTCF0:USTF0",1725189651366,0.66424101,57937.0,57936.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1725189651781,0.6475,57937.0,57936.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1725189651977,0.3608,57937.0,57936.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1725189652177,0.3608,57942.0,57936.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1725189652484,0.3808,57942.0,57941.0,0.06904486]
["bitfinex-derivatives","BTCF0:USTF0",1725189652686,0.3608,57942.0,57941.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189653474,0.4708,57942.0,57941.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189654382,0.4738,57942.0,57941.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189656489,0.42197372,57942.0,57941.0,0.49990867]
["bitfinex-derivatives","BTCF0:USTF0",1725189657082,0.33559639,57942.0,57941.0,0.49990867]
["bitfinex-derivatives","BTCF0:USTF0",1725189657287,0.33559639,57942.0,57941.0,0.63782102]
["bitfinex-derivatives","BTCF0:USTF0",1725189657488,0.33559639,57942.0,57941.0,0.49990867]
["bitfinex-derivatives","BTCF0:USTF0",1725189657683,1.74005639,57942.0,57941.0,0.48076483]
["bitfinex-derivatives","BTCF0:USTF0",1725189657889,1.74005639,57942.0,57941.0,0.29207398]
["bitfinex-derivatives","BTCF0:USTF0",1725189659787,1.74005639,57942.0,57941.0,0.13195237]
["bitfinex-derivatives","BTCF0:USTF0",1725189659987,1.14005639,57942.0,57941.0,0.29209911]
["bitfinex-derivatives","BTCF0:USTF0",1725189660189,1.14005639,57942.0,57941.0,0.13195237]
["bitfinex-derivatives","BTCF0:USTF0",1725189660190,1.80005639,57942.0,57941.0,0.13195237]
["bitfinex-derivatives","BTCF0:USTF0",1725189660398,1.84005639,57942.0,57941.0,0.12391144]
["bitfinex-derivatives","BTCF0:USTF0",1725189660791,1.84879569,57942.0,57939.0,0.10338818]
["bitfinex-derivatives","BTCF0:USTF0",1725189660986,0.2867,57939.0,57938.0,0.10338818]
["bitfinex-derivatives","BTCF0:USTF0",1725189661190,0.5071,57939.0,57938.0,0.10338818]
["bitfinex-derivatives","BTCF0:USTF0",1725189661390,1.6249,57939.0,57938.0,0.10338818]
["bitfinex-derivatives","BTCF0:USTF0",1725189661694,1.5349,57939.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189661887,0.2871,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189662195,0.3971,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189662493,1.5149,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189664088,0.9259,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189664294,1.5259,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189664491,0.9149,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189664694,1.5269,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189664892,0.9269,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189666495,0.6402,57937.0,57936.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189668101,0.1224,57937.0,57936.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1725189669398,0.4832,57937.0,57936.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1725189669902,0.1224,57937.0,57936.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1725189670902,0.0124,57937.0,57936.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1725189671312,0.0004,57940.0,57936.0,0.01940266]
["bitfinex-derivatives","BTCF0:USTF0",1725189671609,0.0004,57940.0,57939.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189671791,0.0004,57940.0,57939.0,0.0885002]
["bitfinex-derivatives","BTCF0:USTF0",1725189672298,0.0004,57940.0,57939.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189672500,0.3608,57955.0,57939.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189672691,0.11025882,57947.0,57946.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189673097,0.11025882,57947.0,57946.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189673506,0.11025882,57947.0,57946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189675014,0.11525882,57947.0,57946.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189677823,0.11525882,57947.0,57946.0,0.02054384]
["bitfinex-derivatives","BTCF0:USTF0",1725189678005,0.11525882,57947.0,57946.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189678006,0.11025882,57947.0,57946.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189678208,0.11925882,57947.0,57946.0,0.02054384]
["bitfinex-derivatives","BTCF0:USTF0",1725189678608,0.00925882,57947.0,57946.0,0.02054384]
["bitfinex-derivatives","BTCF0:USTF0",1725189679510,0.13925882,57947.0,57946.0,0.02054384]
["bitfinex-derivatives","BTCF0:USTF0",1725189682720,0.3203,57962.0,57946.0,0.98134384]
["bitfinex-derivatives","BTCF0:USTF0",1725189682913,0.3608,57968.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189682914,0.4908,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189683125,0.4908,57961.0,57960.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725189684021,0.139,57961.0,57960.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725189684328,0.009,57961.0,57960.0,0.06674384]
["bitfinex-derivatives","BTCF0:USTF0",1725189684726,0.014,57961.0,57960.0,0.06774384]
["bitfinex-derivatives","BTCF0:USTF0",1725189687631,0.00025882,57966.0,57960.0,0.66774384]
["bitfinex-derivatives","BTCF0:USTF0",1725189687823,0.00025882,57966.0,57965.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189690530,0.00025882,57966.0,57965.0,0.02054384]
["bitfinex-derivatives","BTCF0:USTF0",1725189701630,0.13025882,57966.0,57965.0,0.02054384]
["bitfinex-derivatives","BTCF0:USTF0",1725189702137,0.13025882,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189702338,0.13025882,57966.0,57965.0,0.02054384]
["bitfinex-derivatives","BTCF0:USTF0",1725189704049,0.00025882,57966.0,57965.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189706444,0.11025882,57966.0,57965.0,0.02954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189707327,0.11025882,57966.0,57965.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189707532,0.11025882,57966.0,57965.0,0.02254384]
["bitfinex-derivatives","BTCF0:USTF0",1725189707934,0.00025882,57966.0,57965.0,0.02254384]
["bitfinex-derivatives","BTCF0:USTF0",1725189709845,0.00025882,57966.0,57965.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189710145,0.00025882,57966.0,57965.0,0.02154384]
["bitfinex-derivatives","BTCF0:USTF0",1725189726943,0.00025882,57966.0,57965.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189727252,0.00025882,57966.0,57965.0,0.03354384]
["bitfinex-derivatives","BTCF0:USTF0",1725189727638,0.00025882,57966.0,57965.0,0.03254384]
["bitfinex-derivatives","BTCF0:USTF0",1725189728647,0.00025882,57966.0,57965.0,0.63254384]
["bitfinex-derivatives","BTCF0:USTF0",1725189729551,0.0735,57983.0,57965.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1725189729742,0.0735,57983.0,57981.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189730049,0.2335,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189730255,0.5174,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189730445,0.6378,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189730645,1.2378,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189730845,0.1204,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189731247,0.4812,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189731555,0.9986,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189731750,0.4812,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189732056,0.9986,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189732256,0.4812,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189732551,0.2867,57980.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189732742,0.2867,57980.0,57954.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189732743,0.3608,57959.0,57954.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189732943,0.0725,57958.0,57954.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189733238,0.1825,57958.0,57954.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189734254,0.1825,57958.0,57954.0,0.03314384]
["bitfinex-derivatives","BTCF0:USTF0",1725189749364,0.1825,57958.0,57955.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189750667,0.80434,57957.0,57954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725189750965,0.0004,57955.0,57954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725189751167,0.5071,57955.0,57954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725189751358,1.51474,57955.0,57954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725189751560,1.56474,57955.0,57954.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725189752559,0.90074,57955.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189752768,0.3831,57955.0,57953.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189753067,0.3831,57955.0,57954.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1725189753658,0.3831,57955.0,57950.0,0.01425882]
["bitfinex-derivatives","BTCF0:USTF0",1725189753861,0.3608,57953.0,57952.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189754063,0.11,57953.0,57952.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189754463,0.096,57953.0,57952.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189754663,0.4568,57953.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189755165,0.2595,57952.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189755473,0.3695,57952.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189756066,0.3665,57952.0,57950.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725189756865,0.3675,57952.0,57950.0,0.00325882]
["bitfinex-derivatives","BTCF0:USTF0",1725189759062,0.3675,57952.0,57951.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189759268,0.3675,57952.0,57951.0,0.06634384]
["bitfinex-derivatives","BTCF0:USTF0",1725189760760,0.3679,57952.0,57951.0,0.06634384]
["bitfinex-derivatives","BTCF0:USTF0",1725189761163,0.1114,57952.0,57951.0,0.06634384]
["bitfinex-derivatives","BTCF0:USTF0",1725189761365,0.1114,57952.0,57951.0,0.16324384]
["bitfinex-derivatives","BTCF0:USTF0",1725189763380,0.0014,57952.0,57951.0,0.16324384]
["bitfinex-derivatives","BTCF0:USTF0",1725189769175,0.3608,57965.0,57951.0,0.76324384]
["bitfinex-derivatives","BTCF0:USTF0",1725189769363,0.12025882,57962.0,57961.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189769571,0.12025882,57962.0,57961.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189770079,0.40695882,57962.0,57961.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189771378,0.40795882,57962.0,57961.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189772874,0.00125882,57962.0,57961.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189774471,0.2867,57972.0,57961.0,0.61954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189774777,0.4167,57972.0,57971.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189776581,0.4177,57972.0,57971.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189777279,0.4237,57972.0,57971.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189786180,0.137,57972.0,57971.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189786683,0.007,57972.0,57971.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189786885,0.007,57972.0,57971.0,0.38034384]
["bitfinex-derivatives","BTCF0:USTF0",1725189791985,0.007,57972.0,57971.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189792293,0.007,57972.0,57971.0,0.38034384]
["bitfinex-derivatives","BTCF0:USTF0",1725189802294,0.00025882,57977.0,57971.0,0.98034384]
["bitfinex-derivatives","BTCF0:USTF0",1725189802489,0.00025882,57977.0,57976.0,0.38034384]
["bitfinex-derivatives","BTCF0:USTF0",1725189803996,0.01225882,57977.0,57976.0,0.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1725189809201,0.01225882,57977.0,57976.0,0.02054384]
["bitfinex-derivatives","BTCF0:USTF0",1725189809400,0.01225882,57977.0,57976.0,0.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1725189817899,0.01225882,57977.0,57976.0,0.51570384]
["bitfinex-derivatives","BTCF0:USTF0",1725189826600,0.125,57996.0,57976.0,1.11570384]
["bitfinex-derivatives","BTCF0:USTF0",1725189826805,0.4708,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189827804,0.11,57994.0,57993.0,0.38034384]
["bitfinex-derivatives","BTCF0:USTF0",1725189828009,0.00025862,57999.0,57993.0,0.38034384]
["bitfinex-derivatives","BTCF0:USTF0",1725189828212,0.03025862,57999.0,57998.0,0.38034384]
["bitfinex-derivatives","BTCF0:USTF0",1725189829317,0.04425862,57999.0,57998.0,0.38034384]
["bitfinex-derivatives","BTCF0:USTF0",1725189831511,0.03025862,57999.0,57998.0,0.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1725189834721,0.03525862,57999.0,57998.0,0.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1725189835417,0.03025862,57999.0,57998.0,0.38834384]
["bitfinex-derivatives","BTCF0:USTF0",1725189836014,0.03025862,57999.0,57998.0,0.38634384]
["bitfinex-derivatives","BTCF0:USTF0",1725189836316,0.03025862,57999.0,57998.0,0.02554384]
["bitfinex-derivatives","BTCF0:USTF0",1725189836624,0.03025862,57999.0,57998.0,0.02154384]
["bitfinex-derivatives","BTCF0:USTF0",1725189839621,0.03025862,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725189840013,0.36295862,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725189840419,1.53019862,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725189840621,1.48019862,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725189841625,1.48019862,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189842423,1.48219862,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189842834,1.48419862,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189845039,1.48019862,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189845226,1.48519862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189845630,1.48019862,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189845838,1.48519862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189846249,1.48019862,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189846445,1.48419862,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189846852,1.48019862,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189847039,1.48419862,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189848648,1.48519862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189849046,1.57519862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189849746,1.48519862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189850358,1.84599862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189850559,1.88599862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189853448,1.52519862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189853651,1.88599862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189859952,1.19999862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189860157,1.24999862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189860660,0.73275862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189861167,0.68275862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189862967,0.68275862,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189863168,0.68275862,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189863365,0.39605862,57999.0,57998.0,0.02054384]
["bitfinex-derivatives","BTCF0:USTF0",1725189863668,0.015,57999.0,57998.0,0.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1725189863870,0.005,57999.0,57998.0,0.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1725189864971,0.2867,58012.0,57998.0,0.38134384]
["bitfinex-derivatives","BTCF0:USTF0",1725189865172,0.3967,58012.0,58011.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189867170,0.11,58012.0,58011.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189868660,0.11,58012.0,58011.0,0.02054384]
["bitfinex-derivatives","BTCF0:USTF0",1725189878576,0.3608,58016.0,58011.0,0.02054384]
["bitfinex-derivatives","BTCF0:USTF0",1725189878777,0.3608,58016.0,58015.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189879976,0.3203,58022.0,58015.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189879977,0.2867,58022.0,58015.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189880163,0.2867,58022.0,58021.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189880776,0.2867,58029.0,58021.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189880979,0.2867,58029.0,58025.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189881274,0.2867,58029.0,58021.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725189881275,0.2867,58029.0,58028.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189881980,0.3608,58035.0,58028.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189881981,0.2867,58034.0,58028.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189882282,0.2867,58034.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189882472,0.2867,58034.0,58033.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189882979,0.3608,58035.0,58033.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189883279,0.2867,58040.0,58034.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189883481,0.2867,58040.0,58039.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189883989,0.3203,58041.0,58039.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189884170,0.2867,58046.0,58040.0,0.01914384]
["bitfinex-derivatives","BTCF0:USTF0",1725189884374,0.2867,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189884875,0.2867,58049.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189885072,0.092,58052.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189885273,0.092,58052.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189885468,0.092,58052.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189885675,0.0004,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189887371,0.0004,58049.0,58048.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189889078,0.3612,58049.0,58048.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189889388,0.0004,58049.0,58048.0,0.01954384]
["bitfinex-derivatives","BTCF0:USTF0",1725189890875,0.0004,58049.0,58048.0,0.51378384]
["bitfinex-derivatives","BTCF0:USTF0",1725189892677,0.0004,58049.0,58048.0,0.15298384]
["bitfinex-derivatives","BTCF0:USTF0",1725189893273,0.0004,58049.0,58048.0,0.51378384]
["bitfinex-derivatives","BTCF0:USTF0",1725189896186,0.0004,58049.0,58048.0,0.38034384]
["bitfinex-derivatives","BTCF0:USTF0",1725189896389,0.0004,58049.0,58048.0,0.51378384]
["bitfinex-derivatives","BTCF0:USTF0",1725189900285,0.0004,58049.0,58048.0,0.51374384]
["bitfinex-derivatives","BTCF0:USTF0",1725189900793,0.0494,58068.0,58048.0,0.51374384]
["bitfinex-derivatives","BTCF0:USTF0",1725189900794,0.34165616,58063.0,58048.0,1.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725189900990,0.34165616,58063.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189901685,0.4559,58069.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189901686,0.3608,58069.0,58062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189901895,0.3608,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189902787,1.47744,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189903685,1.47744,58069.0,58068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189904901,1.76414,58069.0,58068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189905489,0.3608,58069.0,58068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189907892,0.3608,58075.0,58068.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189908092,0.3608,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189909787,0.4307,58084.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189909988,0.4307,58084.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189910200,0.3203,58086.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189910201,0.2867,58085.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189911496,0.3203,58086.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189911894,0.36168,58091.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189912094,0.3608,58105.0,58079.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1725189912299,0.3608,58105.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189912484,0.647,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189912684,1.16336,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189913898,1.16336,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189916499,0.047,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189918298,1.16336,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189918706,1.16336,58098.0,58083.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189918707,0.2867,58096.0,58083.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189918903,0.2867,58096.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189918904,1.0087,58084.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189919109,1.0087,58084.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189919110,0.0004,58069.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189919298,0.3612,58063.0,58051.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725189919599,0.0004,58052.0,58051.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725189919804,0.00025683,58057.0,58051.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725189920004,0.00025683,58057.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189920300,0.00025683,58057.0,58051.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725189920506,0.0004,58052.0,58051.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725189920708,0.0004,58052.0,58051.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725189921198,0.00025683,58057.0,58051.0,1.2658]
["bitfinex-derivatives","BTCF0:USTF0",1725189921405,0.047,58098.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189921406,0.4071,58081.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189921711,0.4071,58081.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189921898,0.4071,58081.0,58065.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725189922098,0.4071,58081.0,58066.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1725189922502,0.4071,58081.0,58068.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189923403,0.4071,58081.0,58069.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1725189924801,0.4071,58081.0,58068.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189925004,0.4071,58081.0,58070.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1725189926916,0.4071,58081.0,58071.0,0.0516888]
["bitfinex-derivatives","BTCF0:USTF0",1725189929205,0.4071,58081.0,58072.0,0.0516888]
["bitfinex-derivatives","BTCF0:USTF0",1725189929407,0.4071,58081.0,58073.0,0.0516888]
["bitfinex-derivatives","BTCF0:USTF0",1725189929809,0.2867,58080.0,58073.0,0.0516888]
["bitfinex-derivatives","BTCF0:USTF0",1725189930012,0.4071,58081.0,58073.0,0.0516888]
["bitfinex-derivatives","BTCF0:USTF0",1725189930212,0.4071,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189930605,0.92362,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189930806,1.92032,58081.0,58072.0,0.0516888]
["bitfinex-derivatives","BTCF0:USTF0",1725189931006,0.6479,58073.0,58071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725189931218,0.3356,58072.0,58071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725189931516,0.9618,58072.0,58071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725189931702,1.5618,58072.0,58071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725189931909,2.0026,58072.0,58071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725189932306,2.0026,58072.0,58068.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189932511,0.0004,58069.0,58068.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189932714,0.1204,58069.0,58068.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189932908,1.23704,58069.0,58068.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189934207,1.59784,58069.0,58068.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189935621,0.99784,58069.0,58068.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189935813,0.99784,58069.0,58068.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725189936314,0.99784,58069.0,58068.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189936614,0.99784,58069.0,58068.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725189937415,0.99784,58069.0,58068.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189937618,1.59784,58069.0,58068.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725189940018,1.88454,58069.0,58068.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725189941013,1.28454,58069.0,58068.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725189942623,1.28454,58069.0,58068.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189942821,1.28454,58069.0,58068.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725189943327,1.28454,58069.0,58068.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189943623,1.28454,58069.0,58068.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725189945217,1.88454,58069.0,58068.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725189945417,1.99194,58069.0,58057.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725189945724,0.0004,58058.0,58057.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725189945919,0.3602,58059.0,58057.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725189946126,0.3602,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189946537,0.3592,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189947028,0.87592,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189947824,0.87592,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189948623,1.23672,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189948927,1.83672,58059.0,58053.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189949126,0.3608,58054.0,58053.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189949324,0.3598,58054.0,58053.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189949920,0.6465,58054.0,58053.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189950521,0.6475,58054.0,58053.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725189953423,0.7779,58054.0,58053.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725189954622,0.4912,58054.0,58053.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725189954826,0.0014,58054.0,58053.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725189955033,0.0466,58058.0,58053.0,0.00125837]
["bitfinex-derivatives","BTCF0:USTF0",1725189955222,0.0466,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189956620,0.0466,58058.0,58057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725189956824,0.0466,58058.0,58057.0,1.11912]
["bitfinex-derivatives","BTCF0:USTF0",1725189957031,0.00025837,58064.0,58057.0,1.11912]
["bitfinex-derivatives","BTCF0:USTF0",1725189957223,0.00025837,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189959529,0.00125837,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189960030,0.00025837,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189960335,0.00125837,58064.0,58063.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725189962927,0.00125837,58064.0,58063.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725189964035,0.00025837,58064.0,58063.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725189964332,0.00225837,58064.0,58063.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725189965730,0.00125837,58064.0,58063.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725189969943,0.00125837,58064.0,58063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189969944,0.41735837,58064.0,58063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189970439,0.41385837,58064.0,58063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189970841,1.53053837,58064.0,58063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189972134,1.01385837,58064.0,58063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189972338,0.93053837,58064.0,58063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189973837,1.001237,58064.0,58063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189974742,0.07069863,58064.0,58063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189974945,0.3608,58067.0,58063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189974946,0.07069863,58066.0,58063.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725189975249,0.07069863,58065.0,58064.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725189975738,0.07069863,58066.0,58064.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725189975936,0.07069863,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189976243,0.3608,58067.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189976445,0.3608,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189976632,0.43149863,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189977236,0.3608,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189979550,0.07069863,58073.0,58066.0,1.47784]
["bitfinex-derivatives","BTCF0:USTF0",1725189979846,0.07069863,58084.0,58072.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725189980048,0.3608,58085.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189980551,0.3608,58085.0,58084.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189981944,1.27338,58085.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725189982148,0.2861,58083.0,58078.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189982348,0.6473,58079.0,58078.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189982541,0.12,58079.0,58078.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189982741,0.0004,58084.0,58078.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725189982742,0.0004,58084.0,58078.0,1.47761837]
["bitfinex-derivatives","BTCF0:USTF0",1725189983050,0.0004,58084.0,58083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725189983750,0.0004,58084.0,58079.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725189983952,0.0004,58080.0,58079.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725189984343,0.0004,58084.0,58083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725189984953,0.0004,58084.0,58079.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725189985450,0.3608,58091.0,58079.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725189985655,0.4508,58091.0,58079.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725189985849,0.4508,58091.0,58080.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725189986458,0.3608,58103.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189987360,0.001,58091.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189987954,0.3608,58103.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189988154,0.048,58098.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189989563,0.047,58098.0,58088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189989752,0.001,58091.0,58089.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1725189990260,0.048,58098.0,58089.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1725189990853,0.001,58091.0,58089.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1725189992973,0.001,58091.0,58090.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1725189993271,0.048,58098.0,58090.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1725189993761,0.047,58098.0,58091.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725189994270,0.047,58098.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725189994465,0.048,58098.0,58094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725189996570,0.078,58098.0,58094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725189997062,0.077,58098.0,58094.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725189997266,0.078,58098.0,58094.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725189999168,0.07069863,58097.0,58094.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725189999372,0.07069863,58096.0,58094.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725189999577,0.07069863,58095.0,58094.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725189999762,0.07069863,58095.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725190000662,0.001,58097.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725190000862,0.4078,58098.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725190001061,0.001,58095.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725190002968,0.001,58095.0,58094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190007869,0.3608,58097.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190008075,0.001,58095.0,58094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190008280,0.001,58095.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725190010569,0.3608,58097.0,58092.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725190010776,0.001,58095.0,58094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725190013162,0.001,58097.0,58092.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725190013363,0.001,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190014170,0.047,58098.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190014481,0.047,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190015485,0.4078,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190016976,0.47845832,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190017274,0.4088,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190019073,0.5188,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190020372,0.5178,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190020562,0.5188,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190022173,0.5188,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190022364,0.5188,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190038083,0.4088,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190042294,0.048,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190047995,0.148,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190065615,0.048,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190074912,0.4088,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190076015,0.048,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190076214,0.4088,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190077917,0.048,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190078225,0.4088,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190082627,0.4088,58098.0,58097.0,0.00375649]
["bitfinex-derivatives","BTCF0:USTF0",1725190084226,0.4078,58098.0,58097.0,0.01075649]
["bitfinex-derivatives","BTCF0:USTF0",1725190084824,0.4078,58098.0,58097.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190085025,0.4078,58098.0,58097.0,0.00875649]
["bitfinex-derivatives","BTCF0:USTF0",1725190086731,0.4078,58098.0,58097.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190087025,0.4078,58098.0,58097.0,0.00775649]
["bitfinex-derivatives","BTCF0:USTF0",1725190087934,0.4078,58098.0,58097.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190087935,0.4088,58098.0,58097.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190088731,0.4088,58098.0,58097.0,0.00375649]
["bitfinex-derivatives","BTCF0:USTF0",1725190090034,0.4078,58098.0,58097.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190090221,0.048,58098.0,58097.0,0.00375649]
["bitfinex-derivatives","BTCF0:USTF0",1725190094735,0.047,58098.0,58097.0,0.01275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190096729,0.047,58098.0,58097.0,0.52911649]
["bitfinex-derivatives","BTCF0:USTF0",1725190096924,0.047,58098.0,58097.0,0.51911649]
["bitfinex-derivatives","BTCF0:USTF0",1725190097231,0.047,58098.0,58097.0,0.00975649]
["bitfinex-derivatives","BTCF0:USTF0",1725190097535,0.047,58098.0,58097.0,0.13743649]
["bitfinex-derivatives","BTCF0:USTF0",1725190098229,0.047,58098.0,58097.0,0.14843649]
["bitfinex-derivatives","BTCF0:USTF0",1725190098740,0.047,58098.0,58097.0,0.50923649]
["bitfinex-derivatives","BTCF0:USTF0",1725190100433,0.047,58098.0,58097.0,0.50423649]
["bitfinex-derivatives","BTCF0:USTF0",1725190101034,0.047,58098.0,58097.0,0.50123649]
["bitfinex-derivatives","BTCF0:USTF0",1725190102136,0.047,58098.0,58097.0,0.50223649]
["bitfinex-derivatives","BTCF0:USTF0",1725190103339,0.047,58098.0,58097.0,0.36755649]
["bitfinex-derivatives","BTCF0:USTF0",1725190103539,0.047,58098.0,58097.0,0.50139649]
["bitfinex-derivatives","BTCF0:USTF0",1725190105027,0.4078,58120.0,58097.0,1.61775649]
["bitfinex-derivatives","BTCF0:USTF0",1725190105233,0.5178,58120.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190105537,0.5264266,58120.0,58119.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190107446,0.5178,58120.0,58119.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190108041,0.5178,58120.0,58119.0,0.00475649]
["bitfinex-derivatives","BTCF0:USTF0",1725190110145,0.4078,58120.0,58119.0,0.00475649]
["bitfinex-derivatives","BTCF0:USTF0",1725190113545,0.3608,58120.0,58119.0,0.00475649]
["bitfinex-derivatives","BTCF0:USTF0",1725190114349,0.7216,58120.0,58119.0,0.00475649]
["bitfinex-derivatives","BTCF0:USTF0",1725190126150,0.0224,58122.0,58119.0,0.00475649]
["bitfinex-derivatives","BTCF0:USTF0",1725190126355,0.0224,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190126550,0.0224,58122.0,58121.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190128049,0.0224,58122.0,58121.0,0.00375649]
["bitfinex-derivatives","BTCF0:USTF0",1725190128761,0.0224,58122.0,58121.0,0.00475649]
["bitfinex-derivatives","BTCF0:USTF0",1725190134369,0.0224,58122.0,58121.0,0.01775649]
["bitfinex-derivatives","BTCF0:USTF0",1725190135170,0.0224,58122.0,58121.0,0.01275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190135867,0.0224,58122.0,58121.0,0.02575649]
["bitfinex-derivatives","BTCF0:USTF0",1725190136761,0.0224,58122.0,58121.0,0.01975649]
["bitfinex-derivatives","BTCF0:USTF0",1725190137366,0.0224,58122.0,58121.0,0.01875649]
["bitfinex-derivatives","BTCF0:USTF0",1725190137569,0.0224,58122.0,58121.0,0.01375649]
["bitfinex-derivatives","BTCF0:USTF0",1725190137570,0.09302143,58122.0,58121.0,0.01375649]
["bitfinex-derivatives","BTCF0:USTF0",1725190137864,0.0224,58122.0,58121.0,0.00475649]
["bitfinex-derivatives","BTCF0:USTF0",1725190138072,0.0224,58122.0,58121.0,0.00875649]
["bitfinex-derivatives","BTCF0:USTF0",1725190139169,0.0224,58122.0,58121.0,0.00575649]
["bitfinex-derivatives","BTCF0:USTF0",1725190139671,0.0224,58122.0,58121.0,0.00375649]
["bitfinex-derivatives","BTCF0:USTF0",1725190140667,0.0224,58122.0,58121.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190141566,0.09302143,58122.0,58121.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190142274,0.0224,58122.0,58121.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190144768,0.0224,58122.0,58121.0,0.00375649]
["bitfinex-derivatives","BTCF0:USTF0",1725190150471,0.0224,58122.0,58121.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190151080,0.0224,58122.0,58121.0,0.00575649]
["bitfinex-derivatives","BTCF0:USTF0",1725190151572,0.0224,58122.0,58121.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190153378,0.09302143,58122.0,58121.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190153573,0.0224,58122.0,58121.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190154578,0.0224,58122.0,58121.0,0.00375649]
["bitfinex-derivatives","BTCF0:USTF0",1725190157677,0.0224,58122.0,58121.0,0.00275649]
["bitfinex-derivatives","BTCF0:USTF0",1725190160378,0.0224,58122.0,58121.0,0.00375649]
["bitfinex-derivatives","BTCF0:USTF0",1725190161373,0.3832,58122.0,58121.0,0.00375649]
["bitfinex-derivatives","BTCF0:USTF0",1725190161674,1.59936,58122.0,58121.0,0.00375649]
["bitfinex-derivatives","BTCF0:USTF0",1725190162373,0.99936,58122.0,58121.0,0.00375649]
["bitfinex-derivatives","BTCF0:USTF0",1725190166084,1.59936,58122.0,58115.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190166297,0.3608,58116.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190166579,0.3608,58108.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190166780,0.3608,58108.0,58097.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725190166988,0.0483,58107.0,58097.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725190167174,0.0483,58107.0,58098.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190168182,0.3608,58102.0,58101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725190169080,0.3608,58102.0,58101.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725190170080,0.4708,58102.0,58101.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725190170387,1.58712,58102.0,58101.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725190171378,1.58712,58102.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190171379,0.4708,58102.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190171584,0.3608,58096.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190172678,0.3608,58096.0,58087.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725190172989,0.3608,58096.0,58087.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725190173388,0.3608,58096.0,58087.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725190173689,0.3608,58096.0,58087.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725190183196,0.00025815,58097.0,58087.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725190183396,0.13025815,58097.0,58087.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725190183789,0.3608,58096.0,58087.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725190184689,0.00225815,58097.0,58087.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725190184891,0.11225815,58097.0,58087.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725190185601,0.001,58096.0,58087.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725190185796,0.002,58096.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190186095,0.001,58096.0,58095.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725190186285,0.001,58096.0,58095.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725190186689,0.00225815,58097.0,58095.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725190186894,0.02225815,58097.0,58095.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725190187301,0.02125815,58097.0,58095.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725190187505,0.001,58096.0,58095.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1725190188903,0.00125815,58097.0,58095.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1725190189094,0.02225815,58097.0,58095.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725190189499,0.001,58096.0,58095.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725190189689,0.001,58096.0,58095.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1725190189894,0.002,58096.0,58095.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725190190400,0.0024,58096.0,58095.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725190191299,0.0014,58096.0,58095.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725190192009,0.0024,58096.0,58095.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725190203423,0.0024,58096.0,58095.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725190203617,0.0024,58096.0,58095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725190207324,0.0492,58096.0,58095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725190210234,0.1492,58096.0,58095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725190211521,0.0492,58096.0,58095.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725190212926,0.0482,58096.0,58095.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725190213129,0.0492,58096.0,58095.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725190213924,0.0492,58096.0,58095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725190214136,0.0492,58096.0,58095.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725190216928,0.1792,58096.0,58095.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725190218137,0.54,58096.0,58095.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725190219723,0.1792,58096.0,58095.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725190219921,0.8261,58096.0,58095.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725190221330,0.4653,58096.0,58095.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725190221534,0.8261,58096.0,58095.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725190224629,1.3425,58096.0,58095.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725190226134,0.8261,58096.0,58095.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725190228443,1.9425,58096.0,58086.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190228647,0.3608,58089.0,58086.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190228846,0.0004,58087.0,58086.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190229537,0.0004,58087.0,58086.0,0.01425815]
["bitfinex-derivatives","BTCF0:USTF0",1725190230750,0.0014,58087.0,58086.0,0.00925815]
["bitfinex-derivatives","BTCF0:USTF0",1725190231137,0.0014,58087.0,58086.0,0.01325815]
["bitfinex-derivatives","BTCF0:USTF0",1725190231949,0.0024,58087.0,58086.0,0.01225815]
["bitfinex-derivatives","BTCF0:USTF0",1725190232443,0.4076,58096.0,58086.0,0.01225815]
["bitfinex-derivatives","BTCF0:USTF0",1725190232444,0.2861,58106.0,58086.0,1.12873815]
["bitfinex-derivatives","BTCF0:USTF0",1725190232647,0.2861,58106.0,58096.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190233148,0.3608,58111.0,58096.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190233349,0.3608,58115.0,58096.0,1.8384]
["bitfinex-derivatives","BTCF0:USTF0",1725190233549,0.2861,58114.0,58096.0,1.8384]
["bitfinex-derivatives","BTCF0:USTF0",1725190233755,0.2861,58114.0,58096.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1725190234047,0.00325815,58097.0,58096.0,1.1168]
["bitfinex-derivatives","BTCF0:USTF0",1725190234255,0.00425815,58097.0,58096.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1725190235054,0.00425815,58097.0,58096.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1725190235659,0.0228,58122.0,58096.0,1.17156711]
["bitfinex-derivatives","BTCF0:USTF0",1725190235843,0.0228,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190236954,0.0368,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190238444,0.0378,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190245950,0.1578,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190246862,1.27396,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190247554,0.1578,58122.0,58109.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1725190247765,0.0004,58110.0,58109.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1725190248152,0.0004,58110.0,58109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190248356,0.0004,58110.0,58103.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1725190248550,0.0004,58110.0,58104.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190248756,0.00025815,58115.0,58109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725190249459,0.001,58110.0,58104.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190249656,0.0004,58105.0,58104.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190251364,0.00725815,58115.0,58109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725190251566,0.00725815,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190252066,0.00025815,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190252866,0.00725815,58115.0,58114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190253751,0.01025815,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190256668,0.01025815,58115.0,58114.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725190257165,0.14025815,58115.0,58114.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725190258962,0.01025815,58115.0,58114.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725190260161,0.01025815,58115.0,58114.0,1.21004]
["bitfinex-derivatives","BTCF0:USTF0",1725190260367,0.01025815,58115.0,58114.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1725190260567,0.01025815,58115.0,58114.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725190262567,0.01025815,58115.0,58114.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725190265360,0.01025815,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190266264,0.37105815,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190266471,0.01025815,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190266776,0.37105815,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190268479,0.01025815,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190268976,0.37105815,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190269875,0.65685815,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190270173,0.37105815,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190270381,0.01025815,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190270882,0.37105815,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190272576,0.01025815,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190273285,0.37105815,58115.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190274278,0.37105815,58115.0,58104.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190274279,1.48729815,58115.0,58104.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190274482,0.0004,58105.0,58093.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725190274694,0.0004,58094.0,58093.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725190274981,0.0462,58101.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190275178,0.0462,58101.0,58090.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725190275679,0.04645815,58101.0,58090.0,0.13955815]
["bitfinex-derivatives","BTCF0:USTF0",1725190276175,0.15645815,58101.0,58090.0,0.13955815]
["bitfinex-derivatives","BTCF0:USTF0",1725190276673,0.15645815,58101.0,58090.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190276674,0.3608,58097.0,58090.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190276981,0.3468,58092.0,58090.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190277378,0.3468,58092.0,58090.0,0.01425815]
["bitfinex-derivatives","BTCF0:USTF0",1725190278285,0.3478,58092.0,58090.0,0.02825815]
["bitfinex-derivatives","BTCF0:USTF0",1725190278584,0.001,58092.0,58090.0,0.02825815]
["bitfinex-derivatives","BTCF0:USTF0",1725190279182,0.131,58092.0,58090.0,0.02825815]
["bitfinex-derivatives","BTCF0:USTF0",1725190279376,0.0451,58091.0,58090.0,0.02825815]
["bitfinex-derivatives","BTCF0:USTF0",1725190279691,0.5159,58091.0,58090.0,0.02825815]
["bitfinex-derivatives","BTCF0:USTF0",1725190280091,0.5159,58091.0,58090.0,0.02325815]
["bitfinex-derivatives","BTCF0:USTF0",1725190280592,0.5159,58091.0,58090.0,0.00925815]
["bitfinex-derivatives","BTCF0:USTF0",1725190280785,0.5159,58091.0,58090.0,0.01425815]
["bitfinex-derivatives","BTCF0:USTF0",1725190280786,0.5169,58091.0,58090.0,0.01425815]
["bitfinex-derivatives","BTCF0:USTF0",1725190282391,0.4718,58091.0,58090.0,0.01425815]
["bitfinex-derivatives","BTCF0:USTF0",1725190283090,0.111,58091.0,58090.0,0.01425815]
["bitfinex-derivatives","BTCF0:USTF0",1725190297207,0.40558077,58091.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190297389,0.0004,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190297588,0.1104,58084.0,58083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190298501,0.3612,58084.0,58078.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190298702,0.0004,58079.0,58078.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190299598,0.3618,58084.0,58083.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725190299791,0.3618,58084.0,58083.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725190299792,0.4918,58084.0,58083.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725190300197,0.4908,58084.0,58083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725190300593,0.001,58079.0,58078.0,0.01625815]
["bitfinex-derivatives","BTCF0:USTF0",1725190300795,0.001,58079.0,58078.0,0.00725815]
["bitfinex-derivatives","BTCF0:USTF0",1725190300993,0.3618,58084.0,58083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725190301197,0.4718,58084.0,58083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725190302301,0.4728,58084.0,58083.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725190302800,0.4718,58084.0,58083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725190303598,0.4728,58084.0,58083.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725190305001,0.7586,58084.0,58083.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725190307494,0.002,58084.0,58083.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1725190307706,0.00025815,58089.0,58083.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1725190308003,0.00025815,58089.0,58088.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190308411,0.00025815,58089.0,58088.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1725190308901,0.00125815,58089.0,58088.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190309214,0.00225815,58089.0,58088.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1725190309902,0.00225815,58089.0,58088.0,1.48564]
["bitfinex-derivatives","BTCF0:USTF0",1725190310308,0.00225815,58089.0,58088.0,1.49464]
["bitfinex-derivatives","BTCF0:USTF0",1725190311407,0.00225815,58089.0,58088.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1725190311603,0.00225815,58089.0,58088.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725190311915,0.00225815,58089.0,58088.0,1.49464]
["bitfinex-derivatives","BTCF0:USTF0",1725190312409,0.00225815,58089.0,58088.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1725190316005,0.00225815,58089.0,58088.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725190319810,0.00225815,58089.0,58088.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725190320014,0.00225815,58089.0,58088.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1725190320715,0.00225815,58089.0,58088.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1725190326114,0.00225815,58089.0,58088.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725190333121,0.00225815,58089.0,58088.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1725190338924,0.0457,58103.0,58088.0,1.54064]
["bitfinex-derivatives","BTCF0:USTF0",1725190339118,0.6811,58120.0,58102.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190339322,0.6811,58120.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190339323,0.4808,58120.0,58119.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190340529,0.4948,58120.0,58119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190342023,0.5088,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190347723,0.028,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190349124,0.148,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190349724,0.147,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190350125,0.133,58120.0,58119.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190350433,0.147,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190352631,0.147,58120.0,58119.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725190352632,0.027,58120.0,58119.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725190354632,0.02672,58120.0,58119.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725190362845,0.02672,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190363030,0.14672,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190364038,0.02672,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190368038,1.26288,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190368345,1.54868,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190372843,1.90948,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190383238,2.27028,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725190383647,1.31412,58120.0,58105.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725190383846,0.0004,58106.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190384047,0.0004,58104.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190384355,0.0004,58106.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190384857,0.3608,58104.0,58099.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190385055,0.11,58104.0,58099.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190385245,0.0004,58100.0,58099.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190386558,0.0014,58100.0,58099.0,0.00625815]
["bitfinex-derivatives","BTCF0:USTF0",1725190386747,0.0004,58106.0,58103.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725190386950,0.1204,58106.0,58103.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725190387855,0.001,58100.0,58099.0,0.01125815]
["bitfinex-derivatives","BTCF0:USTF0",1725190390342,0.3608,58105.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725190390547,0.4708,58105.0,58104.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190392245,0.4708,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190393854,0.4718,58105.0,58104.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725190399153,0.4718,58105.0,58104.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725190400256,0.7576,58105.0,58104.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725190401278,0.7576,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725190402056,0.3968,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725190420176,0.7576,58105.0,58104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725190428576,1.97392,58105.0,58088.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725190428780,0.0004,58089.0,58088.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725190428983,0.0004,58089.0,58088.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725190429684,0.0004,58089.0,58088.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725190430069,0.0004,58089.0,58088.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725190430496,0.0004,58089.0,58088.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725190430784,0.4072,58089.0,58088.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725190431579,0.4082,58089.0,58088.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725190441684,0.4082,58089.0,58083.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190441986,0.647,58084.0,58083.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725190442184,0.647,58084.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190442185,1.28348,58084.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190442485,0.0004,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190442794,0.1004,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190443288,0.3862,58074.0,58068.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725190443495,0.6396,58071.0,58068.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725190443677,0.7596,58071.0,58068.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725190444096,0.7556,58071.0,58068.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1725190444478,0.7556,58071.0,58068.0,9.283e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725190445089,0.7566,58071.0,58068.0,0.00709283]
["bitfinex-derivatives","BTCF0:USTF0",1725190445792,0.7576,58071.0,58068.0,0.00709283]
["bitfinex-derivatives","BTCF0:USTF0",1725190448289,0.122,58071.0,58068.0,0.00709283]
["bitfinex-derivatives","BTCF0:USTF0",1725190448696,0.121,58071.0,58064.0,0.11969283]
["bitfinex-derivatives","BTCF0:USTF0",1725190449990,0.12,58071.0,58064.0,0.09369283]
["bitfinex-derivatives","BTCF0:USTF0",1725190453390,0.12,58071.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190453590,0.64748,58074.0,58063.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725190453900,0.7766,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190455288,0.4158,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190455890,0.7766,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190458502,0.4908,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190459696,0.13,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190465506,0.4158,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190465810,0.9324,58074.0,58056.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1725190466005,0.3608,58067.0,58056.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1725190466200,0.36105815,58067.0,58056.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1725190467006,0.48105815,58067.0,58056.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1725190471907,0.48105815,58067.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190472108,0.48105815,58067.0,58052.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725190472410,0.3608,58057.0,58052.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725190472709,0.3608,58062.0,58052.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725190473011,0.4708,58062.0,58052.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725190474806,0.3608,58057.0,58052.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1725190475014,0.2858,58060.0,58052.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1725190475701,0.2858,58060.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190476012,0.2858,58058.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190478015,0.3608,58057.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190481415,0.2858,58058.0,58045.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725190481616,0.3608,58057.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190485017,0.2858,58056.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190486121,0.3608,58057.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190491524,0.64748,58064.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190491717,0.7566,58064.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190492311,0.3608,58059.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190492517,0.2858,58058.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190496027,0.3608,58057.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190501335,0.0957,58056.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190505028,0.2858,58055.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190505728,0.2858,58055.0,58044.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1725190506033,0.28605838,58055.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190510143,0.64685838,58055.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190513137,0.28605838,58055.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190526150,0.39605838,58055.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190527950,0.39605838,58055.0,58041.0,0.39274234]
["bitfinex-derivatives","BTCF0:USTF0",1725190527951,0.39605838,58055.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190530444,0.0004,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190534955,0.3608,58077.0,58046.0,1.47764]
["bitfinex-derivatives","BTCF0:USTF0",1725190535153,0.11,58077.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190535751,0.3608,58084.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190536056,0.28605838,58083.0,58071.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725190536253,0.28605838,58083.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190536254,0.00025838,58083.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190537059,0.00025838,58083.0,58078.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725190537262,0.00025838,58083.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190538857,0.00025838,58083.0,58082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190542772,0.00025838,58083.0,58082.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190549469,0.00025838,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190549768,0.00021838,58083.0,58082.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190550360,0.00021838,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190550565,0.00021838,58083.0,58082.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190552867,0.00021838,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190568673,0.00021838,58083.0,58082.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725190574787,0.12021838,58083.0,58082.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725190576089,0.00021838,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190576689,0.04801838,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190586190,0.15801838,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190587093,0.11021838,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190594990,0.00021838,58083.0,58082.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190595703,0.3608,58100.0,58082.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1725190595890,0.4108,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190597995,0.4601,58100.0,58099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190598501,1.86246,58100.0,58094.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725190598691,0.3612,58095.0,58094.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725190598990,0.4712,58095.0,58094.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725190599195,1.5876,58095.0,58094.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725190600096,1.9484,58095.0,58094.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725190600293,2.2344,58095.0,58094.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725190600495,2.2344,58095.0,58080.0,0.25890234]
["bitfinex-derivatives","BTCF0:USTF0",1725190600698,2.2344,58095.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190600699,0.0004,58081.0,58069.0,0.39258234]
["bitfinex-derivatives","BTCF0:USTF0",1725190600903,0.0004,58079.0,58078.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725190601094,0.0004,58081.0,58078.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725190604395,0.0004,58081.0,58074.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725190604596,0.0004,58075.0,58074.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725190605692,0.1104,58075.0,58074.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725190605893,0.1104,58075.0,58062.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725190606104,0.0004,58063.0,58062.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725190609805,0.3612,58063.0,58062.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725190614807,0.0004,58063.0,58062.0,0.92258]
["bitfinex-derivatives","BTCF0:USTF0",1725190616212,0.0004,58063.0,58062.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1725190617014,0.0004,58063.0,58062.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725190623122,0.0004,58063.0,58062.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1725190636827,0.0004,58063.0,58062.0,1.51908]
["bitfinex-derivatives","BTCF0:USTF0",1725190637025,0.00025838,58068.0,58062.0,1.51908]
["bitfinex-derivatives","BTCF0:USTF0",1725190637326,0.00025838,58068.0,58067.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190637839,0.3608,58079.0,58067.0,1.47809838]
["bitfinex-derivatives","BTCF0:USTF0",1725190638033,0.3608,58087.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190638337,0.0469,58080.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190638523,0.0985,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190638727,0.2085,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190640537,0.0469,58080.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190640748,0.0469,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190641049,0.1569,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190646966,0.00025838,58084.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190647168,0.11025838,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190647853,0.11025838,58084.0,58083.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190649164,0.00025838,58084.0,58083.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190653963,0.00025838,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190657165,0.04025838,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190672377,0.04025838,58084.0,58083.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190674371,0.04025838,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190679180,0.08955838,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190683474,0.45035838,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190684481,0.08955838,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190687977,0.04025838,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190706100,0.76185838,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190706900,0.04025838,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190709198,1.15673838,58084.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190709404,0.3612,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190709613,0.4812,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190710314,0.4812,58079.0,58070.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725190710610,0.0004,58071.0,58070.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725190721029,0.0004,58071.0,58067.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725190721220,0.0004,58068.0,58067.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725190745839,0.0004,58068.0,58051.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1725190745840,0.286,58067.0,58051.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1725190746046,0.0004,58052.0,58051.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1725190748243,0.0004,58052.0,58051.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1725190750136,0.00025838,58057.0,58051.0,1.5749]
["bitfinex-derivatives","BTCF0:USTF0",1725190750342,0.3608,58074.0,58056.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190750538,0.3608,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190754749,0.4574,58077.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190754949,0.5174,58077.0,58076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190765164,0.00025838,58079.0,58076.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1725190765366,0.3608,58095.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190765564,0.3608,58095.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190765565,0.09849506,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190765754,0.09849506,58094.0,58080.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1725190765951,0.0004,58081.0,58078.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1725190766155,0.0004,58079.0,58078.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1725190766362,0.0004,58081.0,58078.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1725190766562,0.0004,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190775778,0.0004,58081.0,58080.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1725190780188,0.0004,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190821210,0.0004,58081.0,58080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190861444,0.0004,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190865260,0.0004,58081.0,58080.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725190885056,0.08649,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190885661,0.37249,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190885969,0.08649,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190899069,1.7599,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190899373,0.172186,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190899577,0.302586,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725190900265,0.086101,58074.0,58069.0,0.61970234]
["bitfinex-derivatives","BTCF0:USTF0",1725190900469,0.206501,58074.0,58069.0,0.62158234]
["bitfinex-derivatives","BTCF0:USTF0",1725190902266,0.206501,58074.0,58069.0,0.26078234]
["bitfinex-derivatives","BTCF0:USTF0",1725190902472,0.206501,58074.0,58069.0,0.25890234]
["bitfinex-derivatives","BTCF0:USTF0",1725190904176,0.1204,58074.0,58069.0,0.25890234]
["bitfinex-derivatives","BTCF0:USTF0",1725190904377,0.1204,58074.0,58073.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1725190904983,0.1204,58074.0,58073.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725190905367,0.1204,58074.0,58073.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1725190908873,0.1204,58074.0,58073.0,0.08636038]
["bitfinex-derivatives","BTCF0:USTF0",1725190909478,0.1204,58074.0,58073.0,0.44716038]
["bitfinex-derivatives","BTCF0:USTF0",1725190910784,0.1204,58074.0,58073.0,1.56376038]
["bitfinex-derivatives","BTCF0:USTF0",1725190911082,0.0004,58081.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725190912282,0.00025838,58084.0,58080.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725190916885,0.00025838,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725190917084,0.00025838,58084.0,58083.0,0.228788]
["bitfinex-derivatives","BTCF0:USTF0",1725190920789,0.00025838,58084.0,58083.0,0.589588]
["bitfinex-derivatives","BTCF0:USTF0",1725190920978,0.00025838,58084.0,58083.0,1.106068]
["bitfinex-derivatives","BTCF0:USTF0",1725190921885,0.446867,58097.0,58093.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725190922484,0.086067,58097.0,58093.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725190927492,0.00025838,58101.0,58093.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725190927692,0.11025838,58101.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190929901,0.11025838,58101.0,58094.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1725190930091,0.11025838,58101.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725190930297,0.11025838,58101.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725190930797,0.12225838,58101.0,58099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725190932301,0.13625838,58101.0,58099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725190936601,0.13625838,58101.0,58099.0,0.448863]
["bitfinex-derivatives","BTCF0:USTF0",1725190936802,0.02625838,58101.0,58100.0,0.086062]
["bitfinex-derivatives","BTCF0:USTF0",1725190937897,0.02625838,58101.0,58100.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725190938098,0.02625838,58101.0,58100.0,0.447862]
["bitfinex-derivatives","BTCF0:USTF0",1725190938893,0.02625838,58101.0,58100.0,0.448862]
["bitfinex-derivatives","BTCF0:USTF0",1725190945007,0.02625838,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725190945207,0.02625838,58101.0,58100.0,0.448862]
["bitfinex-derivatives","BTCF0:USTF0",1725190948106,0.02625838,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725190948309,0.02625838,58101.0,58100.0,0.448862]
["bitfinex-derivatives","BTCF0:USTF0",1725190949308,0.02625838,58101.0,58100.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1725190949904,0.02625838,58101.0,58100.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725190950302,0.02625838,58101.0,58100.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1725190960904,0.02625838,58101.0,58100.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725190961116,0.02625838,58101.0,58100.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1725190963107,0.02625838,58101.0,58100.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725190963315,0.02625838,58101.0,58100.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1725190964703,0.02625838,58101.0,58100.0,0.448262]
["bitfinex-derivatives","BTCF0:USTF0",1725190964903,0.02525838,58101.0,58100.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1725190970614,0.02525838,58101.0,58100.0,0.582022]
["bitfinex-derivatives","BTCF0:USTF0",1725190982223,0.11131938,58101.0,58100.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725190982428,0.11131938,58101.0,58100.0,0.49588]
["bitfinex-derivatives","BTCF0:USTF0",1725190983436,0.11131938,58101.0,58100.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725190983731,0.02525838,58101.0,58100.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725190987321,0.02525838,58101.0,58100.0,0.449262]
["bitfinex-derivatives","BTCF0:USTF0",1725190998537,0.02525838,58101.0,58100.0,0.495162]
["bitfinex-derivatives","BTCF0:USTF0",1725190999732,0.02525838,58101.0,58100.0,0.581942]
["bitfinex-derivatives","BTCF0:USTF0",1725191004037,0.02525838,58101.0,58100.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725191004630,0.11645838,58101.0,58100.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725191009343,0.07135838,58101.0,58100.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725191012938,0.15741938,58101.0,58100.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725191014445,1.12064038,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191014758,1.85064038,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191016642,0.64821938,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191017752,1.76457938,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191019063,1.85064038,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191023547,1.48984038,58101.0,58100.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191023751,0.086077,58090.0,58089.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725191024049,0.567277,58090.0,58089.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725191024256,1.083717,58090.0,58089.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725191024449,0.567277,58090.0,58089.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725191024848,0.853277,58090.0,58089.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725191025053,0.567277,58090.0,58089.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725191025753,0.568277,58090.0,58089.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725191027050,0.576277,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191027847,1.092717,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191028248,0.576277,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191028644,1.092717,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191029154,0.576277,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191031462,0.215477,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191031654,0.576277,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191046971,0.662354,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191052070,0.301554,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191052268,1.262354,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191054675,0.662354,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191055075,0.948354,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191058968,0.576277,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191061780,0.215477,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191061992,0.576277,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191063080,0.215477,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191063279,0.576277,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191070784,0.4902,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191071101,0.0094,58090.0,58089.0,1.56457738]
["bitfinex-derivatives","BTCF0:USTF0",1725191072989,0.08631938,58101.0,58089.0,1.47849838]
["bitfinex-derivatives","BTCF0:USTF0",1725191073194,0.10631938,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191073581,0.00025838,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191074495,0.086047,58111.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191074686,0.014,58101.0,58100.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191074993,0.014,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191075491,0.015,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191075693,0.001,58101.0,58100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191075894,0.001,58101.0,58100.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725191076093,0.00025815,58106.0,58100.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725191076282,0.011,58101.0,58100.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725191077585,0.025,58101.0,58100.0,0.136062]
["bitfinex-derivatives","BTCF0:USTF0",1725191078190,0.014,58101.0,58100.0,0.136062]
["bitfinex-derivatives","BTCF0:USTF0",1725191078893,0.014,58101.0,58100.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725191079084,0.025,58101.0,58100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725191079790,0.221061,58101.0,58100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191087188,0.221061,58101.0,58100.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725191087393,0.737421,58101.0,58100.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725191087589,1.25136,58101.0,58089.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725191087889,0.3608,58092.0,58089.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725191088899,0.07958614,58091.0,58089.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725191089084,0.07958614,58090.0,58089.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725191089597,0.07958614,58090.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191090193,0.007,58092.0,58089.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725191090495,0.007,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191091294,0.086073,58093.0,58091.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725191091893,0.003,58092.0,58091.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725191092196,0.012,58092.0,58091.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725191092693,0.089073,58093.0,58089.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725191092901,0.098073,58093.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191094400,0.012,58093.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191094995,0.009,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191095194,0.012,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191095699,0.003,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191095901,0.012,58093.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191096194,0.009,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191097992,0.012,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191123728,0.09158614,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191124320,0.012,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191128518,0.208074,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191129114,0.122,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191129619,0.012,58092.0,58091.0,0.603516]
["bitfinex-derivatives","BTCF0:USTF0",1725191132019,0.012,58092.0,58091.0,0.964316]
["bitfinex-derivatives","BTCF0:USTF0",1725191132225,0.012,58092.0,58091.0,0.447876]
["bitfinex-derivatives","BTCF0:USTF0",1725191133220,0.012,58092.0,58091.0,0.964316]
["bitfinex-derivatives","BTCF0:USTF0",1725191134227,0.012,58092.0,58091.0,0.447876]
["bitfinex-derivatives","BTCF0:USTF0",1725191136634,0.012,58092.0,58091.0,1.564316]
["bitfinex-derivatives","BTCF0:USTF0",1725191138230,0.012,58092.0,58091.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1725191139134,0.098074,58092.0,58091.0,0.49404]
["bitfinex-derivatives","BTCF0:USTF0",1725191139733,0.098074,58092.0,58091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725191141238,0.098074,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191146143,0.458874,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191147141,0.098074,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191156040,0.012,58092.0,58091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191161859,0.012,58092.0,58091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725191163955,0.012,58092.0,58091.0,0.447876]
["bitfinex-derivatives","BTCF0:USTF0",1725191165649,0.3608,58115.0,58091.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1725191165950,0.03025815,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191166850,0.00025815,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191167051,0.00925815,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191167655,0.01225815,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191168355,0.01925815,58106.0,58105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191169155,0.01025815,58106.0,58105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191169455,0.01425815,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191171361,0.01425815,58106.0,58105.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725191174654,0.01425815,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191179966,0.01421815,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191183766,0.01021815,58106.0,58105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191184069,0.02221815,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191189777,0.02221815,58106.0,58105.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725191191671,0.02221815,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191193572,0.02221815,58106.0,58105.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725191199084,0.02221815,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191211987,0.10827115,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191215393,0.02221815,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191225283,0.30821815,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191225490,0.02221815,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191228296,0.02221815,58106.0,58105.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725191229390,0.00021815,58106.0,58105.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725191229588,0.01821815,58106.0,58105.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725191229995,0.00821815,58106.0,58105.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725191230196,0.01721815,58106.0,58105.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725191231593,0.00921815,58106.0,58105.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725191231801,0.01321815,58106.0,58105.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725191236000,0.01321815,58106.0,58105.0,0.448255]
["bitfinex-derivatives","BTCF0:USTF0",1725191238902,0.01321815,58106.0,58105.0,0.964575]
["bitfinex-derivatives","BTCF0:USTF0",1725191241192,0.112314,58119.0,58114.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725191241396,0.132314,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191242499,0.139314,58119.0,58118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191243003,0.119314,58119.0,58118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191243503,0.119314,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191244995,0.405314,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191245196,0.119314,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191263818,0.03328,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191268523,0.02628,58119.0,58118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191268717,0.02928,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191270024,0.02928,58119.0,58118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191270222,0.02828,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191279935,0.10781887,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191286949,0.02828,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191299355,0.475114,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191302448,0.114314,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191313058,0.02828,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191328070,0.114314,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191331861,0.234314,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191333170,0.750514,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191333369,1.350514,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191333571,0.086042,58114.0,58113.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725191333771,0.556842,58114.0,58113.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725191333970,1.073082,58114.0,58113.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725191334669,1.733082,58114.0,58113.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725191334871,1.735082,58114.0,58113.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1725191335674,0.08606,58102.0,58098.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1725191335879,0.086064,58099.0,58094.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1725191336265,0.086068,58096.0,58094.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1725191336466,0.086068,58096.0,58089.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725191336877,0.080068,58096.0,58089.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725191337379,0.080068,58096.0,58094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725191338575,0.596468,58096.0,58094.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725191338776,0.0451,58095.0,58089.0,0.7738]
["bitfinex-derivatives","BTCF0:USTF0",1725191338973,0.13117,58095.0,58089.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1725191339176,0.0451,58095.0,58089.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1725191339475,0.082074,58092.0,58089.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1725191339674,0.0451,58095.0,58089.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1725191339675,0.3608,58090.0,58089.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1725191339870,0.3528,58090.0,58089.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725191340269,0.3528,58090.0,58089.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725191340678,0.3528,58090.0,58089.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1725191342081,0.3528,58090.0,58089.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1725191342473,0.438877,58090.0,58089.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1725191342782,0.438877,58090.0,58089.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1725191344384,0.446877,58090.0,58089.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1725191345385,0.447277,58090.0,58089.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1725191346782,0.557277,58090.0,58089.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1725191353589,0.196477,58090.0,58089.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1725191358688,0.196477,58090.0,58089.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725191367493,0.086477,58090.0,58089.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725191369607,0.0004,58090.0,58089.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725191373600,0.0004,58090.0,58089.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1725191376611,0.0004,58090.0,58089.0,0.567879]
["bitfinex-derivatives","BTCF0:USTF0",1725191383012,0.0004,58090.0,58089.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1725191385300,0.0304,58090.0,58089.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1725191386314,0.0304,58090.0,58089.0,0.567879]
["bitfinex-derivatives","BTCF0:USTF0",1725191386818,0.0304,58090.0,58089.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1725191388313,0.0304,58090.0,58089.0,0.567879]
["bitfinex-derivatives","BTCF0:USTF0",1725191389420,0.0304,58090.0,58089.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1725191406926,0.0004,58090.0,58089.0,0.207079]
["bitfinex-derivatives","BTCF0:USTF0",1725191409222,0.00025815,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725191409418,0.00025815,58098.0,58097.0,0.447267]
["bitfinex-derivatives","BTCF0:USTF0",1725191409623,0.00025815,58098.0,58097.0,0.167267]
["bitfinex-derivatives","BTCF0:USTF0",1725191409927,0.00025815,58098.0,58097.0,0.253334]
["bitfinex-derivatives","BTCF0:USTF0",1725191410926,0.00025815,58098.0,58097.0,0.167267]
["bitfinex-derivatives","BTCF0:USTF0",1725191411429,0.01025815,58098.0,58097.0,0.168267]
["bitfinex-derivatives","BTCF0:USTF0",1725191411832,0.01625815,58098.0,58097.0,0.168267]
["bitfinex-derivatives","BTCF0:USTF0",1725191412027,0.37705815,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191414730,0.01625815,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191436144,0.01625815,58098.0,58097.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725191449856,0.01625815,58098.0,58097.0,0.448267]
["bitfinex-derivatives","BTCF0:USTF0",1725191465657,0.01625815,58098.0,58097.0,0.218867]
["bitfinex-derivatives","BTCF0:USTF0",1725191466366,0.01625815,58098.0,58097.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725191466562,0.01625815,58098.0,58097.0,0.218867]
["bitfinex-derivatives","BTCF0:USTF0",1725191471265,0.01625815,58098.0,58097.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1725191480973,0.10232315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191481181,0.61868315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191481477,0.73868315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191482078,1.09948315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191483085,0.73868315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191483276,1.09948315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191483871,0.73868315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191484073,1.09948315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191487184,0.58312315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191502884,0.22232315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191503088,0.58312315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191503295,0.22232315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191503598,0.58312315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191505991,0.22232315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191506194,0.58312315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191508291,0.22232315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191508493,0.58312315,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191520014,0.49705815,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191523401,0.13625815,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191529808,0.01625815,58098.0,58097.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191531314,0.01625815,58098.0,58097.0,0.448267]
["bitfinex-derivatives","BTCF0:USTF0",1725191533714,0.3608,58121.0,58097.0,1.47856]
["bitfinex-derivatives","BTCF0:USTF0",1725191533916,0.36941723,58126.0,58118.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725191534219,0.3608,58121.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191535222,0.05468,58119.0,58118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191536620,0.04211558,58119.0,58118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191536918,0.05611558,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191539925,0.05789785,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191540120,0.05789785,58119.0,58118.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1725191544619,0.05881785,58119.0,58118.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1725191549534,0.05881785,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191561840,0.41961785,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191566736,0.41869785,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191570248,1.13093185,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191571148,1.49173185,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191572850,0.77013185,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191573349,1.49173185,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191574944,0.77013185,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191575249,1.49173185,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191576250,1.49173185,58119.0,58118.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725191576843,2.09173185,58119.0,58118.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725191577251,1.49173185,58119.0,58118.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725191577651,2.09173185,58119.0,58118.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725191578447,1.98173185,58119.0,58118.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725191578951,2.17776585,58119.0,58118.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725191580354,2.23776585,58119.0,58118.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725191581247,2.52458585,58119.0,58118.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725191581743,2.52458585,58119.0,58118.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1725191582753,2.49790585,58119.0,58118.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1725191583351,2.52498585,58119.0,58118.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1725191584550,1.92498585,58119.0,58118.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1725191585848,2.52498585,58119.0,58118.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1725191586455,1.92498585,58119.0,58118.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1725191586957,2.52498585,58119.0,58118.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1725191587153,1.49305185,58119.0,58118.0,0.4924]
["bitfinex-derivatives","BTCF0:USTF0",1725191588148,1.49305185,58119.0,58118.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1725191588345,1.49305185,58119.0,58118.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1725191589554,1.49305185,58119.0,58118.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1725191591158,0.97685185,58119.0,58118.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1725191597361,0.97685185,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191601369,1.26275185,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191604269,1.26183185,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191605072,0.97593185,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191605477,0.25433185,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191605775,0.97593185,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191611773,0.25433185,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191611980,0.97593185,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191612377,0.88989785,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191613785,0.52909785,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191617985,0.41909785,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191618577,0.42001785,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191622087,0.05921785,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191627185,0.42001785,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191640293,0.05921785,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191640597,0.41909785,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191641897,0.05829785,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191644093,0.14433185,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191644495,0.26433185,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191644696,0.31393185,58119.0,58118.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1725191648295,0.17829785,58119.0,58118.0,0.478436]
["bitfinex-derivatives","BTCF0:USTF0",1725191648496,0.00025815,58124.0,58120.0,0.5297927]
["bitfinex-derivatives","BTCF0:USTF0",1725191648701,0.00025815,58124.0,58121.0,0.216831]
["bitfinex-derivatives","BTCF0:USTF0",1725191648901,0.00025815,58124.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725191649505,0.00025815,58124.0,58123.0,0.602188]
["bitfinex-derivatives","BTCF0:USTF0",1725191650004,0.00825815,58124.0,58123.0,0.602188]
["bitfinex-derivatives","BTCF0:USTF0",1725191650299,0.00825815,58124.0,58123.0,0.603188]
["bitfinex-derivatives","BTCF0:USTF0",1725191651202,0.01425815,58124.0,58123.0,0.604188]
["bitfinex-derivatives","BTCF0:USTF0",1725191656494,0.085999,58143.0,58136.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725191656698,0.01,58143.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191656901,0.446793,58147.0,58134.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1725191657404,0.446793,58147.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725191657598,0.085995,58146.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725191657901,0.085996,58145.0,58137.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725191658105,0.224096,58145.0,58137.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725191658403,0.0472,58144.0,58137.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725191658603,0.1272,58144.0,58137.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725191659014,0.3608,58147.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725191659212,0.4008,58147.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725191659504,0.4008,58147.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191659505,0.4008,58147.0,58140.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725191659699,0.40076,58147.0,58140.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725191660208,0.40076,58147.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191661094,0.3608,58145.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191662307,0.00017118,58148.0,58142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191662511,0.00017118,58148.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725191662805,0.00017118,58148.0,58147.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725191664403,0.00017118,58148.0,58147.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725191664613,0.00017118,58148.0,58147.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725191665005,0.3608,58163.0,58148.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1725191665215,0.3608,58163.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191665404,0.3608,58156.0,58147.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1725191665600,0.3608,58154.0,58147.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725191665905,0.446778,58157.0,58148.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1725191666208,0.3608,58157.0,58148.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1725191666511,0.3608,58160.0,58148.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1725191666803,0.3608,58154.0,58149.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1725191666999,0.3608,58154.0,58150.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1725191667312,0.3808,58154.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191667611,0.085986,58152.0,58148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191667796,0.085986,58152.0,58148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191668510,0.085986,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191668701,0.3608,58172.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191668897,0.3608,58173.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191669098,0.3608,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191669099,0.4708,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191670509,0.4708,58173.0,58172.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191672621,1.58652,58173.0,58167.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725191672826,1.58652,58173.0,58138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191672827,0.11,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725191673113,0.0004,58173.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725191673705,0.0004,58173.0,58167.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725191673902,0.0004,58173.0,58167.0,0.00125792]
["bitfinex-derivatives","BTCF0:USTF0",1725191674117,0.0004,58173.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191676115,0.0004,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191677714,0.0014,58173.0,58172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191679430,0.0004,58173.0,58172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191684925,0.0004,58173.0,58172.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1725191685229,0.00025716,58178.0,58172.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1725191685230,0.00025716,58178.0,58172.0,1.47852]
["bitfinex-derivatives","BTCF0:USTF0",1725191685427,0.00025716,58178.0,58173.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1725191685819,0.00025716,58178.0,58174.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1725191686023,0.00025716,58178.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725191686225,0.00025716,58178.0,58175.0,0.649831]
["bitfinex-derivatives","BTCF0:USTF0",1725191686529,0.00025716,58178.0,58175.0,1.249831]
["bitfinex-derivatives","BTCF0:USTF0",1725191686829,0.00025716,58178.0,58175.0,0.13372]
["bitfinex-derivatives","BTCF0:USTF0",1725191687328,0.00025716,58178.0,58175.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1725191687919,0.00025716,58178.0,58175.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1725191688724,0.00025716,58178.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191689129,0.00025716,58178.0,58175.0,0.13572]
["bitfinex-derivatives","BTCF0:USTF0",1725191690636,0.00025716,58178.0,58175.0,0.221671]
["bitfinex-derivatives","BTCF0:USTF0",1725191690829,0.00025716,58178.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725191691343,0.00025716,58178.0,58177.0,1.201628]
["bitfinex-derivatives","BTCF0:USTF0",1725191692623,0.00025716,58178.0,58177.0,1.202028]
["bitfinex-derivatives","BTCF0:USTF0",1725191693432,0.00025716,58178.0,58177.0,1.203028]
["bitfinex-derivatives","BTCF0:USTF0",1725191693633,0.00025716,58178.0,58177.0,1.204028]
["bitfinex-derivatives","BTCF0:USTF0",1725191694330,0.00025716,58178.0,58177.0,0.604028]
["bitfinex-derivatives","BTCF0:USTF0",1725191698938,0.00025716,58178.0,58177.0,1.204028]
["bitfinex-derivatives","BTCF0:USTF0",1725191699250,0.00025716,58178.0,58177.0,0.604028]
["bitfinex-derivatives","BTCF0:USTF0",1725191701331,0.3608,58192.0,58188.0,0.085932]
["bitfinex-derivatives","BTCF0:USTF0",1725191701528,0.3608,58192.0,58177.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1725191701529,0.4108,58192.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725191701743,0.3608,58187.0,58184.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1725191701937,0.0486,58186.0,58184.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1725191702538,0.0476,58186.0,58183.0,0.219619]
["bitfinex-derivatives","BTCF0:USTF0",1725191703128,0.0476,58186.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725191703334,0.0476,58186.0,58183.0,0.220619]
["bitfinex-derivatives","BTCF0:USTF0",1725191703643,0.3608,58187.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725191703833,0.3608,58187.0,58186.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1725191705533,0.3608,58187.0,58186.0,0.220015]
["bitfinex-derivatives","BTCF0:USTF0",1725191706134,0.3608,58187.0,58186.0,0.221015]
["bitfinex-derivatives","BTCF0:USTF0",1725191706135,0.3618,58187.0,58186.0,0.221015]
["bitfinex-derivatives","BTCF0:USTF0",1725191706335,0.3618,58187.0,58186.0,0.222015]
["bitfinex-derivatives","BTCF0:USTF0",1725191707243,0.3618,58187.0,58186.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725191707442,0.3618,58187.0,58186.0,0.222015]
["bitfinex-derivatives","BTCF0:USTF0",1725191709134,0.001,58187.0,58186.0,0.222015]
["bitfinex-derivatives","BTCF0:USTF0",1725191711049,0.001,58187.0,58186.0,0.943615]
["bitfinex-derivatives","BTCF0:USTF0",1725191711237,0.001,58187.0,58186.0,0.945455]
["bitfinex-derivatives","BTCF0:USTF0",1725191711638,0.495612,58202.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725191711845,0.615612,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191712538,1.131052,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191712941,0.615612,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191713942,0.4808,58202.0,58201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191714241,0.4808,58202.0,58201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191715345,0.3608,58202.0,58201.0,0.223833]
["bitfinex-derivatives","BTCF0:USTF0",1725191715547,0.0494,58207.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725191715753,0.0794,58207.0,58206.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1725191716349,0.0494,58207.0,58206.0,0.582626]
["bitfinex-derivatives","BTCF0:USTF0",1725191716747,0.0494,58207.0,58206.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1725191716948,0.0494,58207.0,58206.0,0.582626]
["bitfinex-derivatives","BTCF0:USTF0",1725191717148,0.085894,58214.0,58206.0,0.583626]
["bitfinex-derivatives","BTCF0:USTF0",1725191717338,0.0467,58213.0,58206.0,0.583626]
["bitfinex-derivatives","BTCF0:USTF0",1725191717542,0.0467,58213.0,58206.0,0.583226]
["bitfinex-derivatives","BTCF0:USTF0",1725191717857,0.0467,58213.0,58207.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1725191718055,0.0467,58213.0,58206.0,0.448706]
["bitfinex-derivatives","BTCF0:USTF0",1725191718350,0.3608,58216.0,58206.0,0.448706]
["bitfinex-derivatives","BTCF0:USTF0",1725191718351,0.07051704,58212.0,58207.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1725191718551,0.0467,58221.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191718757,0.0467,58221.0,58220.0,0.447085]
["bitfinex-derivatives","BTCF0:USTF0",1725191719443,0.04666,58221.0,58220.0,0.447085]
["bitfinex-derivatives","BTCF0:USTF0",1725191720253,0.04666,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191720438,0.44746,58221.0,58220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191720639,0.49246,58221.0,58220.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191721550,0.49246,58221.0,58220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191721845,0.56296267,58221.0,58220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191722043,0.47796267,58221.0,58220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191722243,0.40746,58221.0,58220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191722752,0.04666,58221.0,58220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191726346,0.085871,58230.0,58220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191726549,0.0457,58229.0,58220.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191726853,0.085873,58228.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191727054,0.3608,58225.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191728155,0.3608,58225.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725191728657,0.4908,58225.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725191729452,0.4908,58225.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191730262,0.4908,58225.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191730748,0.3608,58225.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191730948,0.3608,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725191733556,0.3608,58225.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725191733749,0.446678,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191733950,0.446678,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191734253,0.3608,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191734666,0.3608,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191734953,0.3608,58225.0,58220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191735255,0.3608,58225.0,58220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191735560,0.3608,58225.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725191736858,0.3608,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191737050,0.3608,58225.0,58224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191737452,0.3608,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191738353,4e-05,58233.0,58224.0,1.562919]
["bitfinex-derivatives","BTCF0:USTF0",1725191738555,4e-05,58233.0,58232.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725191738950,4e-05,58233.0,58232.0,0.272127]
["bitfinex-derivatives","BTCF0:USTF0",1725191740661,4e-05,58233.0,58232.0,0.273127]
["bitfinex-derivatives","BTCF0:USTF0",1725191741259,4e-05,58233.0,58232.0,0.272127]
["bitfinex-derivatives","BTCF0:USTF0",1725191741553,4e-05,58233.0,58232.0,0.273127]
["bitfinex-derivatives","BTCF0:USTF0",1725191743362,0.085837,58253.0,58232.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1725191743556,0.085837,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191743557,0.145837,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191743956,0.660837,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191744464,1.260837,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191745054,0.660837,58253.0,58252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191745262,0.660837,58253.0,58252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191745460,1.260837,58253.0,58252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191746666,0.660837,58253.0,58252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191746863,1.260837,58253.0,58252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191747071,0.07047332,58268.0,58252.0,1.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725191747361,0.3608,58266.0,58260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191747565,0.3608,58266.0,58265.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725191748272,0.3608,58278.0,58265.0,1.47608]
["bitfinex-derivatives","BTCF0:USTF0",1725191748472,0.4308,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191748668,0.3608,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191749051,1.47556,58278.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191749256,1.58552,58278.0,58267.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1725191749455,0.3608,58268.0,58267.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1725191750067,0.3608,58268.0,58266.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191750068,0.7216,58268.0,58266.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191750456,0.807415,58268.0,58266.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191750963,0.7216,58268.0,58267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191751858,0.7216,58268.0,58266.0,0.00225746]
["bitfinex-derivatives","BTCF0:USTF0",1725191753263,0.7216,58268.0,58267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191753665,0.7216,58268.0,58267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191753865,0.7216,58268.0,58267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191754368,0.7216,58268.0,58267.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725191754563,0.7216,58268.0,58267.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725191756563,0.7216,58268.0,58267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191757371,0.8416,58268.0,58267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191757562,0.51488,58267.0,58250.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725191757766,0.0004,58251.0,58248.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1725191757966,0.0004,58249.0,58248.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1725191758167,0.0004,58251.0,58248.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1725191758373,0.0004,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191759565,0.3612,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191759971,0.4107,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191760170,1.5716,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191760476,0.51504,58249.0,58231.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1725191760669,0.51504,58249.0,58204.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725191760670,0.0004,58232.0,58226.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1725191760865,0.0004,58229.0,58226.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1725191761073,0.0004,58232.0,58226.0,0.13888]
["bitfinex-derivatives","BTCF0:USTF0",1725191761371,0.00025746,58241.0,58229.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191761579,0.3608,58235.0,58229.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191761773,0.3608,58237.0,58229.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191762170,0.3608,58232.0,58229.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191762373,0.3608,58231.0,58229.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191763565,0.876,58231.0,58229.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725191763780,0.876,58231.0,58229.0,0.00225746]
["bitfinex-derivatives","BTCF0:USTF0",1725191763972,1.071869,58231.0,58229.0,0.00225746]
["bitfinex-derivatives","BTCF0:USTF0",1725191764175,1.071869,58231.0,58229.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725191764372,0.961869,58231.0,58229.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725191764874,0.085872,58229.0,58214.0,0.585573]
["bitfinex-derivatives","BTCF0:USTF0",1725191765078,0.3598,58221.0,58214.0,0.585573]
["bitfinex-derivatives","BTCF0:USTF0",1725191765582,0.3658,58231.0,58229.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1725191765583,0.004,58231.0,58229.0,0.085871]
["bitfinex-derivatives","BTCF0:USTF0",1725191766082,0.004,58231.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191766384,0.004,58231.0,58230.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1725191766774,0.005,58231.0,58230.0,0.495269]
["bitfinex-derivatives","BTCF0:USTF0",1725191767677,0.006,58231.0,58230.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1725191767981,0.006,58231.0,58230.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1725191768378,0.006,58231.0,58230.0,0.63919]
["bitfinex-derivatives","BTCF0:USTF0",1725191768689,0.085837,58253.0,58231.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1725191768992,0.085837,58253.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191769168,0.105837,58253.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191769371,0.105837,58253.0,58252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191770881,0.105837,58253.0,58252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191771075,0.02,58253.0,58252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191771270,0.02,58253.0,58252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191778085,0.02,58253.0,58252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191778584,0.02,58253.0,58252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191779784,0.02,58253.0,58252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191779986,0.02,58253.0,58252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725191782503,0.02,58253.0,58252.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725191783178,0.02,58253.0,58252.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725191783384,0.02,58253.0,58252.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725191793098,0.02,58253.0,58252.0,0.231158]
["bitfinex-derivatives","BTCF0:USTF0",1725191794585,0.00025746,58258.0,58252.0,0.231158]
["bitfinex-derivatives","BTCF0:USTF0",1725191794790,0.08025746,58258.0,58252.0,0.231158]
["bitfinex-derivatives","BTCF0:USTF0",1725191794988,0.08025746,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191796403,0.08025746,58258.0,58257.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725191796593,0.00025746,58258.0,58257.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725191797095,0.00025746,58258.0,58257.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725191797694,0.00025746,58258.0,58257.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725191798000,0.00025746,58258.0,58257.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725191798602,0.00025746,58258.0,58257.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725191798802,0.00025746,58258.0,58257.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725191799305,0.00025746,58258.0,58257.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725191804605,0.07071926,58258.0,58257.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725191808699,0.00025746,58258.0,58257.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725191809398,0.07071926,58258.0,58257.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725191812706,0.00025746,58258.0,58257.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725191812909,0.00025746,58258.0,58257.0,0.17983]
["bitfinex-derivatives","BTCF0:USTF0",1725191817407,0.09608646,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191819603,0.16653703,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191820012,0.61104646,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191820209,0.65884646,58258.0,58257.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725191821617,0.085844,58248.0,58247.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191821919,0.086244,58248.0,58247.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191822220,0.601284,58248.0,58247.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191822910,0.67173457,58248.0,58247.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191823110,0.601284,58248.0,58247.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191823413,1.201284,58248.0,58247.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191823615,1.31589057,58248.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725191823808,0.3608,58238.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725191824205,0.0004,58233.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725191824516,0.3592,58238.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725191825108,0.3592,58238.0,58232.0,0.22878767]
["bitfinex-derivatives","BTCF0:USTF0",1725191825305,0.048,58237.0,58232.0,0.23178767]
["bitfinex-derivatives","BTCF0:USTF0",1725191825711,0.13386,58237.0,58232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725191826023,0.133962,58236.0,58232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725191826509,0.048,58237.0,58232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725191826909,0.049,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191827506,0.158,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191828010,0.158,58237.0,58236.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725191828412,0.158,58237.0,58236.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725191829717,0.5188,58237.0,58236.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725191829917,0.60466,58237.0,58236.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725191830817,0.5188,58237.0,58236.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725191835727,0.4708,58237.0,58236.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725191837226,0.4708,58237.0,58236.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1725191837529,0.00025746,58241.0,58239.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1725191837823,0.00025746,58241.0,58240.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725191838620,0.00425746,58241.0,58240.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725191840019,0.00425746,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191840223,0.00525746,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191840927,0.00625746,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191846629,0.36705746,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191847132,0.00625746,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191848127,0.09211146,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191856733,0.13211146,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191856940,0.69473146,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191860143,0.54041146,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191860646,1.05553146,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191862242,0.54041146,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191866547,1.65553146,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191868145,0.08587,58230.0,58227.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725191868352,0.08587,58230.0,58227.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725191868353,0.11587,58230.0,58227.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725191868552,0.11627,58230.0,58220.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725191869954,0.11727,58230.0,58229.0,0.00725746]
["bitfinex-derivatives","BTCF0:USTF0",1725191870150,0.11927,58230.0,58229.0,0.00725746]
["bitfinex-derivatives","BTCF0:USTF0",1725191870560,0.11727,58230.0,58229.0,0.00825746]
["bitfinex-derivatives","BTCF0:USTF0",1725191870855,0.12927,58230.0,58229.0,0.00225746]
["bitfinex-derivatives","BTCF0:USTF0",1725191876354,0.13019,58230.0,58229.0,0.00225746]
["bitfinex-derivatives","BTCF0:USTF0",1725191880068,0.49099,58230.0,58229.0,0.00225746]
["bitfinex-derivatives","BTCF0:USTF0",1725191880454,1.69206,58230.0,58229.0,0.00225746]
["bitfinex-derivatives","BTCF0:USTF0",1725191880767,0.085883,58221.0,58220.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725191880957,0.577083,58221.0,58220.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725191882564,0.577083,58221.0,58220.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725191882967,0.577083,58221.0,58220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725191883155,1.692363,58221.0,58220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725191883372,0.085891,58216.0,58215.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191883554,0.567091,58216.0,58215.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191884760,0.567091,58216.0,58215.0,0.00425746]
["bitfinex-derivatives","BTCF0:USTF0",1725191885270,0.568091,58216.0,58215.0,0.01225746]
["bitfinex-derivatives","BTCF0:USTF0",1725191885462,0.567091,58216.0,58215.0,0.00425746]
["bitfinex-derivatives","BTCF0:USTF0",1725191885770,0.573091,58216.0,58215.0,0.00525746]
["bitfinex-derivatives","BTCF0:USTF0",1725191886361,0.573091,58216.0,58215.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725191886570,0.582091,58216.0,58215.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725191887262,0.585091,58216.0,58215.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725191887769,0.577091,58216.0,58215.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191887960,0.586091,58216.0,58215.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725191890167,0.225291,58216.0,58215.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725191890373,0.586091,58216.0,58215.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725191894782,0.0194,58216.0,58215.0,1.56326946]
["bitfinex-derivatives","BTCF0:USTF0",1725191896277,0.0194,58216.0,58215.0,0.96326946]
["bitfinex-derivatives","BTCF0:USTF0",1725191900496,0.0194,58216.0,58215.0,1.56326946]
["bitfinex-derivatives","BTCF0:USTF0",1725191902386,0.0194,58216.0,58215.0,0.96326946]
["bitfinex-derivatives","BTCF0:USTF0",1725191903185,0.0194,58216.0,58215.0,1.56326946]
["bitfinex-derivatives","BTCF0:USTF0",1725191904398,0.0194,58216.0,58215.0,0.96326946]
["bitfinex-derivatives","BTCF0:USTF0",1725191904889,0.0194,58216.0,58215.0,0.44794946]
["bitfinex-derivatives","BTCF0:USTF0",1725191905691,0.0194,58216.0,58215.0,0.96326946]
["bitfinex-derivatives","BTCF0:USTF0",1725191908293,0.0194,58216.0,58215.0,0.44794946]
["bitfinex-derivatives","BTCF0:USTF0",1725191914098,0.0194,58216.0,58215.0,0.08714946]
["bitfinex-derivatives","BTCF0:USTF0",1725191914298,0.36105746,58226.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725191914500,0.36105746,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191914701,0.36105746,58226.0,58225.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725191914702,0.00025746,58226.0,58225.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725191914890,0.00025746,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191915585,0.01025746,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191915792,0.02425746,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191916898,0.02425746,58226.0,58225.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725191917494,0.01525746,58226.0,58225.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725191921095,0.4064,58238.0,58225.0,1.48606502]
["bitfinex-derivatives","BTCF0:USTF0",1725191921301,0.3608,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191923105,0.3748,58238.0,58237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725191923407,0.3748,58238.0,58237.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725191923809,0.3748,58238.0,58237.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725191924202,0.014,58238.0,58237.0,1.05018]
["bitfinex-derivatives","BTCF0:USTF0",1725191924510,0.0451,58279.0,58249.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1725191924706,0.0451,58279.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191925304,0.3608,58285.0,58273.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1725191925503,0.0451,58281.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191925702,0.0451,58281.0,58273.0,0.36105746]
["bitfinex-derivatives","BTCF0:USTF0",1725191925900,0.005,58279.0,58273.0,0.36105746]
["bitfinex-derivatives","BTCF0:USTF0",1725191926697,0.0451,58281.0,58273.0,0.36205746]
["bitfinex-derivatives","BTCF0:USTF0",1725191926899,0.0501,58281.0,58273.0,0.36205746]
["bitfinex-derivatives","BTCF0:USTF0",1725191927103,0.0501,58281.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191928707,0.0451,58281.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191928910,0.0451,58281.0,58275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725191929517,0.0451,58281.0,58275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725191929807,0.04506,58281.0,58275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725191930514,0.04506,58281.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191930706,0.04506,58281.0,58275.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725191932515,0.3608,58279.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191933612,0.04506,58281.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191933813,0.04506,58281.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191934011,0.04506,58281.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191934714,0.16506,58281.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191936905,0.16506,58281.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191937115,0.16506,58281.0,58275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191939806,0.07048738,58280.0,58275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725191940011,0.43128738,58279.0,58273.0,0.26862692]
["bitfinex-derivatives","BTCF0:USTF0",1725191940211,0.07048738,58278.0,58273.0,0.26862692]
["bitfinex-derivatives","BTCF0:USTF0",1725191940414,0.07048738,58277.0,58273.0,0.26862692]
["bitfinex-derivatives","BTCF0:USTF0",1725191940710,0.07048738,58276.0,58273.0,0.26862692]
["bitfinex-derivatives","BTCF0:USTF0",1725191940915,0.06948738,58275.0,58273.0,0.26862692]
["bitfinex-derivatives","BTCF0:USTF0",1725191941117,0.06948738,58274.0,58273.0,0.26862692]
["bitfinex-derivatives","BTCF0:USTF0",1725191941503,0.06948738,58274.0,58273.0,0.26962692]
["bitfinex-derivatives","BTCF0:USTF0",1725191941910,0.3608,58279.0,58273.0,0.26962692]
["bitfinex-derivatives","BTCF0:USTF0",1725191942110,0.4808,58279.0,58273.0,0.26962692]
["bitfinex-derivatives","BTCF0:USTF0",1725191943014,0.4808,58279.0,58273.0,0.27062692]
["bitfinex-derivatives","BTCF0:USTF0",1725191943015,0.07044355,58278.0,58273.0,0.27062692]
["bitfinex-derivatives","BTCF0:USTF0",1725191943215,0.07044355,58277.0,58273.0,0.27062692]
["bitfinex-derivatives","BTCF0:USTF0",1725191943516,0.07044355,58276.0,58273.0,0.27062692]
["bitfinex-derivatives","BTCF0:USTF0",1725191943704,0.07044355,58275.0,58273.0,0.27062692]
["bitfinex-derivatives","BTCF0:USTF0",1725191943911,0.07244355,58274.0,58273.0,0.27062692]
["bitfinex-derivatives","BTCF0:USTF0",1725191944113,0.002,58274.0,58273.0,0.27062692]
["bitfinex-derivatives","BTCF0:USTF0",1725191944705,0.07044355,58274.0,58273.0,0.27062692]
["bitfinex-derivatives","BTCF0:USTF0",1725191945312,0.07244355,58274.0,58273.0,0.27062692]
["bitfinex-derivatives","BTCF0:USTF0",1725191946219,0.07244355,58274.0,58273.0,0.26962692]
["bitfinex-derivatives","BTCF0:USTF0",1725191946522,0.07244355,58274.0,58273.0,0.27062692]
["bitfinex-derivatives","BTCF0:USTF0",1725191948027,0.002,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191950113,0.002,58274.0,58273.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725191954934,0.002,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725191955126,0.51484,58273.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191955324,0.3608,58259.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191955533,0.0906,58258.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191955718,0.0906,58258.0,58246.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725191955719,0.2585,58258.0,58246.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725191955921,0.2585,58258.0,58247.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1725191956122,0.25875746,58258.0,58247.0,0.13681746]
["bitfinex-derivatives","BTCF0:USTF0",1725191956340,0.25775746,58258.0,58247.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191956631,0.25775746,58258.0,58248.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1725191957028,0.3608,58254.0,58247.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725191957327,0.3608,58254.0,58248.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1725191958133,0.3608,58254.0,58249.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1725191959925,0.3618,58254.0,58249.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1725191960324,0.3608,58254.0,58249.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1725191960632,0.3608,58254.0,58249.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1725191960633,0.3628,58254.0,58249.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1725191961133,0.3628,58254.0,58252.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725191961134,0.002,58254.0,58252.0,0.085836]
["bitfinex-derivatives","BTCF0:USTF0",1725191961334,0.002,58254.0,58252.0,0.685836]
["bitfinex-derivatives","BTCF0:USTF0",1725191961625,0.002,58254.0,58253.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1725191962027,0.002,58254.0,58253.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1725191963133,0.001,58254.0,58253.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1725191963333,0.002,58254.0,58253.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1725191963533,0.001,58254.0,58253.0,1.115]
["bitfinex-derivatives","BTCF0:USTF0",1725191963728,0.002,58254.0,58253.0,1.200836]
["bitfinex-derivatives","BTCF0:USTF0",1725191964128,0.002,58254.0,58253.0,0.600836]
["bitfinex-derivatives","BTCF0:USTF0",1725191964730,0.002,58254.0,58253.0,0.609836]
["bitfinex-derivatives","BTCF0:USTF0",1725191964931,0.002,58254.0,58253.0,0.746396]
["bitfinex-derivatives","BTCF0:USTF0",1725191965335,0.002,58254.0,58253.0,1.346396]
["bitfinex-derivatives","BTCF0:USTF0",1725191966135,0.002,58254.0,58253.0,1.209836]
["bitfinex-derivatives","BTCF0:USTF0",1725191966437,0.002,58254.0,58253.0,0.746396]
["bitfinex-derivatives","BTCF0:USTF0",1725191966931,0.085822,58263.0,58256.0,0.085831]
["bitfinex-derivatives","BTCF0:USTF0",1725191967233,0.085822,58263.0,58256.0,0.446631]
["bitfinex-derivatives","BTCF0:USTF0",1725191967234,0.165822,58263.0,58256.0,0.446631]
["bitfinex-derivatives","BTCF0:USTF0",1725191967434,0.165822,58263.0,58257.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1725191967635,0.165822,58263.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191967837,0.165822,58263.0,58262.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1725191969034,0.165822,58263.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725191969235,0.165822,58263.0,58262.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1725191969550,0.001,58263.0,58262.0,1.698103]
["bitfinex-derivatives","BTCF0:USTF0",1725191970039,0.001,58263.0,58262.0,1.098103]
["bitfinex-derivatives","BTCF0:USTF0",1725191970236,0.002,58263.0,58262.0,1.098103]
["bitfinex-derivatives","BTCF0:USTF0",1725191970535,0.002,58263.0,58262.0,1.698103]
["bitfinex-derivatives","BTCF0:USTF0",1725191970738,0.002,58263.0,58262.0,1.699103]
["bitfinex-derivatives","BTCF0:USTF0",1725191970739,0.001,58263.0,58262.0,1.699103]
["bitfinex-derivatives","BTCF0:USTF0",1725191971336,0.001,58263.0,58262.0,1.099103]
["bitfinex-derivatives","BTCF0:USTF0",1725191971535,0.001,58263.0,58262.0,1.699103]
["bitfinex-derivatives","BTCF0:USTF0",1725191972139,0.001,58263.0,58262.0,1.099103]
["bitfinex-derivatives","BTCF0:USTF0",1725191972338,0.001,58263.0,58262.0,1.699103]
["bitfinex-derivatives","BTCF0:USTF0",1725191974544,0.001,58263.0,58262.0,2.059903]
["bitfinex-derivatives","BTCF0:USTF0",1725191977242,0.001,58263.0,58262.0,2.061103]
["bitfinex-derivatives","BTCF0:USTF0",1725191977744,0.001,58263.0,58262.0,1.323343]
["bitfinex-derivatives","BTCF0:USTF0",1725191978044,0.001,58263.0,58262.0,2.061103]
["bitfinex-derivatives","BTCF0:USTF0",1725191978254,0.001,58263.0,58262.0,1.461103]
["bitfinex-derivatives","BTCF0:USTF0",1725191979144,0.001,58263.0,58262.0,2.061103]
["bitfinex-derivatives","BTCF0:USTF0",1725191979550,0.001,58263.0,58262.0,1.461103]
["bitfinex-derivatives","BTCF0:USTF0",1725191979939,0.001,58263.0,58262.0,2.061103]
["bitfinex-derivatives","BTCF0:USTF0",1725191980139,0.001,58263.0,58262.0,1.461103]
["bitfinex-derivatives","BTCF0:USTF0",1725191980849,0.001,58263.0,58262.0,2.061103]
["bitfinex-derivatives","BTCF0:USTF0",1725191981949,0.001,58263.0,58262.0,1.461103]
["bitfinex-derivatives","BTCF0:USTF0",1725191982342,0.001,58263.0,58262.0,1.323343]
["bitfinex-derivatives","BTCF0:USTF0",1725191982546,0.001,58263.0,58262.0,0.946183]
["bitfinex-derivatives","BTCF0:USTF0",1725191982744,0.001,58263.0,58262.0,1.461103]
["bitfinex-derivatives","BTCF0:USTF0",1725191983447,0.001,58263.0,58262.0,1.323343]
["bitfinex-derivatives","BTCF0:USTF0",1725191983646,0.001,58263.0,58262.0,1.461103]
["bitfinex-derivatives","BTCF0:USTF0",1725191985942,0.001,58263.0,58262.0,0.946183]
["bitfinex-derivatives","BTCF0:USTF0",1725191989450,0.001,58263.0,58262.0,1.461103]
["bitfinex-derivatives","BTCF0:USTF0",1725191989745,0.00192,58263.0,58262.0,1.461103]
["bitfinex-derivatives","BTCF0:USTF0",1725191990639,0.00025746,58268.0,58267.0,0.085816]
["bitfinex-derivatives","BTCF0:USTF0",1725191990848,0.0468,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725191991054,0.0468,58275.0,58274.0,0.446605]
["bitfinex-derivatives","BTCF0:USTF0",1725191991854,0.00025746,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725191992049,0.00025746,58280.0,58279.0,0.584318]
["bitfinex-derivatives","BTCF0:USTF0",1725191993653,0.01425746,58280.0,58279.0,0.584318]
["bitfinex-derivatives","BTCF0:USTF0",1725191994149,0.01825746,58280.0,58279.0,0.585318]
["bitfinex-derivatives","BTCF0:USTF0",1725191998146,0.01825746,58280.0,58279.0,0.584318]
["bitfinex-derivatives","BTCF0:USTF0",1725191998350,0.00925746,58280.0,58279.0,0.584318]
["bitfinex-derivatives","BTCF0:USTF0",1725192000856,0.00925746,58280.0,58279.0,0.223518]
["bitfinex-derivatives","BTCF0:USTF0",1725192001065,0.00925746,58280.0,58279.0,0.584318]
["bitfinex-derivatives","BTCF0:USTF0",1725192001453,0.09505446,58280.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192002956,0.37005746,58280.0,58276.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1725192003160,0.37005746,58280.0,58274.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1725192003361,0.0858,58278.0,58274.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1725192003952,0.37005746,58280.0,58273.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1725192004157,0.36905746,58280.0,58273.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1725192004675,0.36905746,58280.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725192004855,0.36905746,58280.0,58273.0,0.13772]
["bitfinex-derivatives","BTCF0:USTF0",1725192005051,0.36905746,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192005561,0.96405746,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192006157,1.11501746,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192006363,0.51501746,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192006558,1.20081446,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192006954,1.20581446,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192007265,1.20981446,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192008960,1.32981446,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192009159,1.20981446,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192009369,0.60981446,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192009870,0.73981446,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192010057,1.33981446,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192010654,1.20981446,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192011262,1.33981446,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192012471,1.20981446,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192012661,1.31981446,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192013264,0.00925746,58280.0,58279.0,0.086198]
["bitfinex-derivatives","BTCF0:USTF0",1725192013465,0.0451,58292.0,58279.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1725192013770,0.1651,58292.0,58289.0,0.085783]
["bitfinex-derivatives","BTCF0:USTF0",1725192013968,0.1651,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192015069,0.0451,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192015864,0.0591,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192016464,0.0541,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725192017072,0.009,58292.0,58291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725192017268,0.009,58292.0,58291.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192020267,0.00025594,58297.0,58296.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1725192020464,0.3608,58310.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725192020672,0.3608,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192022076,0.446552,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192022262,0.3678,58310.0,58309.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725192023270,0.3678,58310.0,58309.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192028582,0.3678,58310.0,58309.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1725192028780,0.3678,58310.0,58309.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1725192028781,0.3618,58310.0,58309.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1725192028981,0.3618,58310.0,58309.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1725192029379,0.3608,58310.0,58309.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1725192029696,0.3608,58310.0,58309.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1725192030480,0.3608,58310.0,58309.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1725192030981,0.3608,58310.0,58309.0,1.339354]
["bitfinex-derivatives","BTCF0:USTF0",1725192031483,4e-05,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725192031675,4e-05,58315.0,58314.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725192032681,4e-05,58315.0,58314.0,0.087146]
["bitfinex-derivatives","BTCF0:USTF0",1725192032880,4e-05,58315.0,58314.0,0.447946]
["bitfinex-derivatives","BTCF0:USTF0",1725192033080,4e-05,58315.0,58314.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725192033282,4e-05,58315.0,58314.0,0.227866]
["bitfinex-derivatives","BTCF0:USTF0",1725192033887,4e-05,58315.0,58314.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725192035279,4e-05,58315.0,58314.0,0.449946]
["bitfinex-derivatives","BTCF0:USTF0",1725192035484,4e-05,58315.0,58314.0,0.588666]
["bitfinex-derivatives","BTCF0:USTF0",1725192035691,0.0955,58331.0,58324.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725192035894,0.1155,58331.0,58325.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1725192036081,0.1155,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192036278,0.201222,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192038190,0.091722,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192038686,0.085722,58331.0,58330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192038891,0.091722,58331.0,58330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725192039297,0.091722,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192040090,0.452522,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192040287,0.3668,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192041790,0.452522,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192041985,0.572522,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192043000,0.085733,58324.0,58318.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1725192043196,0.545133,58323.0,58318.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1725192043400,0.4594,58323.0,58318.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725192043601,0.4594,58323.0,58322.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725192045801,0.3672,58331.0,58326.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725192045992,0.0498,58330.0,58326.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725192046190,0.2058,58330.0,58326.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725192046590,0.291524,58330.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725192046802,0.181524,58330.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725192047292,0.189524,58330.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725192048491,0.008,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725192049598,0.006,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725192049793,0.007,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725192050000,0.0978,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725192050206,0.0918,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725192050507,0.001,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725192050702,0.001,58330.0,58329.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725192051599,0.0004,58331.0,58329.0,1.201044]
["bitfinex-derivatives","BTCF0:USTF0",1725192051801,0.0004,58331.0,58330.0,0.65568]
["bitfinex-derivatives","BTCF0:USTF0",1725192052095,0.0004,58331.0,58330.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1725192052805,0.0064,58331.0,58330.0,1.25568]
["bitfinex-derivatives","BTCF0:USTF0",1725192053199,0.0064,58331.0,58330.0,0.227083]
["bitfinex-derivatives","BTCF0:USTF0",1725192053404,0.0064,58331.0,58330.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725192053600,0.52329448,58331.0,58330.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725192054012,0.56999448,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192054395,0.61699448,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192055407,0.546622,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192055609,0.4609,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192057104,0.666622,58331.0,58330.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192057608,0.666622,58331.0,58330.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725192057609,0.43757248,58331.0,58330.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725192058405,0.07677248,58331.0,58330.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725192058818,0.01,58333.0,58330.0,1.202443]
["bitfinex-derivatives","BTCF0:USTF0",1725192059016,0.3608,58348.0,58331.0,0.600042]
["bitfinex-derivatives","BTCF0:USTF0",1725192059313,0.3608,58348.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192059814,0.07036652,58347.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725192060009,0.3608,58348.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725192060207,0.0475,58356.0,58347.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725192060407,0.4076,58358.0,58355.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725192060612,0.4076,58358.0,58357.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192060915,0.4076,58358.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725192062509,0.4076,58358.0,58348.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725192062815,0.4076,58358.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725192063009,0.4076,58358.0,58357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725192063417,0.49399481,58358.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725192064019,0.085684,58357.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725192064215,0.205684,58357.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725192064409,0.445486,58356.0,58348.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725192064613,0.445486,58356.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192064614,0.3608,58349.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192065612,0.3598,58349.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192066126,0.446485,58356.0,58355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725192066313,0.446485,58356.0,58355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725192066314,0.456485,58356.0,58355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725192066817,0.456485,58356.0,58355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192067519,0.456485,58356.0,58355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725192067715,0.3708,58356.0,58355.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725192068414,0.3708,58356.0,58346.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192068415,0.3708,58356.0,58346.0,0.08595624]
["bitfinex-derivatives","BTCF0:USTF0",1725192068617,0.3608,58350.0,58346.0,0.08595624]
["bitfinex-derivatives","BTCF0:USTF0",1725192068818,0.3608,58350.0,58346.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192069525,0.3598,58350.0,58346.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192070020,0.3598,58350.0,58348.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725192070413,0.3618,58350.0,58348.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725192070616,0.002,58350.0,58348.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725192071413,0.002,58350.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725192072327,0.3378,58351.0,58349.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725192072620,0.3378,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725192072822,0.3378,58351.0,58350.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725192073825,0.3408,58351.0,58350.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725192074919,0.003,58351.0,58350.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725192075328,0.43414887,58351.0,58350.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725192076015,0.43114887,58351.0,58350.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725192077016,0.43122055,58351.0,58350.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725192079725,0.51043506,58351.0,58350.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725192079925,0.55953506,58351.0,58350.0,0.086094]
["bitfinex-derivatives","BTCF0:USTF0",1725192080124,0.55953506,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192080427,0.07042055,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192082320,7.168e-05,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192087333,7.168e-05,58351.0,58350.0,0.16317861]
["bitfinex-derivatives","BTCF0:USTF0",1725192087528,7.168e-05,58351.0,58350.0,0.17138461]
["bitfinex-derivatives","BTCF0:USTF0",1725192088827,7.168e-05,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192090440,0.07041345,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192090738,0.14961799,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192091538,0.15461799,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192092436,0.15661799,58351.0,58350.0,0.07848461]
["bitfinex-derivatives","BTCF0:USTF0",1725192092740,0.16161799,58351.0,58350.0,0.07848461]
["bitfinex-derivatives","BTCF0:USTF0",1725192092935,0.20791799,58351.0,58350.0,0.07848461]
["bitfinex-derivatives","BTCF0:USTF0",1725192093240,0.20691799,58351.0,58350.0,0.07848461]
["bitfinex-derivatives","BTCF0:USTF0",1725192093623,0.20191799,58351.0,58350.0,0.07848461]
["bitfinex-derivatives","BTCF0:USTF0",1725192093829,0.20791799,58351.0,58350.0,0.07948461]
["bitfinex-derivatives","BTCF0:USTF0",1725192094031,0.16161799,58351.0,58350.0,0.07948461]
["bitfinex-derivatives","BTCF0:USTF0",1725192095639,0.15561799,58351.0,58350.0,0.07848461]
["bitfinex-derivatives","BTCF0:USTF0",1725192096145,0.16161799,58351.0,58350.0,0.07948461]
["bitfinex-derivatives","BTCF0:USTF0",1725192096440,0.15561799,58351.0,58350.0,0.07848461]
["bitfinex-derivatives","BTCF0:USTF0",1725192096641,0.16161799,58351.0,58350.0,0.07948461]
["bitfinex-derivatives","BTCF0:USTF0",1725192097136,0.15961799,58351.0,58350.0,0.07848461]
["bitfinex-derivatives","BTCF0:USTF0",1725192097330,0.01007168,58351.0,58350.0,0.07848461]
["bitfinex-derivatives","BTCF0:USTF0",1725192098633,0.00907168,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192098839,0.00999168,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192099043,0.00599168,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192099238,0.00999168,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192099746,0.00899168,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192105548,0.07933345,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192107642,0.15853799,58351.0,58350.0,0.07748461]
["bitfinex-derivatives","BTCF0:USTF0",1725192108555,0.15853799,58351.0,58350.0,0.06973615]
["bitfinex-derivatives","BTCF0:USTF0",1725192112553,0.00899168,58351.0,58350.0,0.06973615]
["bitfinex-derivatives","BTCF0:USTF0",1725192119269,0.00899168,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192119470,0.12409168,58351.0,58350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192119986,0.085698,58347.0,58346.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192120188,0.086098,58347.0,58346.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192120683,1.200258,58347.0,58346.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192121386,0.0857,58346.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725192121587,0.0004,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725192121889,0.0004,58337.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192122278,0.0004,58333.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192122679,0.00025648,58340.0,58336.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725192122892,0.36105648,58340.0,58336.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725192123089,0.0485,58339.0,58336.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725192123585,0.648953,58338.0,58332.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725192123892,0.648953,58338.0,58329.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192123893,0.085723,58330.0,58329.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192124194,0.073723,58330.0,58329.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192124490,1.188043,58330.0,58329.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192124683,1.188043,58330.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192124684,1.11432,58330.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192124888,0.085734,58323.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725192125185,0.4584,58322.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725192125693,1.5668,58322.0,58321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725192127186,1.5718,58322.0,58321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725192127482,0.0541,58322.0,58321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725192128281,0.0611,58322.0,58321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725192130389,0.5755,58322.0,58321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725192130997,1.1755,58322.0,58321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725192132092,1.2155,58322.0,58321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725192136392,1.2085,58322.0,58321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725192136701,1.39397,58322.0,58321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725192136885,1.40797,58322.0,58321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725192138696,0.085787,58287.0,58275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192139008,0.7216,58282.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192139299,0.3608,58275.0,58262.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725192139693,0.00025724,58274.0,58263.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192140897,0.085815,58268.0,58263.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192142200,0.3608,58264.0,58263.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192143691,0.3618,58264.0,58263.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192144092,0.001,58264.0,58263.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192144486,0.002,58264.0,58263.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192145702,0.002,58264.0,58263.0,0.51517724]
["bitfinex-derivatives","BTCF0:USTF0",1725192145893,0.00025724,58274.0,58263.0,1.16407724]
["bitfinex-derivatives","BTCF0:USTF0",1725192146097,0.00025724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192148609,0.00125724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192149104,0.01125724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192151389,0.52605724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192152099,1.12605724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192152605,0.57215724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192152803,1.17215724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192153605,0.57215724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192153996,1.17215724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192155096,1.53295724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192155291,0.93335724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192155498,1.53335724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192156599,0.93335724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192156997,1.53335724,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192157300,1.53335724,58274.0,58263.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192157603,0.0004,58264.0,58263.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192157799,0.3608,58267.0,58263.0,0.08607824]
["bitfinex-derivatives","BTCF0:USTF0",1725192158007,0.4708,58267.0,58263.0,0.08607824]
["bitfinex-derivatives","BTCF0:USTF0",1725192158807,0.001,58264.0,58263.0,0.08607824]
["bitfinex-derivatives","BTCF0:USTF0",1725192159606,0.3628,58267.0,58263.0,0.08607824]
["bitfinex-derivatives","BTCF0:USTF0",1725192159808,0.4728,58267.0,58263.0,0.08607824]
["bitfinex-derivatives","BTCF0:USTF0",1725192161106,0.001,58264.0,58263.0,0.08607824]
["bitfinex-derivatives","BTCF0:USTF0",1725192161307,0.002,58264.0,58263.0,0.08607824]
["bitfinex-derivatives","BTCF0:USTF0",1725192161709,0.002,58264.0,58263.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192161912,0.3608,58267.0,58263.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192162111,0.4818,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192162318,0.567616,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192162612,0.568616,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192163116,0.567616,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192164610,0.566616,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192164801,0.4808,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192165109,0.4818,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192165514,0.5018,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192169421,0.5018,58267.0,58266.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725192171420,0.50272,58267.0,58266.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725192171607,0.50272,58267.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725192171810,0.0004,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725192172009,0.0804,58265.0,58264.0,0.08582]
["bitfinex-derivatives","BTCF0:USTF0",1725192172814,0.0804,58265.0,58264.0,0.44662]
["bitfinex-derivatives","BTCF0:USTF0",1725192173018,0.00025724,58274.0,58273.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725192173316,0.00025724,58274.0,58273.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725192174122,0.00025724,58274.0,58273.0,0.135307]
["bitfinex-derivatives","BTCF0:USTF0",1725192174522,0.00025724,58274.0,58273.0,0.18631866]
["bitfinex-derivatives","BTCF0:USTF0",1725192174827,0.00025724,58274.0,58273.0,0.135307]
["bitfinex-derivatives","BTCF0:USTF0",1725192174828,0.01425724,58274.0,58273.0,0.135307]
["bitfinex-derivatives","BTCF0:USTF0",1725192175025,0.01425724,58274.0,58273.0,1.250107]
["bitfinex-derivatives","BTCF0:USTF0",1725192175423,0.01425724,58274.0,58273.0,1.610907]
["bitfinex-derivatives","BTCF0:USTF0",1725192175619,0.02825724,58274.0,58273.0,1.610907]
["bitfinex-derivatives","BTCF0:USTF0",1725192176222,0.01425724,58274.0,58273.0,1.610907]
["bitfinex-derivatives","BTCF0:USTF0",1725192176425,0.01425724,58274.0,58273.0,1.67986503]
["bitfinex-derivatives","BTCF0:USTF0",1725192176620,0.01425724,58274.0,58273.0,1.611907]
["bitfinex-derivatives","BTCF0:USTF0",1725192177418,0.00025724,58274.0,58273.0,1.66585967]
["bitfinex-derivatives","BTCF0:USTF0",1725192178019,0.00025724,58274.0,58273.0,1.66385967]
["bitfinex-derivatives","BTCF0:USTF0",1725192178222,0.00025724,58274.0,58273.0,1.612907]
["bitfinex-derivatives","BTCF0:USTF0",1725192179520,0.00125724,58274.0,58273.0,1.612907]
["bitfinex-derivatives","BTCF0:USTF0",1725192180523,0.00125724,58274.0,58273.0,1.012907]
["bitfinex-derivatives","BTCF0:USTF0",1725192180728,0.00125724,58274.0,58273.0,1.612907]
["bitfinex-derivatives","BTCF0:USTF0",1725192180918,0.00125724,58274.0,58273.0,1.012907]
["bitfinex-derivatives","BTCF0:USTF0",1725192181114,0.00125724,58274.0,58273.0,1.612907]
["bitfinex-derivatives","BTCF0:USTF0",1725192181531,0.00125724,58274.0,58273.0,1.012907]
["bitfinex-derivatives","BTCF0:USTF0",1725192181725,0.00125724,58274.0,58273.0,0.498107]
["bitfinex-derivatives","BTCF0:USTF0",1725192181926,0.00125724,58274.0,58273.0,1.012907]
["bitfinex-derivatives","BTCF0:USTF0",1725192182727,0.00125724,58274.0,58273.0,0.498107]
["bitfinex-derivatives","BTCF0:USTF0",1725192182928,0.00125724,58274.0,58273.0,1.012907]
["bitfinex-derivatives","BTCF0:USTF0",1725192185026,0.00125724,58274.0,58273.0,0.652107]
["bitfinex-derivatives","BTCF0:USTF0",1725192185330,0.00125724,58274.0,58273.0,1.012907]
["bitfinex-derivatives","BTCF0:USTF0",1725192186935,0.00125724,58274.0,58273.0,0.652107]
["bitfinex-derivatives","BTCF0:USTF0",1725192187322,0.00125724,58274.0,58273.0,0.137307]
["bitfinex-derivatives","BTCF0:USTF0",1725192187519,0.00125724,58274.0,58273.0,0.498107]
["bitfinex-derivatives","BTCF0:USTF0",1725192197239,0.00125724,58274.0,58273.0,0.449007]
["bitfinex-derivatives","BTCF0:USTF0",1725192198340,0.00125724,58274.0,58273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192198635,0.11125724,58274.0,58273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192199426,0.19706224,58274.0,58273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725192199628,0.08581,58272.0,58263.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192199828,0.0953,58271.0,58263.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192200027,0.0004,58264.0,58263.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725192201127,0.0014,58264.0,58263.0,0.01125724]
["bitfinex-derivatives","BTCF0:USTF0",1725192201634,0.53632,58264.0,58263.0,0.01725724]
["bitfinex-derivatives","BTCF0:USTF0",1725192201840,1.13632,58264.0,58263.0,0.01725724]
["bitfinex-derivatives","BTCF0:USTF0",1725192202229,1.13632,58264.0,58263.0,0.01125724]
["bitfinex-derivatives","BTCF0:USTF0",1725192202436,1.11732,58264.0,58263.0,0.01725724]
["bitfinex-derivatives","BTCF0:USTF0",1725192202943,1.16332,58264.0,58263.0,0.01725724]
["bitfinex-derivatives","BTCF0:USTF0",1725192203437,1.62412,58264.0,58246.0,0.446645]
["bitfinex-derivatives","BTCF0:USTF0",1725192203632,0.0004,58247.0,58246.0,0.446645]
["bitfinex-derivatives","BTCF0:USTF0",1725192204935,0.0004,58247.0,58246.0,0.452645]
["bitfinex-derivatives","BTCF0:USTF0",1725192205143,0.0004,58247.0,58246.0,0.461645]
["bitfinex-derivatives","BTCF0:USTF0",1725192205736,0.0014,58247.0,58246.0,0.470645]
["bitfinex-derivatives","BTCF0:USTF0",1725192206142,0.0024,58247.0,58246.0,0.470645]
["bitfinex-derivatives","BTCF0:USTF0",1725192210037,0.0024,58247.0,58246.0,0.109845]
["bitfinex-derivatives","BTCF0:USTF0",1725192210233,0.0024,58247.0,58246.0,0.470645]
["bitfinex-derivatives","BTCF0:USTF0",1725192212037,0.0024,58247.0,58246.0,0.109845]
["bitfinex-derivatives","BTCF0:USTF0",1725192212346,0.0024,58247.0,58246.0,0.470645]
["bitfinex-derivatives","BTCF0:USTF0",1725192213243,0.0024,58247.0,58246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725192217753,0.1324,58247.0,58246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725192218451,0.733285,58247.0,58246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725192218842,1.333285,58247.0,58246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725192219248,0.733285,58247.0,58246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725192219746,0.218245,58247.0,58246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725192221239,0.579045,58247.0,58246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725192221850,1.094085,58247.0,58246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725192222542,1.694085,58247.0,58246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725192226150,1.333285,58247.0,58246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725192226356,1.694085,58247.0,58246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725192228657,0.085852,58242.0,58241.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192228863,0.577052,58242.0,58241.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192229862,1.092132,58242.0,58241.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192230861,0.085861,58237.0,58230.0,0.05212746]
["bitfinex-derivatives","BTCF0:USTF0",1725192231045,0.0004,58231.0,58230.0,0.05212746]
["bitfinex-derivatives","BTCF0:USTF0",1725192231452,0.0004,58231.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192231646,0.0004,58231.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725192231853,0.085861,58237.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725192232049,0.00025746,58236.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725192232354,0.12025746,58236.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725192243258,0.12025746,58236.0,58228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192243458,0.00025746,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725192243665,0.00025746,58236.0,58235.0,0.229963]
["bitfinex-derivatives","BTCF0:USTF0",1725192243962,0.00025746,58236.0,58235.0,1.345123]
["bitfinex-derivatives","BTCF0:USTF0",1725192244163,0.00025746,58236.0,58235.0,0.229963]
["bitfinex-derivatives","BTCF0:USTF0",1725192244563,0.00025746,58236.0,58235.0,0.745123]
["bitfinex-derivatives","BTCF0:USTF0",1725192245361,0.00025746,58236.0,58235.0,1.345123]
["bitfinex-derivatives","BTCF0:USTF0",1725192246557,0.00025746,58236.0,58235.0,1.705923]
["bitfinex-derivatives","BTCF0:USTF0",1725192250070,0.085836,58253.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725192250268,0.085836,58253.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192250269,0.12092,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192251461,0.206765,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192255576,0.567565,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192256063,1.682605,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192257370,1.082605,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192257565,1.682605,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192259373,1.681685,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192259966,1.320885,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192260172,1.681685,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192260570,1.081685,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192260768,1.681685,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192261370,1.081685,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192262164,0.4808,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192262378,0.4808,58247.0,58246.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725192265182,0.12,58247.0,58246.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725192267075,0.12,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192274082,0.12092,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192278098,0.63596,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192278590,1.321805,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192280083,0.085852,58242.0,58241.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192280395,0.577052,58242.0,58241.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192282389,1.692132,58242.0,58241.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192282582,0.085862,58236.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725192282791,0.3608,58231.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725192284089,0.3608,58231.0,58225.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725192284286,0.0004,58227.0,58225.0,0.132677]
["bitfinex-derivatives","BTCF0:USTF0",1725192288607,0.0004,58227.0,58226.0,0.132576]
["bitfinex-derivatives","BTCF0:USTF0",1725192290795,0.1104,58227.0,58226.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725192291902,0.1104,58227.0,58226.0,0.132576]
["bitfinex-derivatives","BTCF0:USTF0",1725192294287,0.1104,58227.0,58226.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725192296495,0.1104,58227.0,58224.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192296694,0.0004,58225.0,58224.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192296893,0.0804,58225.0,58224.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192303492,0.0004,58225.0,58224.0,0.08613646]
["bitfinex-derivatives","BTCF0:USTF0",1725192303696,0.085847,58246.0,58225.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1725192303998,0.4908,58246.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192304191,0.085863,58235.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192304399,0.185863,58235.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192304594,0.085864,58234.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192304794,0.205864,58234.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192305200,0.085866,58233.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192305402,0.215866,58233.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192305595,0.262166,58233.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192305990,0.215866,58233.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192311407,0.215866,58233.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725192311607,0.0004,58228.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725192311908,0.0004,58228.0,58227.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1725192312711,0.0004,58228.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725192312913,0.0004,58228.0,58227.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1725192313599,0.0004,58228.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725192313804,0.0004,58228.0,58227.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1725192316095,0.0004,58228.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725192316306,0.0004,58228.0,58227.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1725192318705,0.0004,58228.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725192318898,0.0004,58228.0,58227.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1725192319902,0.0004,58228.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725192320107,0.0004,58228.0,58227.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1725192320706,0.00092,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725192320914,0.3203,58245.0,58234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192321099,0.085841,58250.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192321306,0.205841,58250.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192321510,0.085842,58249.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192321714,0.205842,58249.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192324610,0.085844,58248.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192324813,0.11,58248.0,58243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192326211,0.11,58248.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725192326412,0.11,58248.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192326914,0.195844,58248.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192329409,0.085845,58247.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192329609,0.165845,58247.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192331821,0.085847,58246.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725192332016,0.0004,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725192333023,0.0004,58242.0,58240.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192333319,0.0004,58241.0,58240.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192333516,0.1204,58241.0,58240.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192336713,0.1204,58241.0,58240.0,0.36105746]
["bitfinex-derivatives","BTCF0:USTF0",1725192337615,0.1204,58241.0,58240.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192340726,0.1204,58241.0,58240.0,0.36105746]
["bitfinex-derivatives","BTCF0:USTF0",1725192341027,0.1204,58241.0,58240.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192341922,0.00132,58241.0,58240.0,0.36105746]
["bitfinex-derivatives","BTCF0:USTF0",1725192343214,0.00132,58241.0,58240.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725192344423,0.00132,58241.0,58240.0,0.08611246]
["bitfinex-derivatives","BTCF0:USTF0",1725192345515,0.36105746,58252.0,58240.0,1.11537746]
["bitfinex-derivatives","BTCF0:USTF0",1725192345834,0.00025746,58252.0,58251.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725192346024,0.00025746,58252.0,58251.0,0.447039]
["bitfinex-derivatives","BTCF0:USTF0",1725192346621,0.446615,58268.0,58257.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725192346928,0.1464,58272.0,58267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192347225,0.06,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192347418,0.1453,58280.0,58271.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725192347620,0.1553,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192347825,0.1081,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192348018,0.0486,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192348326,0.36105746,58281.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192348327,0.00025746,58281.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192348517,0.00025746,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192349113,0.00025746,58281.0,58280.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1725192350231,0.00025746,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192352334,0.00025746,58281.0,58280.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1725192353729,0.00025746,58281.0,58280.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725192355117,0.00025746,58281.0,58280.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1725192356420,0.3608,58293.0,58280.0,1.47596]
["bitfinex-derivatives","BTCF0:USTF0",1725192356722,0.3608,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192357729,0.3908,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192358827,0.3608,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192359129,0.00025657,58298.0,58292.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725192359335,0.05025657,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192359837,0.05025657,58298.0,58297.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725192360139,0.00025657,58298.0,58297.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725192360934,0.00025657,58298.0,58297.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1725192361125,0.00025657,58298.0,58297.0,0.961571]
["bitfinex-derivatives","BTCF0:USTF0",1725192361325,0.3608,58304.0,58297.0,0.961571]
["bitfinex-derivatives","BTCF0:USTF0",1725192361326,0.3608,58311.0,58309.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725192361533,0.1445,58317.0,58313.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1725192361728,0.0481,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192362829,0.142,58317.0,58316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192364237,0.142,58317.0,58316.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725192366225,0.65644,58317.0,58316.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725192366426,1.12724,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192366822,0.171498,58312.0,58311.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192367023,0.171498,58312.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192367024,0.085758,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192367222,0.125758,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192367536,1.240278,58306.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192367932,0.085762,58304.0,58297.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192368128,0.44657,58298.0,58297.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192368330,0.54657,58298.0,58297.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192368527,1.06117,58298.0,58297.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192370833,1.66117,58298.0,58297.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192371240,0.4608,58298.0,58297.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192371538,0.085746,58315.0,58297.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192371539,0.3608,58311.0,58297.0,1.24785722]
["bitfinex-derivatives","BTCF0:USTF0",1725192371836,0.3608,58311.0,58298.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725192372430,0.3612,58317.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192372722,0.3612,58317.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192372930,0.3612,58317.0,58307.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1725192373731,0.3612,58317.0,58308.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1725192373935,0.3608,58311.0,58308.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1725192375535,0.3608,58311.0,58307.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1725192376426,0.3608,58311.0,58305.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725192376828,0.3608,58311.0,58306.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1725192377136,0.3608,58311.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192377324,0.3608,58300.0,58298.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1725192377530,0.3608,58300.0,58297.0,0.08602722]
["bitfinex-derivatives","BTCF0:USTF0",1725192381632,0.4108,58300.0,58297.0,0.08602722]
["bitfinex-derivatives","BTCF0:USTF0",1725192381841,0.4108,58300.0,58297.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192382928,0.085769,58299.0,58297.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192383237,0.175769,58299.0,58297.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192383736,0.08577,58298.0,58297.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192383937,0.11,58298.0,58284.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725192384130,0.11,58298.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192384131,0.0004,58285.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192384332,0.086189,58285.0,58279.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1725192384542,0.0004,58280.0,58279.0,0.218757]
["bitfinex-derivatives","BTCF0:USTF0",1725192386445,0.0004,58280.0,58279.0,0.733517]
["bitfinex-derivatives","BTCF0:USTF0",1725192387033,0.0004,58280.0,58279.0,1.333517]
["bitfinex-derivatives","BTCF0:USTF0",1725192394244,0.00065722,58285.0,58284.0,0.085791]
["bitfinex-derivatives","BTCF0:USTF0",1725192394442,0.00065722,58285.0,58284.0,0.446991]
["bitfinex-derivatives","BTCF0:USTF0",1725192394638,0.3608,58299.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725192394846,0.3608,58299.0,58298.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725192398340,0.43121439,58299.0,58298.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725192399253,0.43121439,58299.0,58298.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1725192399438,0.43121439,58299.0,58298.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725192399753,0.43121439,58299.0,58298.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1725192404052,0.51050268,58299.0,58298.0,0.21913]
["bitfinex-derivatives","BTCF0:USTF0",1725192404254,0.51050268,58299.0,58298.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1725192404552,0.64698339,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192404743,1.16158339,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192404947,1.84087168,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192405147,1.84087168,58299.0,58298.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725192405349,1.091169,58299.0,58298.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725192405946,1.691169,58299.0,58298.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725192406556,0.085776,58294.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192406753,0.536976,58294.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192410549,0.00132,58294.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192412862,0.00132,58294.0,58293.0,0.08603422]
["bitfinex-derivatives","BTCF0:USTF0",1725192413365,0.07173439,58294.0,58293.0,0.08603422]
["bitfinex-derivatives","BTCF0:USTF0",1725192414750,0.12173439,58294.0,58293.0,0.08603422]
["bitfinex-derivatives","BTCF0:USTF0",1725192415368,0.07173439,58294.0,58293.0,0.08603422]
["bitfinex-derivatives","BTCF0:USTF0",1725192416461,0.00132,58294.0,58293.0,0.08603422]
["bitfinex-derivatives","BTCF0:USTF0",1725192418564,0.07173439,58294.0,58293.0,0.08603422]
["bitfinex-derivatives","BTCF0:USTF0",1725192418769,0.00132,58294.0,58293.0,0.08603422]
["bitfinex-derivatives","BTCF0:USTF0",1725192420164,0.00132,58294.0,58293.0,0.13423422]
["bitfinex-derivatives","BTCF0:USTF0",1725192420763,0.00132,58294.0,58293.0,0.18333422]
["bitfinex-derivatives","BTCF0:USTF0",1725192422770,0.00132,58294.0,58293.0,1.29797422]
["bitfinex-derivatives","BTCF0:USTF0",1725192424077,0.00025642,58304.0,58293.0,1.21219722]
["bitfinex-derivatives","BTCF0:USTF0",1725192424263,0.00025642,58304.0,58303.0,0.446563]
["bitfinex-derivatives","BTCF0:USTF0",1725192424665,0.3608,58315.0,58303.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1725192424861,0.3608,58315.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192425060,0.3608,58315.0,58309.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725192425776,0.3608,58315.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725192428373,0.00044,58316.0,58309.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725192428676,0.0004,58310.0,58309.0,0.183454]
["bitfinex-derivatives","BTCF0:USTF0",1725192429671,0.0004,58310.0,58309.0,0.218714]
["bitfinex-derivatives","BTCF0:USTF0",1725192430175,0.0004,58310.0,58309.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1725192430376,0.0004,58310.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192430580,0.0004,58309.0,58308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192431066,0.0004,58309.0,58308.0,0.446555]
["bitfinex-derivatives","BTCF0:USTF0",1725192433986,0.0004,58309.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192434283,0.0479,58312.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192434284,0.0004,58307.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192437074,0.086157,58307.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192440075,0.206157,58307.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192441381,0.086157,58307.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192444088,0.136157,58307.0,58306.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192444789,0.136157,58307.0,58306.0,0.08601522]
["bitfinex-derivatives","BTCF0:USTF0",1725192444790,0.4112,58307.0,58306.0,0.08601522]
["bitfinex-derivatives","BTCF0:USTF0",1725192445088,0.3612,58307.0,58306.0,0.08601522]
["bitfinex-derivatives","BTCF0:USTF0",1725192445277,0.36212,58307.0,58306.0,0.08601522]
["bitfinex-derivatives","BTCF0:USTF0",1725192445883,0.00132,58307.0,58306.0,0.44681522]
["bitfinex-derivatives","BTCF0:USTF0",1725192447980,0.00132,58307.0,58306.0,0.44721522]
["bitfinex-derivatives","BTCF0:USTF0",1725192448883,0.00132,58307.0,58306.0,0.00065722]
["bitfinex-derivatives","BTCF0:USTF0",1725192449389,0.04902,58307.0,58306.0,0.00065722]
["bitfinex-derivatives","BTCF0:USTF0",1725192449893,0.134777,58307.0,58306.0,0.00065722]
["bitfinex-derivatives","BTCF0:USTF0",1725192454583,1.64434,58307.0,58294.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1725192454786,1.64434,58307.0,58293.0,0.539277]
["bitfinex-derivatives","BTCF0:USTF0",1725192454787,0.0004,58295.0,58293.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1725192454983,0.3612,58294.0,58286.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1725192455288,0.085781,58291.0,58286.0,0.361408]
["bitfinex-derivatives","BTCF0:USTF0",1725192455683,0.085781,58291.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725192455881,0.085781,58291.0,58288.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725192456786,0.04915722,58294.0,58286.0,0.27562]
["bitfinex-derivatives","BTCF0:USTF0",1725192456988,0.00025722,58294.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725192457183,0.00025722,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192457395,0.00025722,58294.0,58293.0,0.086177]
["bitfinex-derivatives","BTCF0:USTF0",1725192457594,0.00025722,58294.0,58293.0,0.961617]
["bitfinex-derivatives","BTCF0:USTF0",1725192460394,0.099475,58308.0,58293.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725192460395,0.01372,58308.0,58293.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725192460597,0.01372,58308.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192460782,0.01372,58308.0,58306.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1725192463096,0.01372,58308.0,58306.0,0.58942]
["bitfinex-derivatives","BTCF0:USTF0",1725192463702,0.01372,58308.0,58306.0,1.70394]
["bitfinex-derivatives","BTCF0:USTF0",1725192464000,0.00084,58312.0,58307.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1725192464205,0.00084,58312.0,58311.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725192464500,0.00084,58312.0,58311.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1725192464700,0.00084,58312.0,58311.0,1.47568]
["bitfinex-derivatives","BTCF0:USTF0",1725192464888,0.00084,58312.0,58311.0,1.561431]
["bitfinex-derivatives","BTCF0:USTF0",1725192467104,0.00084,58312.0,58311.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1725192467399,0.00084,58312.0,58311.0,0.579871]
["bitfinex-derivatives","BTCF0:USTF0",1725192467602,0.00084,58312.0,58311.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1725192467904,0.00084,58312.0,58311.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725192468291,0.00084,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192470296,0.16824,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192470804,1.28272,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192474407,1.368469,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192476009,0.07084,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192476199,0.00084,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192476806,0.00084,58312.0,58311.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725192477418,0.00084,58312.0,58311.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1725192477912,0.00084,58312.0,58311.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725192478613,0.00084,58312.0,58311.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1725192479512,0.00084,58312.0,58311.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725192480197,0.00176,58312.0,58311.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725192480816,0.01547,58312.0,58311.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1725192482206,0.01547,58312.0,58311.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725192483201,0.01547,58312.0,58311.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1725192484719,0.01547,58312.0,58311.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725192492613,0.01547,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192500235,0.01455,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192501035,0.01455,58312.0,58311.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725192511745,0.01455,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192514344,0.01547,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192515648,1.23995,58312.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192515849,0.446562,58304.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192516052,0.133463,58303.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192516346,0.263463,58303.0,58295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192517851,0.263463,58303.0,58295.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1725192518043,0.263463,58303.0,58295.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725192518044,0.085764,58302.0,58295.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725192518244,0.195764,58302.0,58295.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725192518645,0.195764,58302.0,58288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192518846,0.195764,58302.0,58291.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1725192519045,0.195764,58302.0,58292.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725192519258,0.195764,58302.0,58293.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725192519552,0.0477,58303.0,58291.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725192519854,0.72248,58304.0,58302.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725192519855,0.00088,58304.0,58302.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725192520151,0.68326,58312.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725192520358,0.68326,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192520359,0.77326,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192522059,0.45296,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192522651,0.085763,58303.0,58302.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1725192522961,0.085763,58303.0,58292.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725192522962,0.13,58303.0,58292.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725192523153,0.0961,58302.0,58292.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725192523458,0.301864,58302.0,58291.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725192524973,0.301864,58302.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725192525650,0.662664,58302.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725192525845,0.676384,58302.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725192527752,0.629384,58302.0,58297.0,0.085771]
["bitfinex-derivatives","BTCF0:USTF0",1725192527952,0.580284,58302.0,58291.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725192528151,0.219484,58302.0,58291.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725192528353,0.01372,58302.0,58299.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725192530564,0.01412,58302.0,58299.0,0.085768]
["bitfinex-derivatives","BTCF0:USTF0",1725192533359,0.099884,58302.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725192533560,0.460684,58302.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725192533763,0.570684,58302.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725192537158,0.085766,58301.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192537358,0.085766,58301.0,58286.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1725192537359,0.0004,58287.0,58286.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1725192539370,0.0004,58287.0,58286.0,0.085787]
["bitfinex-derivatives","BTCF0:USTF0",1725192543169,0.0004,58287.0,58286.0,1.046587]
["bitfinex-derivatives","BTCF0:USTF0",1725192543372,0.0004,58287.0,58286.0,1.561267]
["bitfinex-derivatives","BTCF0:USTF0",1725192543868,0.0004,58287.0,58286.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1725192546873,0.36105722,58292.0,58286.0,0.446587]
["bitfinex-derivatives","BTCF0:USTF0",1725192546874,0.00025722,58292.0,58291.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725192547074,0.00025722,58292.0,58291.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1725192547562,0.00025722,58292.0,58291.0,1.56162]
["bitfinex-derivatives","BTCF0:USTF0",1725192553981,0.00025722,58292.0,58291.0,0.96162]
["bitfinex-derivatives","BTCF0:USTF0",1725192554180,0.01397722,58292.0,58291.0,1.56162]
["bitfinex-derivatives","BTCF0:USTF0",1725192555270,0.01397722,58292.0,58291.0,0.96162]
["bitfinex-derivatives","BTCF0:USTF0",1725192557176,0.01397722,58292.0,58291.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1725192558183,0.01397722,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725192558587,0.01397722,58292.0,58291.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1725192558889,0.01397722,58292.0,58291.0,0.96162]
["bitfinex-derivatives","BTCF0:USTF0",1725192559070,0.01397722,58292.0,58291.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1725192559473,0.01397722,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725192560085,0.01397722,58292.0,58291.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1725192560384,0.01397722,58292.0,58291.0,0.96162]
["bitfinex-derivatives","BTCF0:USTF0",1725192560585,0.01397722,58292.0,58291.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1725192560980,0.01397722,58292.0,58291.0,0.96162]
["bitfinex-derivatives","BTCF0:USTF0",1725192561185,0.01397722,58292.0,58291.0,0.44698]
["bitfinex-derivatives","BTCF0:USTF0",1725192561575,0.01397722,58292.0,58291.0,0.49438]
["bitfinex-derivatives","BTCF0:USTF0",1725192561882,2.2e-07,58292.0,58291.0,1.7409]
["bitfinex-derivatives","BTCF0:USTF0",1725192562084,2.2e-07,58292.0,58291.0,1.74961349]
["bitfinex-derivatives","BTCF0:USTF0",1725192564683,2.2e-07,58292.0,58291.0,1.14961349]
["bitfinex-derivatives","BTCF0:USTF0",1725192564986,2.2e-07,58292.0,58291.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1725192566977,2.2e-07,58292.0,58291.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1725192567178,2.2e-07,58292.0,58291.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1725192568082,2.2e-07,58292.0,58291.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1725192568288,2.2e-07,58292.0,58291.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1725192568490,2.2e-07,58292.0,58291.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1725192568884,2.2e-07,58292.0,58291.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1725192570195,2.2e-07,58292.0,58291.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1725192570491,2.2e-07,58292.0,58291.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1725192571087,2.2e-07,58292.0,58291.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1725192571287,2.2e-07,58292.0,58291.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1725192571591,2.2e-07,58292.0,58291.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1725192571786,2.2e-07,58292.0,58291.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1725192572091,2.2e-07,58292.0,58291.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1725192572394,2.2e-07,58292.0,58291.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1725192572689,2.2e-07,58292.0,58291.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1725192572889,2.2e-07,58292.0,58291.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1725192574683,2.2e-07,58292.0,58291.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725192574881,2.2e-07,58292.0,58291.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1725192580198,0.4573,58306.0,58291.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1725192580398,0.5673,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192580784,1.08182,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192580996,1.68182,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192581187,1.767578,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192581384,1.767578,58306.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192581684,0.653058,58306.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192582491,0.08577,58299.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192582788,0.0485,58298.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192582992,0.1685,58298.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192583191,0.25427,58298.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192590306,0.76887,58298.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192590706,0.3608,58296.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192591009,0.094,58295.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192591207,0.224,58295.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192592513,0.23443,58295.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192595201,0.10443,58295.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192596609,0.05553,58295.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192597410,0.01043,58295.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192610802,0.096205,58295.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192611396,0.01043,58295.0,58293.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192611802,0.01043,58295.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725192613412,0.01043,58295.0,58294.0,0.600416]
["bitfinex-derivatives","BTCF0:USTF0",1725192614211,0.07041042,58308.0,58304.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725192614405,0.32234,58311.0,58305.0,0.446559]
["bitfinex-derivatives","BTCF0:USTF0",1725192614604,0.32234,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192614605,0.00204,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192623417,0.00954,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192627020,0.00954,58311.0,58305.0,0.44669722]
["bitfinex-derivatives","BTCF0:USTF0",1725192627220,0.00994,58311.0,58305.0,0.44669722]
["bitfinex-derivatives","BTCF0:USTF0",1725192627723,0.00994,58311.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725192628218,0.01034,58311.0,58306.0,0.085758]
["bitfinex-derivatives","BTCF0:USTF0",1725192629821,0.3608,58308.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192630020,0.0485,58307.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192630814,0.085758,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192631010,0.15616842,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192631421,0.32286842,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192632327,0.27616842,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192635324,0.27656842,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192638226,1.39108842,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192639119,1.320678,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192639314,0.720678,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192639731,1.320678,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192640220,0.206158,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192640421,1.320678,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192640618,0.206158,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192641123,1.681478,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192641424,1.081478,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192641828,0.566958,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192643528,1.081478,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192643728,1.681478,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192644317,1.081478,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192644518,0.720678,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192646440,1.39108528,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192647823,1.47684328,58306.0,58305.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1725192648019,1.47684328,58306.0,58292.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725192648020,0.08576,58305.0,58292.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725192648324,0.0004,58293.0,58292.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725192648928,0.1104,58293.0,58292.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725192653040,0.1104,58293.0,58292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1725192653839,0.0004,58293.0,58292.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1725192654945,0.0004,58293.0,58292.0,0.180259]
["bitfinex-derivatives","BTCF0:USTF0",1725192657141,0.0004,58293.0,58292.0,0.541059]
["bitfinex-derivatives","BTCF0:USTF0",1725192663846,0.0004,58293.0,58292.0,1.055699]
["bitfinex-derivatives","BTCF0:USTF0",1725192664045,0.0004,58293.0,58292.0,1.655699]
["bitfinex-derivatives","BTCF0:USTF0",1725192664551,0.0004,58293.0,58292.0,1.055699]
["bitfinex-derivatives","BTCF0:USTF0",1725192664850,0.0004,58293.0,58292.0,0.541059]
["bitfinex-derivatives","BTCF0:USTF0",1725192666648,0.0004,58293.0,58292.0,1.655699]
["bitfinex-derivatives","BTCF0:USTF0",1725192668140,0.0004,58293.0,58292.0,1.055699]
["bitfinex-derivatives","BTCF0:USTF0",1725192669841,0.0004,58293.0,58292.0,1.655699]
["bitfinex-derivatives","BTCF0:USTF0",1725192674445,0.0004,58293.0,58292.0,1.055699]
["bitfinex-derivatives","BTCF0:USTF0",1725192676136,0.0004,58293.0,58292.0,0.541059]
["bitfinex-derivatives","BTCF0:USTF0",1725192676542,0.0004,58293.0,58292.0,0.901859]
["bitfinex-derivatives","BTCF0:USTF0",1725192678164,0.0004,58293.0,58292.0,0.807379]
["bitfinex-derivatives","BTCF0:USTF0",1725192678741,0.0004,58293.0,58292.0,0.806459]
["bitfinex-derivatives","BTCF0:USTF0",1725192679955,0.0004,58293.0,58292.0,0.084859]
["bitfinex-derivatives","BTCF0:USTF0",1725192680259,0.0004,58293.0,58292.0,0.445659]
["bitfinex-derivatives","BTCF0:USTF0",1725192685561,0.0004,58293.0,58292.0,0.578459]
["bitfinex-derivatives","BTCF0:USTF0",1725192685864,0.0004,58293.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192693667,0.1104,58293.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192698459,0.1104,58293.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725192698663,0.0004,58289.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725192699663,0.0004,58289.0,58288.0,0.446585]
["bitfinex-derivatives","BTCF0:USTF0",1725192703069,0.0004,58289.0,58288.0,0.445665]
["bitfinex-derivatives","BTCF0:USTF0",1725192705469,0.0004,58289.0,58288.0,0.084865]
["bitfinex-derivatives","BTCF0:USTF0",1725192705660,0.0004,58289.0,58288.0,0.445665]
["bitfinex-derivatives","BTCF0:USTF0",1725192712672,0.0014,58289.0,58288.0,0.453665]
["bitfinex-derivatives","BTCF0:USTF0",1725192712873,0.0024,58289.0,58288.0,0.459665]
["bitfinex-derivatives","BTCF0:USTF0",1725192714581,0.0024,58289.0,58288.0,0.098865]
["bitfinex-derivatives","BTCF0:USTF0",1725192714788,0.0024,58289.0,58288.0,0.459665]
["bitfinex-derivatives","BTCF0:USTF0",1725192724586,0.0024,58289.0,58288.0,0.098865]
["bitfinex-derivatives","BTCF0:USTF0",1725192724790,0.0024,58289.0,58288.0,0.459665]
["bitfinex-derivatives","BTCF0:USTF0",1725192727582,0.0024,58289.0,58288.0,0.458855]
["bitfinex-derivatives","BTCF0:USTF0",1725192735589,0.0024,58289.0,58288.0,0.098055]
["bitfinex-derivatives","BTCF0:USTF0",1725192740199,0.0024,58289.0,58288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725192742387,0.0024,58289.0,58288.0,0.01690676]
["bitfinex-derivatives","BTCF0:USTF0",1725192744703,0.0424,58289.0,58288.0,0.01690676]
["bitfinex-derivatives","BTCF0:USTF0",1725192748807,0.55708,58289.0,58288.0,0.01690676]
["bitfinex-derivatives","BTCF0:USTF0",1725192749102,0.0424,58289.0,58288.0,0.01690676]
["bitfinex-derivatives","BTCF0:USTF0",1725192754220,0.04255385,58289.0,58288.0,0.01690676]
["bitfinex-derivatives","BTCF0:USTF0",1725192754931,0.00255385,58289.0,58288.0,0.01690676]
["bitfinex-derivatives","BTCF0:USTF0",1725192757037,0.00255385,58289.0,58288.0,0.10269176]
["bitfinex-derivatives","BTCF0:USTF0",1725192763026,0.00255385,58289.0,58288.0,0.10666476]
["bitfinex-derivatives","BTCF0:USTF0",1725192771343,0.00255385,58289.0,58288.0,0.02087976]
["bitfinex-derivatives","BTCF0:USTF0",1725192772645,0.00255385,58289.0,58288.0,0.01690676]
["bitfinex-derivatives","BTCF0:USTF0",1725192774344,0.12255385,58289.0,58288.0,0.01690676]
["bitfinex-derivatives","BTCF0:USTF0",1725192774547,0.20833685,58289.0,58288.0,0.01690676]
["bitfinex-derivatives","BTCF0:USTF0",1725192775029,0.72255385,58289.0,58268.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725192775230,0.3608,58275.0,58268.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725192775435,0.4712,58275.0,58268.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725192776039,0.4712,58275.0,58269.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192777747,0.4712,58275.0,58270.0,0.00400904]
["bitfinex-derivatives","BTCF0:USTF0",1725192778137,0.4712,58275.0,58274.0,0.01976209]
["bitfinex-derivatives","BTCF0:USTF0",1725192778340,0.4712,58275.0,58274.0,0.03376209]
["bitfinex-derivatives","BTCF0:USTF0",1725192778835,0.987,58275.0,58274.0,0.03076209]
["bitfinex-derivatives","BTCF0:USTF0",1725192779039,0.988,58275.0,58274.0,0.03076209]
["bitfinex-derivatives","BTCF0:USTF0",1725192780651,1.073804,58275.0,58274.0,0.03076209]
["bitfinex-derivatives","BTCF0:USTF0",1725192781649,1.673804,58275.0,58274.0,0.03076209]
["bitfinex-derivatives","BTCF0:USTF0",1725192782347,1.073804,58275.0,58274.0,0.03076209]
["bitfinex-derivatives","BTCF0:USTF0",1725192782550,1.07767438,58275.0,58274.0,0.03076209]
["bitfinex-derivatives","BTCF0:USTF0",1725192783051,1.07767438,58275.0,58256.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725192783052,0.085816,58267.0,58256.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725192783250,0.447016,58267.0,58256.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725192783648,0.447016,58267.0,58257.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1725192783848,0.447016,58267.0,58259.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1725192784048,0.447016,58267.0,58261.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192784551,0.441016,58267.0,58261.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192784754,0.427016,58267.0,58261.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192784953,0.43103455,58267.0,58261.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192785253,0.43103455,58267.0,58266.0,0.01856968]
["bitfinex-derivatives","BTCF0:USTF0",1725192785254,0.44621855,58267.0,58266.0,0.01856968]
["bitfinex-derivatives","BTCF0:USTF0",1725192785552,0.44721855,58267.0,58266.0,0.02356968]
["bitfinex-derivatives","BTCF0:USTF0",1725192786855,0.53303455,58267.0,58266.0,0.02356968]
["bitfinex-derivatives","BTCF0:USTF0",1725192787243,1.64791455,58267.0,58266.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1725192787445,1.64691455,58267.0,58266.0,0.00956968]
["bitfinex-derivatives","BTCF0:USTF0",1725192788358,1.64591455,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192789462,1.74451455,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192792445,1.38371455,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192792649,1.74451455,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192801752,1.69663455,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192804156,2.05743455,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192804369,1.45743455,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192805368,0.73583455,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192805671,1.45743455,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192806385,2.05743455,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192810962,2.00763455,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192811163,0.89275455,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192813566,0.53195455,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192815462,0.527936,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192818567,0.888736,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192820175,0.167136,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192820374,0.888736,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192826778,1.403616,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192827473,1.489432,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192827776,0.767832,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192828079,1.489432,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192834081,0.974552,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192835885,0.888736,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192836975,0.167136,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192837181,0.888736,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192840582,0.887816,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192846090,0.527016,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192846971,0.4412,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192847173,0.4412,58267.0,58266.0,0.60526668]
["bitfinex-derivatives","BTCF0:USTF0",1725192847373,0.3203,58277.0,58266.0,1.48024968]
["bitfinex-derivatives","BTCF0:USTF0",1725192847582,0.3403,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192849487,0.3503,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192850375,0.3613,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192850586,0.041,58277.0,58276.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725192853477,0.00025722,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725192853676,0.00015385,58289.0,58279.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725192853881,0.00015385,58289.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192856591,0.01215385,58289.0,58288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725192856793,0.02415385,58289.0,58288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725192858287,0.02415385,58289.0,58288.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725192863691,0.15415385,58289.0,58288.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725192866687,0.15415385,58289.0,58288.0,0.447985]
["bitfinex-derivatives","BTCF0:USTF0",1725192868997,0.15415385,58289.0,58288.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725192874888,0.14215385,58289.0,58288.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725192875094,0.15315385,58289.0,58288.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725192876108,0.14115385,58289.0,58288.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725192876302,0.15215385,58289.0,58288.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725192877103,0.15215385,58289.0,58288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725192877808,0.23793685,58289.0,58288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725192880401,0.23793685,58289.0,58283.0,0.44684822]
["bitfinex-derivatives","BTCF0:USTF0",1725192880402,0.23793685,58289.0,58283.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192880608,0.3608,58284.0,58283.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192880807,0.4908,58284.0,58283.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192881901,0.576591,58284.0,58283.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192882098,0.215791,58284.0,58283.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192882317,0.576591,58284.0,58283.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725192882605,0.581591,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192883407,0.587591,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192884712,0.588591,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192885504,0.228791,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192885715,0.589591,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192886817,0.228791,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192887117,0.589591,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192887503,0.228791,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192887704,0.589591,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192897212,0.228791,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192897620,0.589591,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192898325,0.228791,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192898515,0.589591,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192899917,0.228791,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192900117,0.589591,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192901029,0.635191,58284.0,58283.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725192903419,0.635191,58284.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1725192903420,0.5494,58284.0,58268.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725192903723,0.3608,58272.0,58264.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1725192903925,0.4808,58272.0,58265.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725192904225,0.085813,58269.0,58265.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725192904414,0.205813,58269.0,58265.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725192905222,0.12,58269.0,58265.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725192905428,0.085816,58267.0,58262.0,0.36105722]
["bitfinex-derivatives","BTCF0:USTF0",1725192905630,0.085816,58267.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192905631,0.215816,58267.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192906120,0.211816,58267.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725192906718,0.211816,58267.0,58266.0,0.00856968]
["bitfinex-derivatives","BTCF0:USTF0",1725192907717,0.205816,58267.0,58266.0,0.00856968]
["bitfinex-derivatives","BTCF0:USTF0",1725192908118,0.13,58267.0,58266.0,0.00856968]
["bitfinex-derivatives","BTCF0:USTF0",1725192908328,0.001,58269.0,58266.0,0.00856968]
["bitfinex-derivatives","BTCF0:USTF0",1725192908329,0.00092,58271.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192908630,0.00092,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192910023,0.00392,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192910222,0.00392,58271.0,58270.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725192910622,0.00692,58271.0,58270.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725192911125,0.36772,58271.0,58270.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725192911718,0.36772,58271.0,58270.0,0.131511]
["bitfinex-derivatives","BTCF0:USTF0",1725192915329,0.00692,58271.0,58270.0,0.131511]
["bitfinex-derivatives","BTCF0:USTF0",1725192915923,0.00692,58271.0,58270.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725192917331,0.00692,58271.0,58270.0,0.131511]
["bitfinex-derivatives","BTCF0:USTF0",1725192928752,0.00692,58271.0,58270.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725192929858,0.11692,58271.0,58270.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725192932047,0.11692,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192932259,0.16402,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192932458,0.24983,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192937164,0.20273,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192946585,0.28854,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725192946784,0.085816,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192946988,0.567016,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192947179,0.652832,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192948469,1.252832,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192948781,1.767712,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192954589,1.681896,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192955681,1.081896,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192957387,0.567016,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192962385,0.567936,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192963286,0.48212,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192965586,0.567936,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192976101,0.653752,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192976301,1.768632,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192978296,1.682816,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192978800,1.815632,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192983290,1.215632,58267.0,58266.0,0.00456968]
["bitfinex-derivatives","BTCF0:USTF0",1725192985211,0.085822,58263.0,58239.0,0.497797]
["bitfinex-derivatives","BTCF0:USTF0",1725192985413,0.3612,58253.0,58240.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725192985709,0.4812,58253.0,58240.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725192986105,0.48962899,58253.0,58240.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725192986299,0.48962899,58253.0,58247.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725192986811,0.567036,58253.0,58247.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725192987109,0.1214,58253.0,58247.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725192987400,0.1214,58253.0,58249.0,0.446642]
["bitfinex-derivatives","BTCF0:USTF0",1725192987607,0.1214,58253.0,58250.0,0.177041]
["bitfinex-derivatives","BTCF0:USTF0",1725192987998,0.1214,58253.0,58251.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725192988795,0.1224,58253.0,58251.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725192991007,0.1224,58253.0,58252.0,0.08917008]
["bitfinex-derivatives","BTCF0:USTF0",1725192994207,0.1224,58253.0,58252.0,0.44997008]
["bitfinex-derivatives","BTCF0:USTF0",1725192997728,0.208236,58253.0,58252.0,0.36413208]
["bitfinex-derivatives","BTCF0:USTF0",1725193000504,0.21697621,58253.0,58252.0,0.36413208]
["bitfinex-derivatives","BTCF0:USTF0",1725193000709,0.21697621,58253.0,58252.0,0.00333208]
["bitfinex-derivatives","BTCF0:USTF0",1725193013024,0.30281221,58253.0,58252.0,0.00333208]
["bitfinex-derivatives","BTCF0:USTF0",1725193014310,0.30373221,58253.0,58252.0,0.00333208]
["bitfinex-derivatives","BTCF0:USTF0",1725193016929,0.81873221,58253.0,58252.0,0.00333208]
["bitfinex-derivatives","BTCF0:USTF0",1725193017113,0.085844,58248.0,58247.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193017317,0.557044,58248.0,58247.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193018824,0.558044,58248.0,58247.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193019322,0.559044,58248.0,58247.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193019622,0.558044,58248.0,58247.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193019820,0.643888,58248.0,58247.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193020413,0.642888,58248.0,58247.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193020631,0.643888,58248.0,58247.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193020817,0.643888,58248.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193020818,1.673084,58248.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193021018,0.085847,58246.0,58231.0,0.00542019]
["bitfinex-derivatives","BTCF0:USTF0",1725193021314,0.447057,58239.0,58231.0,0.00542019]
["bitfinex-derivatives","BTCF0:USTF0",1725193021513,0.577057,58239.0,58231.0,0.00542019]
["bitfinex-derivatives","BTCF0:USTF0",1725193022023,0.577057,58239.0,58233.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193022530,0.582057,58239.0,58233.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193023035,0.586057,58239.0,58233.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193023834,0.671914,58239.0,58233.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193024137,0.085864,58234.0,58233.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193024316,0.216264,58234.0,58233.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193024520,0.577064,58234.0,58233.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193024930,0.216264,58234.0,58233.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193025427,0.577064,58234.0,58233.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193025735,0.578064,58234.0,58233.0,0.00025745]
["bitfinex-derivatives","BTCF0:USTF0",1725193028736,1.16523313,58234.0,58195.0,0.00500297]
["bitfinex-derivatives","BTCF0:USTF0",1725193028941,0.4471,58210.0,58203.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725193029123,0.45583927,58210.0,58203.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725193029929,0.57583927,58210.0,58204.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1725193031336,0.5671,58210.0,58204.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1725193032235,0.60386693,58210.0,58204.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1725193032936,0.58986693,58210.0,58204.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1725193033134,0.60386693,58210.0,58204.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1725193033536,0.24306693,58210.0,58204.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1725193033723,0.60386693,58210.0,58204.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1725193033923,0.5951,58210.0,58204.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1725193034725,0.2343,58210.0,58204.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1725193038435,0.1484,58210.0,58209.0,1.20836353]
["bitfinex-derivatives","BTCF0:USTF0",1725193038741,0.0284,58210.0,58209.0,1.20836353]
["bitfinex-derivatives","BTCF0:USTF0",1725193039443,0.0284,58210.0,58209.0,1.20832353]
["bitfinex-derivatives","BTCF0:USTF0",1725193040335,0.0144,58210.0,58209.0,1.20832353]
["bitfinex-derivatives","BTCF0:USTF0",1725193040541,0.0284,58210.0,58209.0,1.20832353]
["bitfinex-derivatives","BTCF0:USTF0",1725193043144,0.00025768,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725193043341,0.00025768,58215.0,58214.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725193043540,0.00025768,58215.0,58214.0,1.201614]
["bitfinex-derivatives","BTCF0:USTF0",1725193044138,1e-08,58215.0,58214.0,1.562414]
["bitfinex-derivatives","BTCF0:USTF0",1725193044340,0.085873,58229.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725193044646,0.4108,58223.0,58222.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725193045639,0.4228,58223.0,58222.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725193045933,0.3868,58223.0,58222.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725193046137,0.026,58223.0,58222.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725193048054,0.014,58223.0,58222.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725193048650,0.026,58223.0,58222.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1725193049546,0.026,58223.0,58222.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725193049747,0.026,58223.0,58222.0,0.089282]
["bitfinex-derivatives","BTCF0:USTF0",1725193050242,0.09454274,58227.0,58222.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725193050435,0.21454274,58227.0,58222.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725193050643,0.085876,58226.0,58222.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725193050950,0.205876,58226.0,58222.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725193051745,0.12,58226.0,58224.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725193051951,0.4808,58226.0,58224.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725193052138,0.12,58226.0,58224.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725193052742,0.131,58226.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193052948,0.0004,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193053144,0.0904,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193053450,0.0894,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193053635,0.0884,58223.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193055451,0.1014,58223.0,58222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193055745,0.1134,58223.0,58222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193056149,0.1134,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725193056344,0.025,58223.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725193056948,0.013,58223.0,58222.0,1.201162]
["bitfinex-derivatives","BTCF0:USTF0",1725193057148,0.00025768,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725193057447,0.00025768,58228.0,58227.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725193058953,0.01325768,58228.0,58227.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725193059750,0.02625768,58228.0,58227.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725193062959,0.02625768,58228.0,58227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193063954,0.11213068,58228.0,58227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193067058,0.21213068,58228.0,58227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193069562,0.30813068,58228.0,58227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193071158,0.26023068,58228.0,58227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193072257,0.17435768,58228.0,58227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193072453,0.17435768,58228.0,58227.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725193073157,0.17435768,58228.0,58227.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725193073360,0.17235768,58228.0,58227.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725193074150,0.17135768,58228.0,58227.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725193074857,0.17035768,58228.0,58227.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725193075665,0.12225768,58228.0,58227.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725193077464,0.11225768,58228.0,58227.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725193077652,0.12425768,58228.0,58227.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725193079263,0.11225768,58228.0,58227.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725193079468,0.11125768,58228.0,58227.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725193079655,0.12125768,58228.0,58227.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725193080050,0.12125768,58228.0,58227.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725193080258,0.12125768,58228.0,58227.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725193080664,0.11125768,58228.0,58227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725193080866,0.20713068,58228.0,58227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193092175,0.56793068,58228.0,58227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193093369,0.48205768,58228.0,58227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193093572,0.48205768,58228.0,58227.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725193094076,0.12125768,58228.0,58227.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725193096668,0.02125768,58228.0,58227.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725193096866,0.02125768,58228.0,58227.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1725193098566,0.02125768,58228.0,58227.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725193098875,0.15125768,58228.0,58227.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725193099685,0.23713068,58228.0,58227.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725193101781,0.23713068,58228.0,58227.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193119291,0.02125768,58228.0,58227.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1725193121092,0.02217768,58228.0,58227.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1725193121786,0.14217768,58228.0,58227.0,0.449075]
["bitfinex-derivatives","BTCF0:USTF0",1725193122195,0.14217768,58228.0,58227.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725193130191,0.3608,58251.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725193130389,0.3608,58251.0,58239.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725193130390,0.3708,58240.0,58239.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725193130903,0.3608,58240.0,58239.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725193131605,0.3698,58240.0,58239.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725193132501,0.3698,58240.0,58239.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725193136902,0.009,58240.0,58239.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725193140404,0.019,58240.0,58239.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725193141707,0.009,58240.0,58239.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725193144010,0.00025768,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725193144311,0.00025768,58245.0,58244.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725193146005,0.00025768,58245.0,58244.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725193146205,0.00025768,58245.0,58244.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725193148005,0.00025768,58245.0,58244.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725193148305,0.00025768,58245.0,58244.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725193151602,0.00025768,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193152814,0.04565768,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193155025,0.16565768,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193156006,0.25150568,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193161305,0.16565768,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193161710,0.12025768,58245.0,58244.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725193165420,0.12025768,58245.0,58244.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725193165623,0.12025768,58245.0,58244.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725193167023,0.12025768,58245.0,58244.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725193167227,0.12025768,58245.0,58244.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725193167627,0.12025768,58245.0,58244.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725193167832,0.12025768,58245.0,58244.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725193170514,0.12025768,58245.0,58244.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725193170720,0.12025768,58245.0,58244.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725193172927,0.12025768,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193173118,0.29950568,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193173329,0.34530568,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193174234,0.34622568,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193175140,0.63142568,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193175831,0.12117768,58245.0,58244.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725193195547,0.12117768,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193202053,0.20702568,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193203555,1.40795368,58245.0,58244.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193203757,1.40795368,58245.0,58226.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725193203758,0.085863,58235.0,58227.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1725193204058,0.085863,58235.0,58226.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725193204059,0.566663,58235.0,58226.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725193204258,0.567063,58235.0,58226.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725193204457,0.1204,58235.0,58230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193204646,0.1204,58235.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725193204847,0.1204,58235.0,58234.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725193205547,0.1204,58235.0,58234.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725193208060,0.0004,58235.0,58234.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725193208856,0.0004,58235.0,58234.0,0.36305768]
["bitfinex-derivatives","BTCF0:USTF0",1725193210465,0.0004,58235.0,58234.0,0.44892168]
["bitfinex-derivatives","BTCF0:USTF0",1725193213766,0.0004,58235.0,58234.0,0.08812168]
["bitfinex-derivatives","BTCF0:USTF0",1725193213965,0.0004,58235.0,58234.0,0.44892168]
["bitfinex-derivatives","BTCF0:USTF0",1725193222562,0.0004,58235.0,58234.0,0.08812168]
["bitfinex-derivatives","BTCF0:USTF0",1725193227282,0.196263,58235.0,58234.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725193227475,1.311423,58235.0,58234.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725193229170,1.312343,58235.0,58234.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725193230778,0.08588,58224.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725193230980,0.0004,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725193231283,0.1104,58220.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725193231683,0.1104,58220.0,58217.0,0.20103333]
["bitfinex-derivatives","BTCF0:USTF0",1725193232071,0.0004,58218.0,58217.0,0.20103333]
["bitfinex-derivatives","BTCF0:USTF0",1725193232379,0.1204,58218.0,58217.0,0.20103333]
["bitfinex-derivatives","BTCF0:USTF0",1725193232773,0.1134,58218.0,58217.0,0.20103333]
["bitfinex-derivatives","BTCF0:USTF0",1725193232973,0.1074,58218.0,58217.0,0.20103333]
["bitfinex-derivatives","BTCF0:USTF0",1725193233569,0.1074,58218.0,58217.0,0.21003333]
["bitfinex-derivatives","BTCF0:USTF0",1725193234081,0.1074,58218.0,58217.0,0.21803333]
["bitfinex-derivatives","BTCF0:USTF0",1725193236273,0.193288,58218.0,58217.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725193236976,0.1074,58218.0,58217.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725193237882,0.1551,58218.0,58217.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725193238587,0.240988,58218.0,58217.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725193243083,0.240988,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193243289,0.240988,58218.0,58217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725193243489,0.250988,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193243991,0.259988,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193246590,0.212288,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193248296,0.1264,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193249504,0.1264,58218.0,58217.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725193251090,0.1264,58218.0,58217.0,0.603209]
["bitfinex-derivatives","BTCF0:USTF0",1725193251091,0.019,58218.0,58217.0,0.603209]
["bitfinex-derivatives","BTCF0:USTF0",1725193251286,0.019,58218.0,58217.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725193251484,0.019,58218.0,58217.0,0.448689]
["bitfinex-derivatives","BTCF0:USTF0",1725193255093,0.019,58218.0,58217.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725193255297,0.019,58218.0,58217.0,0.448689]
["bitfinex-derivatives","BTCF0:USTF0",1725193261186,0.069,58218.0,58217.0,0.448689]
["bitfinex-derivatives","BTCF0:USTF0",1725193266003,0.069,58218.0,58217.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725193266204,0.069,58218.0,58217.0,0.448689]
["bitfinex-derivatives","BTCF0:USTF0",1725193268502,0.069,58218.0,58217.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725193268703,0.069,58218.0,58217.0,0.448689]
["bitfinex-derivatives","BTCF0:USTF0",1725193270501,0.069,58218.0,58217.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725193270710,0.069,58218.0,58217.0,0.448689]
["bitfinex-derivatives","BTCF0:USTF0",1725193271815,0.069,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193272809,0.154888,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193275916,0.069,58218.0,58217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193277321,0.069,58218.0,58217.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725193277520,0.069,58218.0,58217.0,0.448689]
["bitfinex-derivatives","BTCF0:USTF0",1725193278416,0.019,58218.0,58217.0,0.448689]
["bitfinex-derivatives","BTCF0:USTF0",1725193278618,0.019,58218.0,58217.0,0.964009]
["bitfinex-derivatives","BTCF0:USTF0",1725193279111,0.019,58218.0,58217.0,1.564009]
["bitfinex-derivatives","BTCF0:USTF0",1725193280706,0.00025768,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725193280904,0.00025768,58225.0,58224.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1725193281107,0.00025768,58225.0,58224.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1725193281918,0.00925768,58225.0,58224.0,0.448079]
["bitfinex-derivatives","BTCF0:USTF0",1725193283119,0.00925768,58225.0,58224.0,0.586479]
["bitfinex-derivatives","BTCF0:USTF0",1725193283315,0.00025768,58225.0,58224.0,0.585479]
["bitfinex-derivatives","BTCF0:USTF0",1725193283507,0.01625768,58225.0,58224.0,0.587479]
["bitfinex-derivatives","BTCF0:USTF0",1725193286713,0.01625768,58225.0,58224.0,0.226679]
["bitfinex-derivatives","BTCF0:USTF0",1725193286916,0.01625768,58225.0,58224.0,0.587479]
["bitfinex-derivatives","BTCF0:USTF0",1725193287106,0.01625768,58225.0,58224.0,0.226679]
["bitfinex-derivatives","BTCF0:USTF0",1725193287310,0.01625768,58225.0,58224.0,0.587479]
["bitfinex-derivatives","BTCF0:USTF0",1725193287711,0.01625768,58225.0,58224.0,0.226679]
["bitfinex-derivatives","BTCF0:USTF0",1725193287911,0.01625768,58225.0,58224.0,0.587479]
["bitfinex-derivatives","BTCF0:USTF0",1725193288819,0.01625768,58225.0,58224.0,0.226679]
["bitfinex-derivatives","BTCF0:USTF0",1725193289321,0.01625768,58225.0,58224.0,0.542379]
["bitfinex-derivatives","BTCF0:USTF0",1725193289514,0.01625768,58225.0,58224.0,0.449079]
["bitfinex-derivatives","BTCF0:USTF0",1725193294617,0.01625768,58225.0,58224.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725193294812,0.01625768,58225.0,58224.0,0.449079]
["bitfinex-derivatives","BTCF0:USTF0",1725193306140,0.01625768,58225.0,58224.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725193306141,0.13625768,58225.0,58224.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725193306441,0.13625768,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193306835,0.65149768,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193307839,0.73737568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193308233,0.22213568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193314270,0.13625768,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193315651,0.13625768,58225.0,58224.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725193334067,0.13717768,58225.0,58224.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725193339479,0.13717768,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193340776,0.27275568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193340980,0.68185568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193343579,0.32105568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193343782,0.68185568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193346382,1.79709568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193349576,2.15789568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193349984,1.43629568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193350170,2.15789568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193351168,1.43629568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193351377,2.15789568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193351988,1.43629568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193352185,2.15789568,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193355181,2.15789568,58225.0,58214.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725193355387,0.0004,58215.0,58214.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725193355593,0.1204,58215.0,58214.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725193356490,0.206292,58215.0,58214.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725193358083,0.208292,58215.0,58214.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725193358593,0.569092,58215.0,58214.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725193361588,1.684412,58215.0,58214.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725193361891,1.770304,58215.0,58214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725193362196,1.684412,58215.0,58203.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725193362497,0.3612,58204.0,58203.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725193362685,0.4812,58204.0,58203.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725193363089,0.1204,58204.0,58203.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725193363585,0.1204,58204.0,58203.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725193364494,0.1204,58204.0,58203.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725193365394,0.206309,58204.0,58203.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725193365692,0.206309,58204.0,58202.0,0.00387283]
["bitfinex-derivatives","BTCF0:USTF0",1725193365894,0.0004,58203.0,58202.0,0.00387283]
["bitfinex-derivatives","BTCF0:USTF0",1725193366093,0.1304,58203.0,58202.0,0.00387283]
["bitfinex-derivatives","BTCF0:USTF0",1725193366298,0.1304,58203.0,58191.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1725193366299,0.17184,58196.0,58195.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725193366484,0.085932,58189.0,58180.0,0.00547445]
["bitfinex-derivatives","BTCF0:USTF0",1725193366684,0.3612,58188.0,58180.0,0.00547445]
["bitfinex-derivatives","BTCF0:USTF0",1725193366886,0.4728,58188.0,58180.0,0.00547445]
["bitfinex-derivatives","BTCF0:USTF0",1725193367794,0.4688,58188.0,58180.0,0.00547445]
["bitfinex-derivatives","BTCF0:USTF0",1725193368499,0.4698,58188.0,58180.0,0.00547445]
["bitfinex-derivatives","BTCF0:USTF0",1725193369293,0.4698,58188.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193371197,0.4698,58188.0,58187.0,0.36560559]
["bitfinex-derivatives","BTCF0:USTF0",1725193371198,0.121,58188.0,58187.0,0.36560559]
["bitfinex-derivatives","BTCF0:USTF0",1725193371604,0.121,58188.0,58187.0,0.10290559]
["bitfinex-derivatives","BTCF0:USTF0",1725193373696,0.121,58188.0,58187.0,0.00480559]
["bitfinex-derivatives","BTCF0:USTF0",1725193376898,0.206932,58188.0,58187.0,0.00480559]
["bitfinex-derivatives","BTCF0:USTF0",1725193383501,0.292864,58188.0,58187.0,0.00480559]
["bitfinex-derivatives","BTCF0:USTF0",1725193384815,0.085943,58181.0,58180.0,0.00547445]
["bitfinex-derivatives","BTCF0:USTF0",1725193385115,0.567143,58181.0,58180.0,0.00547445]
["bitfinex-derivatives","BTCF0:USTF0",1725193386200,0.568143,58181.0,58180.0,0.01647445]
["bitfinex-derivatives","BTCF0:USTF0",1725193388822,0.654086,58181.0,58180.0,0.01647445]
["bitfinex-derivatives","BTCF0:USTF0",1725193389128,0.4822,58181.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193389415,0.085959,58170.0,58166.0,0.45988081]
["bitfinex-derivatives","BTCF0:USTF0",1725193389610,0.215959,58170.0,58166.0,0.09908081]
["bitfinex-derivatives","BTCF0:USTF0",1725193390010,0.0004,58167.0,58166.0,0.09908081]
["bitfinex-derivatives","BTCF0:USTF0",1725193390204,0.0004,58167.0,58166.0,0.61484081]
["bitfinex-derivatives","BTCF0:USTF0",1725193390205,0.1204,58167.0,58166.0,0.61484081]
["bitfinex-derivatives","BTCF0:USTF0",1725193390420,0.1204,58167.0,58166.0,1.22384081]
["bitfinex-derivatives","BTCF0:USTF0",1725193390720,0.1204,58167.0,58166.0,0.62384081]
["bitfinex-derivatives","BTCF0:USTF0",1725193390923,0.1204,58167.0,58166.0,1.22384081]
["bitfinex-derivatives","BTCF0:USTF0",1725193391113,0.1204,58167.0,58166.0,0.10808081]
["bitfinex-derivatives","BTCF0:USTF0",1725193391522,0.1204,58167.0,58166.0,0.11408081]
["bitfinex-derivatives","BTCF0:USTF0",1725193392014,0.1204,58167.0,58166.0,0.10508081]
["bitfinex-derivatives","BTCF0:USTF0",1725193392323,0.206363,58167.0,58166.0,0.01898081]
["bitfinex-derivatives","BTCF0:USTF0",1725193392619,0.207363,58167.0,58166.0,0.01898081]
["bitfinex-derivatives","BTCF0:USTF0",1725193392817,0.207363,58167.0,58166.0,0.01098081]
["bitfinex-derivatives","BTCF0:USTF0",1725193393014,0.208363,58167.0,58166.0,0.01398081]
["bitfinex-derivatives","BTCF0:USTF0",1725193393622,0.207363,58167.0,58166.0,0.01098081]
["bitfinex-derivatives","BTCF0:USTF0",1725193393818,0.209363,58167.0,58166.0,0.01098081]
["bitfinex-derivatives","BTCF0:USTF0",1725193394426,0.209363,58167.0,58166.0,0.00498081]
["bitfinex-derivatives","BTCF0:USTF0",1725193397712,0.1234,58167.0,58166.0,0.00498081]
["bitfinex-derivatives","BTCF0:USTF0",1725193397913,0.1234,58167.0,58166.0,1.20670581]
["bitfinex-derivatives","BTCF0:USTF0",1725193399025,0.1234,58167.0,58166.0,0.09094581]
["bitfinex-derivatives","BTCF0:USTF0",1725193399719,0.1234,58167.0,58166.0,1.20670581]
["bitfinex-derivatives","BTCF0:USTF0",1725193400020,0.1234,58167.0,58166.0,0.09094581]
["bitfinex-derivatives","BTCF0:USTF0",1725193400422,0.1234,58167.0,58166.0,1.20670581]
["bitfinex-derivatives","BTCF0:USTF0",1725193402322,0.1234,58167.0,58166.0,1.56750581]
["bitfinex-derivatives","BTCF0:USTF0",1725193409320,0.1234,58167.0,58166.0,0.45174581]
["bitfinex-derivatives","BTCF0:USTF0",1725193409723,0.4842,58167.0,58149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725193409918,0.0004,58160.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725193410228,0.0004,58160.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725193410229,0.1104,58160.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725193410437,0.1104,58160.0,58159.0,0.52694839]
["bitfinex-derivatives","BTCF0:USTF0",1725193410618,0.1104,58160.0,58159.0,0.01110839]
["bitfinex-derivatives","BTCF0:USTF0",1725193411636,0.1114,58160.0,58159.0,0.01110839]
["bitfinex-derivatives","BTCF0:USTF0",1725193412725,0.1124,58160.0,58159.0,0.01110839]
["bitfinex-derivatives","BTCF0:USTF0",1725193418825,0.1124,58160.0,58159.0,1.57372339]
["bitfinex-derivatives","BTCF0:USTF0",1725193420031,0.1124,58160.0,58159.0,0.97372339]
["bitfinex-derivatives","BTCF0:USTF0",1725193421133,0.1124,58160.0,58159.0,0.45788339]
["bitfinex-derivatives","BTCF0:USTF0",1725193422926,0.1124,58160.0,58159.0,0.09708339]
["bitfinex-derivatives","BTCF0:USTF0",1725193430439,0.1124,58160.0,58159.0,0.01110839]
["bitfinex-derivatives","BTCF0:USTF0",1725193434137,0.4732,58160.0,58159.0,0.01110839]
["bitfinex-derivatives","BTCF0:USTF0",1725193438844,0.4732,58160.0,58159.0,0.09708339]
["bitfinex-derivatives","BTCF0:USTF0",1725193441442,0.4732,58160.0,58159.0,0.01110839]
["bitfinex-derivatives","BTCF0:USTF0",1725193447044,0.1124,58160.0,58159.0,0.01110839]
["bitfinex-derivatives","BTCF0:USTF0",1725193447949,0.199294,58160.0,58159.0,0.01110839]
["bitfinex-derivatives","BTCF0:USTF0",1725193448947,0.11332,58160.0,58159.0,0.09708339]
["bitfinex-derivatives","BTCF0:USTF0",1725193450059,0.47412,58160.0,58159.0,0.01110839]
["bitfinex-derivatives","BTCF0:USTF0",1725193450844,0.560094,58160.0,58159.0,0.01110839]
["bitfinex-derivatives","BTCF0:USTF0",1725193451439,0.47412,58160.0,58159.0,0.01110839]
["bitfinex-derivatives","BTCF0:USTF0",1725193451950,0.560094,58160.0,58159.0,0.01110839]
["bitfinex-derivatives","BTCF0:USTF0",1725193454853,0.560094,58160.0,58155.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1725193455165,0.0004,58156.0,58155.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1725193455455,0.1204,58156.0,58155.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1725193455847,0.1204,58156.0,58155.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1725193456358,0.1204,58156.0,58155.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1725193457054,0.1204,58156.0,58155.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1725193457751,0.1204,58156.0,58155.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1725193458058,0.1204,58156.0,58155.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1725193460968,0.0004,58156.0,58155.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1725193462262,0.0004,58156.0,58155.0,0.60882]
["bitfinex-derivatives","BTCF0:USTF0",1725193463663,0.0004,58156.0,58155.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1725193463960,0.0004,58156.0,58155.0,1.20882]
["bitfinex-derivatives","BTCF0:USTF0",1725193472364,1e-06,58156.0,58155.0,1.294801]
["bitfinex-derivatives","BTCF0:USTF0",1725193473568,0.00092,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725193473753,0.00092,58160.0,58159.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1725193473958,0.00092,58160.0,58159.0,1.563015]
["bitfinex-derivatives","BTCF0:USTF0",1725193475461,0.00192,58160.0,58159.0,1.563015]
["bitfinex-derivatives","BTCF0:USTF0",1725193476070,0.00292,58160.0,58159.0,1.563015]
["bitfinex-derivatives","BTCF0:USTF0",1725193477266,1e-08,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725193477464,1e-08,58165.0,58164.0,1.179208]
["bitfinex-derivatives","BTCF0:USTF0",1725193477769,1e-08,58165.0,58164.0,1.694968]
["bitfinex-derivatives","BTCF0:USTF0",1725193478069,1e-08,58165.0,58164.0,1.780936]
["bitfinex-derivatives","BTCF0:USTF0",1725193478467,0.0985,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725193478670,0.0985,58184.0,58183.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1725193479872,0.1125,58184.0,58183.0,0.21838]
["bitfinex-derivatives","BTCF0:USTF0",1725193480175,0.1265,58184.0,58183.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1725193481064,0.1265,58184.0,58183.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1725193481279,0.7521,58184.0,58183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725193481468,1.3521,58184.0,58183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725193482202,1.7129,58184.0,58183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725193482391,1.1129,58184.0,58183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725193482802,1.798838,58184.0,58183.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725193485397,0.085945,58179.0,58178.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725193485600,0.4708,58179.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725193485803,0.085948,58178.0,58166.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1725193486096,0.195948,58178.0,58166.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1725193486303,0.0456,58177.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725193486498,0.1556,58177.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725193486697,0.1546,58177.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725193488103,0.1546,58177.0,58166.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1725193488402,0.1536,58177.0,58166.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1725193489200,0.1536,58177.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193489396,0.1636,58177.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193489598,0.1636,58177.0,58174.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1725193489904,0.1746,58177.0,58174.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1725193490806,0.1776,58177.0,58174.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1725193491407,0.1816,58177.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193491806,0.1816,58177.0,58175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725193492106,0.1676,58177.0,58175.0,0.446751]
["bitfinex-derivatives","BTCF0:USTF0",1725193492303,0.1816,58177.0,58175.0,0.446751]
["bitfinex-derivatives","BTCF0:USTF0",1725193492502,0.1816,58177.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725193492903,0.1676,58177.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725193493206,0.1816,58177.0,58175.0,0.447751]
["bitfinex-derivatives","BTCF0:USTF0",1725193493910,0.1816,58177.0,58175.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725193504315,0.138,58177.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725193505409,0.138,58177.0,58176.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1725193507019,0.138,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193514126,0.223948,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193515115,0.273748,58177.0,58176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193515916,0.085958,58171.0,58164.0,0.133066]
["bitfinex-derivatives","BTCF0:USTF0",1725193516115,0.195958,58171.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725193516322,0.195958,58171.0,58164.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1725193516323,0.195958,58171.0,58166.0,0.085964]
["bitfinex-derivatives","BTCF0:USTF0",1725193516527,0.195958,58171.0,58164.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1725193516528,0.195958,58171.0,58167.0,0.446763]
["bitfinex-derivatives","BTCF0:USTF0",1725193517213,0.204958,58171.0,58167.0,0.447763]
["bitfinex-derivatives","BTCF0:USTF0",1725193517918,0.214958,58171.0,58167.0,0.447763]
["bitfinex-derivatives","BTCF0:USTF0",1725193518526,0.214958,58171.0,58167.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725193520921,0.129,58171.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193521828,0.085962,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193522020,0.205962,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193523633,0.215962,58168.0,58167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193524225,0.084966,58166.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725193524534,0.204966,58166.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725193525423,0.085966,58165.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725193525624,0.205966,58165.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725193527235,0.085968,58164.0,58157.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725193527436,0.0004,58158.0,58157.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725193527626,0.1104,58158.0,58157.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725193527826,0.1104,58158.0,58156.0,0.448179]
["bitfinex-derivatives","BTCF0:USTF0",1725193528046,0.0004,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193528230,0.196378,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193528534,0.195378,58157.0,58156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193529922,0.195378,58157.0,58156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725193530131,0.195378,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193530531,0.193378,58157.0,58156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193531334,0.193378,58157.0,58156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725193537447,0.193378,58157.0,58150.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1725193537448,0.3608,58145.0,58120.0,0.08661864]
["bitfinex-derivatives","BTCF0:USTF0",1725193537671,0.2853,58118.0,58101.0,0.0054501]
["bitfinex-derivatives","BTCF0:USTF0",1725193537851,0.2853,58118.0,58089.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1725193537852,0.086063,58100.0,58089.0,0.1167568]
["bitfinex-derivatives","BTCF0:USTF0",1725193538142,0.3608,58101.0,58090.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1725193538443,0.3608,58106.0,58090.0,0.23026]
["bitfinex-derivatives","BTCF0:USTF0",1725193538444,0.00025814,58100.0,58097.0,0.446866]
["bitfinex-derivatives","BTCF0:USTF0",1725193538740,0.00025814,58100.0,58090.0,0.6971]
["bitfinex-derivatives","BTCF0:USTF0",1725193538741,0.00025814,58100.0,58098.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1725193538945,0.3608,58106.0,58101.0,0.00274186]
["bitfinex-derivatives","BTCF0:USTF0",1725193539338,0.3608,58106.0,58102.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1725193539539,0.3608,58106.0,58103.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1725193539746,0.3598,58106.0,58103.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1725193539949,0.3598,58106.0,58104.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1725193540140,0.3598,58106.0,58103.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1725193540541,0.3598,58106.0,58104.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1725193540741,0.3598,58106.0,58105.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1725193541052,0.00025814,58110.0,58104.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1725193541344,0.00025814,58110.0,58104.0,1.11632]
["bitfinex-derivatives","BTCF0:USTF0",1725193541541,0.00025814,58110.0,58105.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1725193541941,0.00025814,58110.0,58106.0,0.60778]
["bitfinex-derivatives","BTCF0:USTF0",1725193542549,0.00025814,58110.0,58107.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1725193542949,0.00025814,58110.0,58108.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1725193543438,0.00025814,58110.0,58109.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1725193543851,0.00025814,58110.0,58109.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1725193544441,0.00225814,58110.0,58109.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1725193545146,0.36345814,58110.0,58109.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1725193545349,0.36645814,58110.0,58109.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1725193546243,0.36745814,58110.0,58109.0,1.11628]
["bitfinex-derivatives","BTCF0:USTF0",1725193547849,0.53955414,58110.0,58099.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725193548147,0.086067,58097.0,58083.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725193548340,0.0004,58088.0,58084.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725193548752,0.0004,58088.0,58087.0,1.123334]
["bitfinex-derivatives","BTCF0:USTF0",1725193549547,0.0004,58088.0,58087.0,1.123294]
["bitfinex-derivatives","BTCF0:USTF0",1725193549749,0.35545814,58094.0,58087.0,0.006814]
["bitfinex-derivatives","BTCF0:USTF0",1725193550152,0.3618,58088.0,58087.0,0.007214]
["bitfinex-derivatives","BTCF0:USTF0",1725193550552,0.3618,58088.0,58087.0,1.123694]
["bitfinex-derivatives","BTCF0:USTF0",1725193550846,0.3628,58088.0,58087.0,1.129694]
["bitfinex-derivatives","BTCF0:USTF0",1725193551053,0.002,58088.0,58087.0,1.490494]
["bitfinex-derivatives","BTCF0:USTF0",1725193551249,0.00025814,58093.0,58092.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725193551645,0.00025814,58093.0,58092.0,1.202474]
["bitfinex-derivatives","BTCF0:USTF0",1725193553150,0.00225814,58093.0,58092.0,1.202474]
["bitfinex-derivatives","BTCF0:USTF0",1725193553553,0.00225814,58093.0,58092.0,1.172074]
["bitfinex-derivatives","BTCF0:USTF0",1725193555150,0.3608,58105.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725193555454,0.00092,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725193556462,0.00092,58110.0,58109.0,0.225529]
["bitfinex-derivatives","BTCF0:USTF0",1725193557162,0.00992,58110.0,58109.0,0.225529]
["bitfinex-derivatives","BTCF0:USTF0",1725193561249,0.03992,58110.0,58109.0,0.225529]
["bitfinex-derivatives","BTCF0:USTF0",1725193562760,0.03992,58110.0,58093.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1725193562761,0.08608,58088.0,58072.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1725193562955,0.7216,58081.0,58072.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1725193563559,0.7216,58081.0,58073.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725193563751,0.7216,58081.0,58075.0,0.14549814]
["bitfinex-derivatives","BTCF0:USTF0",1725193565265,0.7306,58081.0,58075.0,0.14549814]
["bitfinex-derivatives","BTCF0:USTF0",1725193565570,0.7396,58081.0,58075.0,0.14549814]
["bitfinex-derivatives","BTCF0:USTF0",1725193566058,0.7456,58081.0,58075.0,0.14549814]
["bitfinex-derivatives","BTCF0:USTF0",1725193567770,0.7456,58081.0,58080.0,0.52792997]
["bitfinex-derivatives","BTCF0:USTF0",1725193567957,0.7456,58081.0,58080.0,0.61402197]
["bitfinex-derivatives","BTCF0:USTF0",1725193568151,0.3848,58081.0,58080.0,0.61402197]
["bitfinex-derivatives","BTCF0:USTF0",1725193568354,0.3848,58081.0,58080.0,1.21402197]
["bitfinex-derivatives","BTCF0:USTF0",1725193568654,0.00025814,58086.0,58085.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725193569060,0.00025814,58086.0,58085.0,0.602565]
["bitfinex-derivatives","BTCF0:USTF0",1725193569363,0.00025814,58086.0,58085.0,1.202565]
["bitfinex-derivatives","BTCF0:USTF0",1725193569868,0.01425814,58086.0,58085.0,1.202565]
["bitfinex-derivatives","BTCF0:USTF0",1725193570171,0.01425814,58086.0,58085.0,1.563365]
["bitfinex-derivatives","BTCF0:USTF0",1725193570470,0.01465814,58086.0,58085.0,1.563365]
["bitfinex-derivatives","BTCF0:USTF0",1725193570656,0.02865814,58086.0,58085.0,1.563365]
["bitfinex-derivatives","BTCF0:USTF0",1725193571057,0.3608,58099.0,58091.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1725193571259,0.4108,58099.0,58091.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1725193571859,0.4108,58099.0,58095.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725193572164,0.4108,58099.0,58095.0,0.23135]
["bitfinex-derivatives","BTCF0:USTF0",1725193572366,0.4308,58099.0,58095.0,0.23135]
["bitfinex-derivatives","BTCF0:USTF0",1725193572669,0.3808,58099.0,58095.0,0.23135]
["bitfinex-derivatives","BTCF0:USTF0",1725193573060,0.3748,58099.0,58097.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725193573253,0.3808,58099.0,58097.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725193573459,0.3718,58099.0,58097.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725193574964,0.086066,58098.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193575172,0.3608,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193575561,0.4808,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193575874,0.4798,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193576865,0.4798,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193577165,0.4788,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193579956,0.8416,58096.0,58095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193580160,0.8456,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193586878,0.931668,58096.0,58095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193587769,0.8456,58096.0,58095.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725193587969,0.4848,58096.0,58095.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725193591668,0.3648,58096.0,58095.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725193593273,0.004,58096.0,58095.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725193598784,0.3608,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725193598977,0.3608,58098.0,58097.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725193599974,0.3638,58098.0,58097.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725193601281,0.3638,58098.0,58097.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725193601282,0.3678,58098.0,58097.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725193603983,0.3678,58098.0,58097.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725193604177,0.3678,58098.0,58097.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725193612183,0.007,58098.0,58097.0,0.604827]
["bitfinex-derivatives","BTCF0:USTF0",1725193612380,0.007,58098.0,58097.0,0.61365371]
["bitfinex-derivatives","BTCF0:USTF0",1725193612684,0.3608,58105.0,58102.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1725193612885,0.3608,58105.0,58102.0,0.086459]
["bitfinex-derivatives","BTCF0:USTF0",1725193613679,0.3608,58112.0,58102.0,0.602779]
["bitfinex-derivatives","BTCF0:USTF0",1725193613889,0.3608,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725193614085,0.3608,58112.0,58111.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725193614992,0.3608,58112.0,58111.0,0.133746]
["bitfinex-derivatives","BTCF0:USTF0",1725193615294,0.3648,58112.0,58111.0,0.135746]
["bitfinex-derivatives","BTCF0:USTF0",1725193615481,0.3648,58112.0,58111.0,0.184346]
["bitfinex-derivatives","BTCF0:USTF0",1725193617484,0.004,58112.0,58111.0,0.184346]
["bitfinex-derivatives","BTCF0:USTF0",1725193620388,0.004,58112.0,58111.0,0.326306]
["bitfinex-derivatives","BTCF0:USTF0",1725193623897,0.004,58112.0,58111.0,0.323626]
["bitfinex-derivatives","BTCF0:USTF0",1725193632196,0.004,58112.0,58111.0,0.184346]
["bitfinex-derivatives","BTCF0:USTF0",1725193632397,0.004,58112.0,58111.0,0.323586]
["bitfinex-derivatives","BTCF0:USTF0",1725193634803,0.3608,58114.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725193635008,0.3608,58114.0,58113.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725193635622,0.3608,58125.0,58113.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725193635806,0.3608,58125.0,58124.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193636109,0.3608,58125.0,58124.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725193636311,0.3608,58125.0,58124.0,0.225667]
["bitfinex-derivatives","BTCF0:USTF0",1725193636606,0.03715814,58130.0,58124.0,0.225667]
["bitfinex-derivatives","BTCF0:USTF0",1725193636818,0.15715814,58130.0,58129.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193638608,0.15715814,58130.0,58129.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725193638813,0.15715814,58130.0,58129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193639716,0.67323814,58130.0,58129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193642503,0.12025814,58130.0,58129.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193643101,0.12025814,58130.0,58129.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725193647721,0.00025814,58130.0,58129.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725193652410,0.00025814,58130.0,58129.0,0.227659]
["bitfinex-derivatives","BTCF0:USTF0",1725193656020,0.00025814,58130.0,58129.0,0.226659]
["bitfinex-derivatives","BTCF0:USTF0",1725193656215,0.00025814,58130.0,58129.0,0.227659]
["bitfinex-derivatives","BTCF0:USTF0",1725193657223,0.00025814,58130.0,58129.0,0.226659]
["bitfinex-derivatives","BTCF0:USTF0",1725193657418,0.00025814,58130.0,58129.0,0.227659]
["bitfinex-derivatives","BTCF0:USTF0",1725193657818,0.00025814,58130.0,58129.0,0.226659]
["bitfinex-derivatives","BTCF0:USTF0",1725193658025,0.00025814,58130.0,58129.0,0.227659]
["bitfinex-derivatives","BTCF0:USTF0",1725193664326,0.00025814,58130.0,58129.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725193664525,0.00025814,58130.0,58129.0,0.225219]
["bitfinex-derivatives","BTCF0:USTF0",1725193671132,0.00025814,58130.0,58129.0,0.586019]
["bitfinex-derivatives","BTCF0:USTF0",1725193673437,0.00025814,58130.0,58129.0,0.585019]
["bitfinex-derivatives","BTCF0:USTF0",1725193673626,0.00025814,58130.0,58129.0,0.586019]
["bitfinex-derivatives","BTCF0:USTF0",1725193674635,0.3608,58142.0,58129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725193674939,0.3608,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193675643,0.3808,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193676340,0.3808,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725193676944,0.3808,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193677244,0.3808,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725193677834,0.3808,58142.0,58141.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193678135,0.3808,58142.0,58141.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725193680660,0.3608,58142.0,58141.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725193681034,0.3608,58142.0,58141.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725193681234,0.3608,58142.0,58141.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725193683143,0.3608,58142.0,58141.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725193683342,0.3608,58142.0,58141.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725193684449,0.3608,58142.0,58141.0,0.222482]
["bitfinex-derivatives","BTCF0:USTF0",1725193685749,0.00025814,58147.0,58141.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1725193685944,0.11025814,58147.0,58141.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1725193686143,0.11025814,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193687852,0.11025814,58147.0,58146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725193688047,0.11025814,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193692452,0.11025814,58147.0,58146.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725193700758,0.00025814,58147.0,58146.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725193704173,0.00117814,58147.0,58146.0,0.449194]
["bitfinex-derivatives","BTCF0:USTF0",1725193705077,0.00117814,58147.0,58146.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725193705264,0.00117814,58147.0,58146.0,0.449194]
["bitfinex-derivatives","BTCF0:USTF0",1725193709179,0.00117814,58147.0,58146.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725193709475,0.00117814,58147.0,58146.0,0.449194]
["bitfinex-derivatives","BTCF0:USTF0",1725193710977,0.00117814,58147.0,58146.0,0.583234]
["bitfinex-derivatives","BTCF0:USTF0",1725193712184,0.00117814,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193712393,0.13117814,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193714174,0.64709814,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193716386,1.00789814,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193716695,1.69389114,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193716884,1.67389114,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193721387,1.07389114,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193722687,0.71309114,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193722890,1.07389114,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193723902,0.71309114,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193724097,1.07389114,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193725004,1.67389114,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193726289,1.67389114,58147.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193726290,0.086,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193726490,0.5772,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193726690,1.6932,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193727293,1.6932,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193729886,2.054,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193733405,1.454,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193733590,0.7324,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193733905,1.454,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193734103,0.7324,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193734303,1.454,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193734603,0.7324,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193734901,1.454,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193736409,2.054,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193738291,1.454,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193741092,1.64,58142.0,58141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193741407,0.172012,58138.0,58137.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725193741596,0.302412,58138.0,58137.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725193742700,0.303412,58138.0,58137.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725193742910,0.303412,58138.0,58137.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725193744311,0.664212,58138.0,58137.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725193745209,0.667212,58138.0,58137.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725193745506,0.667212,58138.0,58137.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725193747209,0.306412,58138.0,58137.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725193747511,0.667212,58138.0,58137.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725193747715,0.581206,58138.0,58137.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725193748713,0.581206,58138.0,58137.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725193753913,0.220406,58138.0,58137.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725193754214,0.581206,58138.0,58137.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725193755228,0.582126,58138.0,58137.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725193755720,0.221326,58138.0,58137.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725193755914,0.582126,58138.0,58137.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725193757615,0.086024,58126.0,58125.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725193757825,0.557224,58126.0,58125.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725193758910,0.557224,58126.0,58125.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725193759709,0.559224,58126.0,58125.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725193760422,0.559224,58126.0,58125.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725193760629,0.563224,58126.0,58125.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725193760817,0.202424,58126.0,58125.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725193761020,0.563224,58126.0,58125.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725193761223,0.563224,58126.0,58120.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725193761224,0.4772,58126.0,58120.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725193761526,0.447231,58121.0,58120.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725193761714,0.567231,58121.0,58120.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725193762829,0.567231,58121.0,58120.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725193763519,0.567231,58121.0,58120.0,0.00425814]
["bitfinex-derivatives","BTCF0:USTF0",1725193764326,0.567231,58121.0,58120.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725193764519,0.567231,58121.0,58120.0,0.00425814]
["bitfinex-derivatives","BTCF0:USTF0",1725193766531,0.653262,58121.0,58120.0,0.00425814]
["bitfinex-derivatives","BTCF0:USTF0",1725193767732,0.653262,58121.0,58120.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725193768029,0.656262,58121.0,58120.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725193768528,0.656262,58121.0,58120.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725193768727,0.658262,58121.0,58120.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725193770530,0.572231,58121.0,58120.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725193770732,0.658262,58121.0,58120.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725193773144,0.572231,58121.0,58120.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725193773431,0.572231,58121.0,58120.0,0.04775814]
["bitfinex-derivatives","BTCF0:USTF0",1725193774726,0.572231,58121.0,58120.0,0.04875814]
["bitfinex-derivatives","BTCF0:USTF0",1725193774727,0.582231,58121.0,58120.0,0.04875814]
["bitfinex-derivatives","BTCF0:USTF0",1725193775439,0.580231,58121.0,58120.0,0.04875814]
["bitfinex-derivatives","BTCF0:USTF0",1725193775638,0.593231,58121.0,58120.0,0.04975814]
["bitfinex-derivatives","BTCF0:USTF0",1725193776433,0.593231,58121.0,58120.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725193778740,0.954031,58121.0,58120.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725193781743,1.040062,58121.0,58120.0,0.00225814]
["bitfinex-derivatives","BTCF0:USTF0",1725193782529,0.08605,58108.0,58107.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725193782734,0.56685,58108.0,58107.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725193782929,0.56725,58108.0,58107.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725193783937,0.56725,58108.0,58107.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725193794554,0.1204,58108.0,58107.0,0.181852]
["bitfinex-derivatives","BTCF0:USTF0",1725193794741,0.3608,58111.0,58110.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725193795952,0.00025814,58113.0,58111.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725193796137,0.00025814,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725193797356,0.00425814,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725193797943,0.00025814,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725193798245,0.00525814,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725193798437,0.01125814,58113.0,58112.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725193800855,0.01125814,58113.0,58112.0,1.203285]
["bitfinex-derivatives","BTCF0:USTF0",1725193803746,0.3608,58125.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725193804257,0.3608,58133.0,58124.0,1.11612]
["bitfinex-derivatives","BTCF0:USTF0",1725193804445,0.3608,58133.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193804446,0.3608,58133.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725193804651,0.4708,58133.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725193805957,0.4848,58133.0,58129.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725193806960,0.4848,58133.0,58130.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725193807459,0.4958,58133.0,58130.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725193808258,0.13,58133.0,58130.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725193809256,0.119,58133.0,58130.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725193819070,0.119,58133.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725193820567,0.129,58133.0,58131.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725193820872,0.133,58133.0,58131.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725193821071,0.133,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725193822066,0.12,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725193822269,0.133,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725193822464,0.123,58133.0,58132.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725193822669,0.133,58133.0,58132.0,0.088015]
["bitfinex-derivatives","BTCF0:USTF0",1725193832772,0.023,58133.0,58132.0,0.604095]
["bitfinex-derivatives","BTCF0:USTF0",1725193832977,0.023,58133.0,58132.0,1.204095]
["bitfinex-derivatives","BTCF0:USTF0",1725193834576,0.022,58133.0,58132.0,1.204095]
["bitfinex-derivatives","BTCF0:USTF0",1725193834784,0.021,58133.0,58132.0,1.204095]
["bitfinex-derivatives","BTCF0:USTF0",1725193835672,0.00025814,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725193835984,0.00025814,58137.0,58136.0,0.447209]
["bitfinex-derivatives","BTCF0:USTF0",1725193836176,0.085992,58148.0,58143.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1725193836370,0.085992,58148.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193836570,0.085992,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193836771,0.085992,58148.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193838379,0.085992,58148.0,58146.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725193838683,0.086992,58148.0,58146.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725193839075,0.087992,58148.0,58146.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725193839273,0.087992,58148.0,58146.0,0.449194]
["bitfinex-derivatives","BTCF0:USTF0",1725193839274,0.002,58148.0,58146.0,0.449194]
["bitfinex-derivatives","BTCF0:USTF0",1725193842073,0.002,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725193843087,0.002,58148.0,58147.0,0.601913]
["bitfinex-derivatives","BTCF0:USTF0",1725193843379,0.002,58148.0,58147.0,0.218273]
["bitfinex-derivatives","BTCF0:USTF0",1725193844669,0.001,58148.0,58147.0,0.218273]
["bitfinex-derivatives","BTCF0:USTF0",1725193844873,0.001,58148.0,58147.0,0.219273]
["bitfinex-derivatives","BTCF0:USTF0",1725193845184,0.002,58148.0,58147.0,0.220273]
["bitfinex-derivatives","BTCF0:USTF0",1725193848373,0.001,58148.0,58147.0,0.219273]
["bitfinex-derivatives","BTCF0:USTF0",1725193848679,0.002,58148.0,58147.0,0.220273]
["bitfinex-derivatives","BTCF0:USTF0",1725193850685,0.002,58148.0,58147.0,1.336193]
["bitfinex-derivatives","BTCF0:USTF0",1725193853492,0.00025814,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725193853693,0.00025814,58153.0,58152.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1725193854287,0.00025814,58153.0,58152.0,0.579425]
["bitfinex-derivatives","BTCF0:USTF0",1725193854790,0.00125814,58153.0,58152.0,0.580425]
["bitfinex-derivatives","BTCF0:USTF0",1725193854980,0.00225814,58153.0,58152.0,0.581425]
["bitfinex-derivatives","BTCF0:USTF0",1725193857081,0.00225814,58153.0,58152.0,0.220625]
["bitfinex-derivatives","BTCF0:USTF0",1725193857287,0.00225814,58153.0,58152.0,0.581425]
["bitfinex-derivatives","BTCF0:USTF0",1725193860387,0.00225814,58153.0,58152.0,1.697305]
["bitfinex-derivatives","BTCF0:USTF0",1725193860592,0.3608,58170.0,58162.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725193860788,0.085972,58161.0,58157.0,0.085977]
["bitfinex-derivatives","BTCF0:USTF0",1725193860983,0.085972,58161.0,58158.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1725193861889,0.204972,58161.0,58158.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1725193862087,0.204972,58161.0,58158.0,0.218216]
["bitfinex-derivatives","BTCF0:USTF0",1725193862486,0.204972,58161.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725193862790,0.204972,58161.0,58159.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1725193863779,0.204972,58161.0,58159.0,0.218215]
["bitfinex-derivatives","BTCF0:USTF0",1725193864689,0.204972,58161.0,58159.0,0.220215]
["bitfinex-derivatives","BTCF0:USTF0",1725193865980,0.07060615,58160.0,58159.0,0.220215]
["bitfinex-derivatives","BTCF0:USTF0",1725193867679,0.15658015,58160.0,58159.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725193867894,0.15758015,58160.0,58159.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725193870494,0.26758015,58160.0,58159.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725193870890,0.196974,58160.0,58159.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725193871191,0.196974,58160.0,58159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193871398,0.085976,58158.0,58157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193871589,0.085993,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193871894,0.556793,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193872597,0.555793,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193873300,1.671713,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193874384,1.073713,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193874988,2.034513,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193875501,2.035513,58147.0,58146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725193875702,2.036513,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193884409,0.920593,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193888499,0.559793,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193892506,0.4748,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193892908,0.114,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193901407,0.18460615,58147.0,58146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725193901609,0.18460615,58147.0,58146.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725193903613,0.18460615,58147.0,58146.0,0.449194]
["bitfinex-derivatives","BTCF0:USTF0",1725193904408,0.07460615,58147.0,58146.0,1.697314]
["bitfinex-derivatives","BTCF0:USTF0",1725193905106,0.004,58147.0,58146.0,1.697314]
["bitfinex-derivatives","BTCF0:USTF0",1725193905705,0.00025792,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725193906012,0.00025792,58152.0,58151.0,0.447187]
["bitfinex-derivatives","BTCF0:USTF0",1725193906208,0.00025792,58152.0,58151.0,0.963067]
["bitfinex-derivatives","BTCF0:USTF0",1725193906406,0.0004,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725193906912,0.0004,58158.0,58157.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725193907612,0.0064488,58158.0,58157.0,0.087378]
["bitfinex-derivatives","BTCF0:USTF0",1725193908304,0.0064488,58158.0,58157.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725193910120,0.0044488,58158.0,58157.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725193912616,0.0044488,58158.0,58157.0,0.09242551]
["bitfinex-derivatives","BTCF0:USTF0",1725193913417,0.0044488,58158.0,58157.0,0.22458551]
["bitfinex-derivatives","BTCF0:USTF0",1725193924119,0.0004,58158.0,58157.0,0.22458551]
["bitfinex-derivatives","BTCF0:USTF0",1725193928827,0.0004,58158.0,58157.0,0.22358551]
["bitfinex-derivatives","BTCF0:USTF0",1725193929026,0.0004,58158.0,58157.0,0.22458551]
["bitfinex-derivatives","BTCF0:USTF0",1725193931327,0.0004,58158.0,58157.0,0.09242551]
["bitfinex-derivatives","BTCF0:USTF0",1725193931534,0.0004,58158.0,58157.0,0.22454551]
["bitfinex-derivatives","BTCF0:USTF0",1725193932223,0.0004,58158.0,58157.0,0.22354551]
["bitfinex-derivatives","BTCF0:USTF0",1725193932428,0.0004,58158.0,58157.0,0.22454551]
["bitfinex-derivatives","BTCF0:USTF0",1725193933029,0.0004,58158.0,58157.0,0.09242551]
["bitfinex-derivatives","BTCF0:USTF0",1725193934432,0.0004,58158.0,58157.0,0.09142551]
["bitfinex-derivatives","BTCF0:USTF0",1725193934631,0.0004,58158.0,58157.0,0.09242551]
["bitfinex-derivatives","BTCF0:USTF0",1725193939547,0.0004,58158.0,58157.0,0.09142551]
["bitfinex-derivatives","BTCF0:USTF0",1725193939746,0.0004,58158.0,58157.0,0.09242551]
["bitfinex-derivatives","BTCF0:USTF0",1725193943427,0.0001701,58163.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725193943630,0.0801701,58163.0,58162.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1725193944633,0.0801701,58163.0,58162.0,0.448171]
["bitfinex-derivatives","BTCF0:USTF0",1725193945431,0.0801701,58163.0,58162.0,0.447171]
["bitfinex-derivatives","BTCF0:USTF0",1725193945642,0.0801701,58163.0,58162.0,0.448171]
["bitfinex-derivatives","BTCF0:USTF0",1725193945944,0.3608,58182.0,58162.0,1.564971]
["bitfinex-derivatives","BTCF0:USTF0",1725193946152,0.49184001,58177.0,58169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193946439,0.4908,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193946845,0.49474791,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725193948038,0.49474791,58177.0,58176.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1725193948244,0.3608,58188.0,58176.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1725193948536,0.4808,58188.0,58177.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725193948742,0.4808,58188.0,58181.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725193949137,0.4808,58188.0,58178.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1725193949344,0.4808,58188.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725193949534,0.4808,58188.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725193949730,0.48473247,58188.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725193950742,0.4808,58188.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725193950946,0.4808,58188.0,58186.0,0.086935]
["bitfinex-derivatives","BTCF0:USTF0",1725193952737,0.4808,58188.0,58186.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725193955050,0.4808,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725193955233,0.12,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725193957245,0.12,58188.0,58187.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725193957844,0.12092,58188.0,58187.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725193959741,0.00092,58188.0,58187.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725193959948,0.00092,58188.0,58187.0,0.219974]
["bitfinex-derivatives","BTCF0:USTF0",1725193962035,0.00092,58188.0,58187.0,0.580774]
["bitfinex-derivatives","BTCF0:USTF0",1725193962654,0.00092,58188.0,58187.0,0.219974]
["bitfinex-derivatives","BTCF0:USTF0",1725193962855,0.00092,58188.0,58187.0,0.580774]
["bitfinex-derivatives","BTCF0:USTF0",1725193963236,0.00092,58188.0,58187.0,0.219974]
["bitfinex-derivatives","BTCF0:USTF0",1725193963548,0.00092,58188.0,58187.0,0.580774]
["bitfinex-derivatives","BTCF0:USTF0",1725193968054,0.00092,58188.0,58187.0,0.448734]
["bitfinex-derivatives","BTCF0:USTF0",1725193968253,0.00092,58188.0,58187.0,0.580774]
["bitfinex-derivatives","BTCF0:USTF0",1725193976059,0.00092,58188.0,58187.0,0.219974]
["bitfinex-derivatives","BTCF0:USTF0",1725193976361,0.00092,58188.0,58187.0,0.580774]
["bitfinex-derivatives","BTCF0:USTF0",1725193979552,0.11092,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193982064,0.47172,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193982871,0.196852,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193983161,0.557652,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193983571,1.673212,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193983760,1.673212,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725193984373,1.673212,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193988070,1.721512,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193988874,1.360712,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193989062,1.721512,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193989362,1.360712,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193989566,1.721512,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193990167,1.807444,58188.0,58187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193990366,1.807444,58188.0,58176.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725193990367,0.085948,58177.0,58176.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725193990670,0.195948,58177.0,58176.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725193990969,0.196348,58177.0,58176.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725193991267,0.196348,58177.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193991471,0.0004,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193991661,0.1004,58174.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725193991867,0.1004,58174.0,58173.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1725193992864,0.0994,58174.0,58173.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1725193993168,0.0984,58174.0,58173.0,0.446754]
["bitfinex-derivatives","BTCF0:USTF0",1725193993669,0.0984,58174.0,58173.0,0.447754]
["bitfinex-derivatives","BTCF0:USTF0",1725193994271,0.0984,58174.0,58173.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725193994670,0.1004,58174.0,58173.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725193995173,0.186353,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193996579,0.233653,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193998576,0.23758293,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725193999983,0.19028293,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194004188,0.10432993,58174.0,58173.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725194007888,0.10524993,58174.0,58173.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725194011288,1.30688293,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194014694,1.66768293,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194016692,1.30688293,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194016989,1.66768293,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194019292,1.06768293,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194028494,0.55200293,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194043826,0.10432993,58174.0,58173.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725194044025,0.1004,58174.0,58173.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725194045520,0.1004,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194045736,0.4612,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194046922,0.547153,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194051620,0.186353,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194051828,0.547153,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194055030,0.633106,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194057931,0.634026,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194062038,0.994826,58174.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194066728,0.908873,58174.0,58171.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725194067047,0.085984,58153.0,58152.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1725194067228,0.085984,58153.0,58146.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1725194067229,0.84015156,58153.0,58146.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1725194067430,0.086002,58141.0,58134.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725194067755,0.0004,58135.0,58134.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725194068052,0.12,58135.0,58134.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725194068246,0.119,58135.0,58134.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1725194068546,0.118,58135.0,58134.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1725194068750,0.118,58135.0,58134.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1725194069041,0.118,58135.0,58134.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725194069835,0.118,58135.0,58134.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725194071539,0.118,58135.0,58134.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725194071738,0.119,58135.0,58134.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725194072745,0.12296386,58135.0,58134.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725194072941,0.12296386,58135.0,58134.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725194075645,0.20897486,58135.0,58134.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725194076342,0.56977486,58135.0,58134.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725194077843,0.20897486,58135.0,58134.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725194078055,0.56977486,58135.0,58134.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725194078850,0.20897486,58135.0,58134.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725194079052,0.56977486,58135.0,58134.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725194080445,0.56977486,58135.0,58134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725194083952,0.65578586,58135.0,58134.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725194085750,0.086013,58133.0,58132.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725194085962,0.086015,58132.0,58130.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725194086150,0.0004,58131.0,58130.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725194086450,0.13,58131.0,58130.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725194086963,0.216016,58131.0,58130.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725194088054,0.215016,58131.0,58130.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725194088659,0.215016,58131.0,58130.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725194088959,0.224016,58131.0,58130.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725194089453,0.233016,58131.0,58130.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725194091654,0.086038,58117.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194091843,0.086044,58113.0,58109.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1725194092046,0.3608,58117.0,58109.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1725194092243,0.446845,58112.0,58109.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1725194092652,0.086047,58111.0,58109.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1725194093247,0.086048,58110.0,58109.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1725194093553,0.216047,58111.0,58109.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1725194093554,0.086047,58111.0,58109.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1725194093757,0.206047,58111.0,58109.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1725194094052,0.086048,58110.0,58109.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1725194095152,0.086048,58110.0,58109.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725194095353,0.086048,58110.0,58109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725194095851,0.206048,58110.0,58109.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725194096058,0.208048,58110.0,58109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725194096649,0.208048,58110.0,58106.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725194096850,0.123,58110.0,58106.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725194097257,0.086052,58107.0,58106.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725194097461,0.216052,58107.0,58106.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725194097851,0.13,58107.0,58106.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725194098962,0.13,58107.0,58106.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1725194099158,0.13,58107.0,58106.0,0.137253]
["bitfinex-derivatives","BTCF0:USTF0",1725194099746,0.13,58107.0,58106.0,0.134253]
["bitfinex-derivatives","BTCF0:USTF0",1725194100459,0.00025792,58116.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725194100660,0.00025792,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194100862,0.13412972,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194101156,0.13025792,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194101755,0.13825792,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194102360,0.14825792,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194102956,0.14025792,58116.0,58115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194103148,0.15125792,58116.0,58115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725194103548,0.3608,58131.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725194103764,0.3608,58131.0,58124.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725194103765,0.4908,58131.0,58124.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725194104363,0.086022,58127.0,58124.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725194104571,0.206022,58127.0,58124.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725194105767,0.220022,58127.0,58124.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725194106362,0.234022,58127.0,58124.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725194120467,0.148,58127.0,58124.0,0.182327]
["bitfinex-derivatives","BTCF0:USTF0",1725194124279,0.148,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725194124577,0.028,58127.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725194125368,0.014,58127.0,58126.0,1.202144]
["bitfinex-derivatives","BTCF0:USTF0",1725194125576,0.025,58127.0,58126.0,1.203144]
["bitfinex-derivatives","BTCF0:USTF0",1725194126276,0.025,58127.0,58126.0,0.603144]
["bitfinex-derivatives","BTCF0:USTF0",1725194126578,0.025,58127.0,58126.0,1.203144]
["bitfinex-derivatives","BTCF0:USTF0",1725194126778,0.011,58127.0,58126.0,1.203144]
["bitfinex-derivatives","BTCF0:USTF0",1725194128278,0.00025815,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725194128473,0.00025815,58131.0,58130.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1725194128774,0.00025815,58131.0,58130.0,0.962898]
["bitfinex-derivatives","BTCF0:USTF0",1725194128976,0.00025815,58131.0,58130.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1725194129464,0.01125815,58131.0,58130.0,0.447818]
["bitfinex-derivatives","BTCF0:USTF0",1725194130074,0.02525815,58131.0,58130.0,0.448818]
["bitfinex-derivatives","BTCF0:USTF0",1725194133779,0.09587878,58131.0,58130.0,0.448818]
["bitfinex-derivatives","BTCF0:USTF0",1725194134080,0.02525815,58131.0,58130.0,0.448818]
["bitfinex-derivatives","BTCF0:USTF0",1725194136482,0.02525815,58131.0,58130.0,0.45270943]
["bitfinex-derivatives","BTCF0:USTF0",1725194138478,0.02525815,58131.0,58130.0,1.56878943]
["bitfinex-derivatives","BTCF0:USTF0",1725194139077,0.02525815,58131.0,58130.0,0.96878943]
["bitfinex-derivatives","BTCF0:USTF0",1725194139281,0.02525815,58131.0,58130.0,1.56878943]
["bitfinex-derivatives","BTCF0:USTF0",1725194139486,0.02525815,58131.0,58130.0,0.96878943]
["bitfinex-derivatives","BTCF0:USTF0",1725194140889,0.02525815,58131.0,58130.0,1.56878943]
["bitfinex-derivatives","BTCF0:USTF0",1725194146284,0.02525815,58131.0,58130.0,0.96878943]
["bitfinex-derivatives","BTCF0:USTF0",1725194151292,0.02525815,58131.0,58130.0,1.05480743]
["bitfinex-derivatives","BTCF0:USTF0",1725194152686,0.02225815,58131.0,58130.0,0.53872743]
["bitfinex-derivatives","BTCF0:USTF0",1725194153788,0.02225815,58131.0,58130.0,0.45270943]
["bitfinex-derivatives","BTCF0:USTF0",1725194159488,0.02317815,58131.0,58130.0,0.45270943]
["bitfinex-derivatives","BTCF0:USTF0",1725194161603,0.02317815,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194161604,0.58999415,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194163685,0.22919415,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194163896,0.58999415,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194164786,0.59391057,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194168485,0.23311057,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194170197,1.26317457,58131.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725194170392,0.0004,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725194172698,0.0014,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725194172902,0.0034,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725194174100,0.0034,58122.0,58120.0,0.36105815]
["bitfinex-derivatives","BTCF0:USTF0",1725194174291,0.0951,58121.0,58120.0,0.36105815]
["bitfinex-derivatives","BTCF0:USTF0",1725194175387,0.61126,58121.0,58120.0,0.36105815]
["bitfinex-derivatives","BTCF0:USTF0",1725194175591,0.61126,58121.0,58120.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194176503,0.73226,58121.0,58120.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194176912,0.312131,58121.0,58120.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1725194177402,0.828291,58121.0,58120.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1725194177805,0.312131,58121.0,58120.0,0.00125815]
["bitfinex-derivatives","BTCF0:USTF0",1725194178208,0.32515184,58121.0,58120.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1725194179304,0.27815184,58121.0,58120.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1725194180197,0.1404,58121.0,58120.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1725194182002,0.1404,58121.0,58120.0,0.08829115]
["bitfinex-derivatives","BTCF0:USTF0",1725194184907,0.0204,58121.0,58120.0,0.08829115]
["bitfinex-derivatives","BTCF0:USTF0",1725194185100,0.0204,58121.0,58120.0,0.18269115]
["bitfinex-derivatives","BTCF0:USTF0",1725194185303,0.0204,58121.0,58120.0,0.36005115]
["bitfinex-derivatives","BTCF0:USTF0",1725194188716,0.0204,58121.0,58120.0,0.36410346]
["bitfinex-derivatives","BTCF0:USTF0",1725194189810,0.0204,58121.0,58120.0,1.48026346]
["bitfinex-derivatives","BTCF0:USTF0",1725194190012,0.0204,58121.0,58120.0,1.56629646]
["bitfinex-derivatives","BTCF0:USTF0",1725194190317,0.00117815,58131.0,58130.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725194190616,0.00117815,58131.0,58130.0,0.446818]
["bitfinex-derivatives","BTCF0:USTF0",1725194191516,0.00117815,58131.0,58130.0,0.448818]
["bitfinex-derivatives","BTCF0:USTF0",1725194191517,0.02517815,58131.0,58130.0,0.448818]
["bitfinex-derivatives","BTCF0:USTF0",1725194192914,0.02517815,58131.0,58130.0,0.534836]
["bitfinex-derivatives","BTCF0:USTF0",1725194193114,1.5e-07,58131.0,58130.0,1.050916]
["bitfinex-derivatives","BTCF0:USTF0",1725194193708,1.5e-07,58131.0,58130.0,1.0548533]
["bitfinex-derivatives","BTCF0:USTF0",1725194194810,0.00025815,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725194195008,0.00025815,58136.0,58135.0,0.446811]
["bitfinex-derivatives","BTCF0:USTF0",1725194196313,0.00025815,58136.0,58135.0,0.447811]
["bitfinex-derivatives","BTCF0:USTF0",1725194197819,0.00025815,58136.0,58135.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725194207622,0.00025815,58136.0,58135.0,0.581091]
["bitfinex-derivatives","BTCF0:USTF0",1725194209815,0.00117815,58136.0,58135.0,0.581091]
["bitfinex-derivatives","BTCF0:USTF0",1725194212627,0.00117815,58136.0,58135.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725194212829,0.04117815,58136.0,58135.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725194213032,0.12718715,58136.0,58135.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725194217027,0.12718715,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725194217929,1.24322715,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725194219430,1.24322715,58136.0,58121.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725194219621,0.086023,58127.0,58121.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725194219823,0.045,58126.0,58121.0,0.09004313]
["bitfinex-derivatives","BTCF0:USTF0",1725194220125,0.131024,58126.0,58121.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725194220323,0.241024,58126.0,58121.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725194221018,0.155,58126.0,58121.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725194221331,0.086028,58123.0,58120.0,0.00065815]
["bitfinex-derivatives","BTCF0:USTF0",1725194222625,0.086028,58123.0,58122.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725194222822,0.206028,58123.0,58122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725194223523,0.206028,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194234443,1.322188,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194235641,0.722188,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194237438,0.206028,58123.0,58122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194244848,0.12,58123.0,58122.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1725194245154,0.086021,58129.0,58125.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725194245362,0.196021,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194246247,0.19991952,58129.0,58128.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194247151,0.19991952,58129.0,58128.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725194247355,0.19991952,58129.0,58128.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725194248658,0.19991952,58129.0,58128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725194249760,0.71599952,58129.0,58128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725194252360,0.19991952,58129.0,58128.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725194254565,0.11389852,58129.0,58128.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725194254776,0.086014,58133.0,58128.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725194254964,0.186014,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194255268,0.18994625,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194256368,0.10393225,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725194256671,0.1,58133.0,58132.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725194257765,0.1,58133.0,58132.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725194258656,0.1,58133.0,58132.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725194261861,0.00025815,58136.0,58133.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725194262061,0.06416043,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194262260,0.06025815,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194264570,0.06025815,58136.0,58135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725194265171,0.06025815,58136.0,58135.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725194267168,0.06025815,58136.0,58135.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725194272781,0.06025815,58136.0,58135.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725194273476,0.00025815,58136.0,58135.0,0.449211]
["bitfinex-derivatives","BTCF0:USTF0",1725194280683,0.00025815,58136.0,58135.0,0.580971]
["bitfinex-derivatives","BTCF0:USTF0",1725194283578,0.00025815,58136.0,58135.0,0.579971]
["bitfinex-derivatives","BTCF0:USTF0",1725194283788,0.00025815,58136.0,58135.0,0.580971]
["bitfinex-derivatives","BTCF0:USTF0",1725194285676,0.3203,58155.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725194285975,0.3608,58163.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194285976,0.1577,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194286379,0.243688,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194286679,0.60841332,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194287683,0.60841332,58150.0,58149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725194287882,0.60841332,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725194311795,0.56071332,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725194314004,0.56163332,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725194327820,0.20083332,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725194336820,0.56163332,58150.0,58149.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725194339515,1.65156532,58150.0,58144.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194339729,0.3612,58145.0,58144.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194339914,0.4812,58145.0,58144.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194340220,0.653192,58145.0,58144.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194340422,1.169152,58145.0,58144.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194341431,0.5312,58145.0,58120.0,0.447233]
["bitfinex-derivatives","BTCF0:USTF0",1725194341618,0.3608,58130.0,58121.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725194341917,0.4808,58130.0,58121.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725194342224,0.4798,58130.0,58121.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725194342924,0.086023,58127.0,58121.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725194343126,0.216023,58127.0,58121.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725194343617,0.216023,58127.0,58120.0,0.36145815]
["bitfinex-derivatives","BTCF0:USTF0",1725194343815,0.0004,58121.0,58120.0,0.00065815]
["bitfinex-derivatives","BTCF0:USTF0",1725194344128,0.1104,58121.0,58120.0,0.00065815]
["bitfinex-derivatives","BTCF0:USTF0",1725194346513,0.1104,58121.0,58120.0,0.00165815]
["bitfinex-derivatives","BTCF0:USTF0",1725194346712,0.1104,58121.0,58120.0,0.00265815]
["bitfinex-derivatives","BTCF0:USTF0",1725194350019,0.1142735,58121.0,58120.0,0.00265815]
["bitfinex-derivatives","BTCF0:USTF0",1725194350611,0.2003045,58121.0,58120.0,0.00265815]
["bitfinex-derivatives","BTCF0:USTF0",1725194352028,0.2003045,58121.0,58120.0,0.00165815]
["bitfinex-derivatives","BTCF0:USTF0",1725194352323,0.2003045,58121.0,58120.0,0.00265815]
["bitfinex-derivatives","BTCF0:USTF0",1725194355934,0.2003045,58121.0,58103.0,0.226058]
["bitfinex-derivatives","BTCF0:USTF0",1725194355935,1.2804335,58121.0,58103.0,0.226058]
["bitfinex-derivatives","BTCF0:USTF0",1725194356114,0.3608,58112.0,58103.0,0.226058]
["bitfinex-derivatives","BTCF0:USTF0",1725194356315,0.093,58120.0,58103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725194356316,0.086052,58108.0,58103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725194356628,0.086053,58107.0,58103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725194356930,0.196053,58107.0,58103.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725194358017,0.196053,58107.0,58103.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725194358226,0.086056,58104.0,58103.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725194358433,0.086056,58104.0,58103.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725194359132,0.086056,58104.0,58103.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725194360820,0.09003172,58104.0,58103.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725194361735,0.00397572,58104.0,58103.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725194361925,0.086053,58107.0,58103.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725194362126,0.086054,58106.0,58103.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725194362428,0.196054,58106.0,58103.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725194363031,0.196054,58106.0,58103.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725194363229,0.196054,58106.0,58103.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725194364832,0.196054,58106.0,58103.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725194365035,0.196054,58106.0,58103.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725194365223,0.196054,58106.0,58103.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725194365224,0.086056,58104.0,58103.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725194365427,0.206056,58104.0,58103.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725194365828,0.206056,58104.0,58103.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725194366029,0.206056,58104.0,58103.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725194366230,0.206056,58104.0,58103.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725194366429,0.220056,58104.0,58103.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725194367835,0.234056,58104.0,58103.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725194368534,0.220056,58104.0,58103.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725194368837,0.234056,58104.0,58103.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725194369037,0.234056,58104.0,58103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725194391959,0.086062,58100.0,58099.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194392258,0.5308,58100.0,58086.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1725194392561,0.3608,58092.0,58086.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1725194392767,0.4608,58092.0,58086.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1725194393062,0.446876,58092.0,58086.0,0.180582]
["bitfinex-derivatives","BTCF0:USTF0",1725194393466,0.446876,58092.0,58086.0,0.181582]
["bitfinex-derivatives","BTCF0:USTF0",1725194394352,0.566876,58092.0,58086.0,0.181582]
["bitfinex-derivatives","BTCF0:USTF0",1725194396866,0.206076,58092.0,58086.0,0.181582]
["bitfinex-derivatives","BTCF0:USTF0",1725194397163,0.21004308,58092.0,58086.0,0.181582]
["bitfinex-derivatives","BTCF0:USTF0",1725194399057,0.12396708,58092.0,58086.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725194399257,0.12396708,58092.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194399462,0.00396708,58092.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194399660,0.00025815,58095.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194399855,0.05025815,58095.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194400469,0.002,58092.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194400859,0.005,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725194401362,0.00025815,58095.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725194401363,0.08832815,58095.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725194401658,0.13525815,58095.0,58086.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725194401861,0.13525815,58095.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725194401862,0.49605815,58095.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725194402162,0.090074,58092.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725194402365,0.220074,58092.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725194402561,0.220074,58092.0,58086.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725194402766,0.134,58092.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725194403157,0.138,58092.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725194403967,0.132,58092.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725194404173,0.132,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725194404464,0.004,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725194406058,0.002,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725194406258,0.006,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725194407268,0.008,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725194409072,0.128,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725194410366,0.128,58092.0,58086.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725194410562,0.214074,58092.0,58086.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725194411061,0.0004,58087.0,58086.0,0.180583]
["bitfinex-derivatives","BTCF0:USTF0",1725194411463,0.0004,58087.0,58086.0,0.697063]
["bitfinex-derivatives","BTCF0:USTF0",1725194411857,0.0004,58087.0,58086.0,0.180583]
["bitfinex-derivatives","BTCF0:USTF0",1725194416462,0.0004,58087.0,58086.0,0.697063]
["bitfinex-derivatives","BTCF0:USTF0",1725194416968,0.0004,58087.0,58086.0,1.297063]
["bitfinex-derivatives","BTCF0:USTF0",1725194417669,0.0004,58087.0,58086.0,0.697063]
["bitfinex-derivatives","BTCF0:USTF0",1725194418079,0.0004,58087.0,58086.0,1.057863]
["bitfinex-derivatives","BTCF0:USTF0",1725194418778,0.0004,58087.0,58086.0,1.657863]
["bitfinex-derivatives","BTCF0:USTF0",1725194419472,0.0004,58087.0,58086.0,1.057863]
["bitfinex-derivatives","BTCF0:USTF0",1725194421771,0.0004,58087.0,58086.0,0.673023]
["bitfinex-derivatives","BTCF0:USTF0",1725194424180,0.0004,58087.0,58086.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1725194427579,0.0004,58087.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725194428472,0.0004,58087.0,58086.0,0.446883]
["bitfinex-derivatives","BTCF0:USTF0",1725194430277,0.0004,58087.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725194434897,0.00025815,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725194435077,0.15995815,58095.0,58094.0,0.086071]
["bitfinex-derivatives","BTCF0:USTF0",1725194436193,0.086071,58094.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725194436385,0.196071,58094.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725194438375,0.198071,58094.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725194438581,0.200071,58094.0,58089.0,0.086078]
["bitfinex-derivatives","BTCF0:USTF0",1725194444988,0.200071,58094.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725194445980,0.198071,58094.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725194446185,0.202071,58094.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725194449488,0.116,58094.0,58087.0,0.36471246]
["bitfinex-derivatives","BTCF0:USTF0",1725194449692,0.116,58094.0,58093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194449903,0.116,58094.0,58093.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1725194450093,0.006,58094.0,58093.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1725194450600,0.006,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725194450988,0.003,58094.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725194451895,0.003,58094.0,58093.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1725194452097,0.00025815,58095.0,58093.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1725194452610,0.006,58094.0,58093.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1725194452994,0.012,58094.0,58093.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1725194453202,0.006,58094.0,58093.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1725194454090,0.01225815,58095.0,58093.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1725194454293,0.01225815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194454899,0.00625815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194455810,0.00725815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194456404,0.01425815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194456704,0.01425815,58095.0,58094.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725194456910,0.01425815,58095.0,58094.0,0.447271]
["bitfinex-derivatives","BTCF0:USTF0",1725194462409,0.01425815,58095.0,58094.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725194467819,0.01425815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194468611,0.10032815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194470312,0.22032815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194481323,0.58112815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194484926,0.22032815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194486030,0.13425815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194489034,0.22032815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194494543,0.58112815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194503434,0.37505815,58095.0,58094.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725194505647,0.37505815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194509747,0.01425815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194512352,0.10032815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194515548,0.01425815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194516454,0.01425815,58095.0,58094.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725194524056,0.01425815,58095.0,58094.0,0.135771]
["bitfinex-derivatives","BTCF0:USTF0",1725194524752,0.01425815,58095.0,58094.0,0.184171]
["bitfinex-derivatives","BTCF0:USTF0",1725194526866,0.01425815,58095.0,58094.0,0.135771]
["bitfinex-derivatives","BTCF0:USTF0",1725194527069,0.01425815,58095.0,58094.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725194528565,0.01425815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194532174,0.10032815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194542076,0.58112815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194545177,0.22032815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194545377,0.58112815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194545573,0.22032815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194545773,0.58112815,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194546577,0.371986,58084.0,58083.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194546788,0.371986,58084.0,58065.0,0.00769989]
["bitfinex-derivatives","BTCF0:USTF0",1725194546789,1.42569627,58084.0,58066.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725194547083,1.42569627,58084.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194547084,0.0861,58075.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194547284,0.3608,58077.0,58071.0,0.446905]
["bitfinex-derivatives","BTCF0:USTF0",1725194547585,0.3608,58077.0,58071.0,0.447785]
["bitfinex-derivatives","BTCF0:USTF0",1725194548284,0.0861,58075.0,58071.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725194548476,0.0861,58075.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194549585,0.0861,58075.0,58071.0,0.3217519]
["bitfinex-derivatives","BTCF0:USTF0",1725194549791,0.2061,58075.0,58071.0,0.3217519]
["bitfinex-derivatives","BTCF0:USTF0",1725194550289,0.2111,58075.0,58069.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194550476,0.2111,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194550676,0.2121,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194550885,0.2111,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194551082,0.2101,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194551693,0.2091,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194551894,0.0891,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194552686,0.0929872,58075.0,58070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194552886,0.0929872,58075.0,58070.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1725194553585,0.0929872,58075.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725194554186,0.0004,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725194554686,0.0004,58072.0,58071.0,0.446905]
["bitfinex-derivatives","BTCF0:USTF0",1725194555676,0.0044,58072.0,58071.0,0.446905]
["bitfinex-derivatives","BTCF0:USTF0",1725194566303,0.0044,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194566604,0.090504,58072.0,58071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194566786,0.086107,58070.0,58069.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194566991,0.206107,58070.0,58069.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194567201,0.206507,58070.0,58069.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194568202,0.212507,58070.0,58069.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725194573902,0.498407,58070.0,58065.0,0.36849989]
["bitfinex-derivatives","BTCF0:USTF0",1725194574106,0.498407,58070.0,58037.0,0.01693172]
["bitfinex-derivatives","BTCF0:USTF0",1725194574107,0.086154,58038.0,58037.0,0.01693172]
["bitfinex-derivatives","BTCF0:USTF0",1725194574306,0.4812,58038.0,58023.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725194574611,0.446965,58031.0,58022.0,0.01696798]
["bitfinex-derivatives","BTCF0:USTF0",1725194574813,0.566965,58031.0,58022.0,0.01696798]
["bitfinex-derivatives","BTCF0:USTF0",1725194574993,0.566965,58031.0,58024.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725194575298,0.446965,58031.0,58024.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725194575698,1.046965,58031.0,58024.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725194575898,0.446965,58031.0,58024.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725194576102,0.446965,58031.0,58022.0,0.01397823]
["bitfinex-derivatives","BTCF0:USTF0",1725194576103,0.0004,58025.0,58022.0,0.01397823]
["bitfinex-derivatives","BTCF0:USTF0",1725194576403,0.0004,58023.0,58022.0,0.01397823]
["bitfinex-derivatives","BTCF0:USTF0",1725194577008,0.0004,58023.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725194577009,0.0004,58023.0,58016.0,0.08516523]
["bitfinex-derivatives","BTCF0:USTF0",1725194577209,0.0004,58017.0,58016.0,0.08516523]
["bitfinex-derivatives","BTCF0:USTF0",1725194578702,0.0004,58017.0,58015.0,0.009835]
["bitfinex-derivatives","BTCF0:USTF0",1725194578904,0.0004,58016.0,58015.0,0.009835]
["bitfinex-derivatives","BTCF0:USTF0",1725194579406,0.0104,58016.0,58015.0,0.009835]
["bitfinex-derivatives","BTCF0:USTF0",1725194579601,0.0004,58016.0,58015.0,0.009835]
["bitfinex-derivatives","BTCF0:USTF0",1725194580313,0.3612,58016.0,58015.0,0.009835]
["bitfinex-derivatives","BTCF0:USTF0",1725194581413,0.3712,58016.0,58015.0,0.009835]
["bitfinex-derivatives","BTCF0:USTF0",1725194584602,0.88832,58016.0,58015.0,0.009835]
["bitfinex-derivatives","BTCF0:USTF0",1725194584808,0.51712,58015.0,58008.0,0.00674922]
["bitfinex-derivatives","BTCF0:USTF0",1725194585043,0.3612,58009.0,58008.0,0.00674922]
["bitfinex-derivatives","BTCF0:USTF0",1725194585224,0.4812,58009.0,58008.0,0.00674922]
["bitfinex-derivatives","BTCF0:USTF0",1725194585520,1.084557,58009.0,58008.0,0.00674922]
["bitfinex-derivatives","BTCF0:USTF0",1725194585703,1.77956734,58009.0,58008.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725194586515,1.77956734,58009.0,57987.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725194586516,0.086208,58002.0,57987.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725194586813,0.17244,57994.0,57993.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725194587006,0.17244,57994.0,57969.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725194587007,0.08623,57987.0,57969.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725194587207,0.55743,57987.0,57967.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725194587414,1.07479,57987.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194587611,1.07479,57987.0,57967.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725194587918,1.07479,57987.0,57970.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725194588218,0.603632,57986.0,57960.0,0.00392001]
["bitfinex-derivatives","BTCF0:USTF0",1725194588510,0.603632,57986.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194588511,0.0004,57973.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194588910,0.0004,57973.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194590315,0.1304,57973.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194591323,0.08723334,57973.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194591724,0.3608,57974.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194591932,0.00025861,57978.0,57972.0,0.00774664]
["bitfinex-derivatives","BTCF0:USTF0",1725194592218,0.00025861,57978.0,57973.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725194593207,0.00025861,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194593909,0.00025861,57978.0,57973.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725194594123,0.0004,57974.0,57973.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725194594308,0.00025861,57978.0,57973.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725194596921,0.00025861,57978.0,57975.0,0.086247]
["bitfinex-derivatives","BTCF0:USTF0",1725194597111,0.00025861,57978.0,57973.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725194597319,0.13025861,57978.0,57973.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725194598425,0.13025861,57978.0,57973.0,0.13585]
["bitfinex-derivatives","BTCF0:USTF0",1725194598922,0.13025861,57978.0,57973.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725194599116,0.13025861,57978.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725194599526,0.13025861,57978.0,57976.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725194600121,0.13025861,57978.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194600316,0.32886037,57992.0,57977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194600317,0.3608,57994.0,57977.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1725194600518,0.4808,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194601118,0.3608,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194601620,0.00025861,57999.0,57996.0,0.086216]
["bitfinex-derivatives","BTCF0:USTF0",1725194601929,0.12025861,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194602726,0.63749861,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194603825,0.086223,57992.0,57990.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1725194604030,0.3612,57991.0,57990.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1725194604219,0.4812,57991.0,57990.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1725194604816,0.1204,57991.0,57990.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1725194612436,0.1204,57991.0,57990.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1725194612633,0.1204,57991.0,57990.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1725194616738,0.1204,57991.0,57990.0,0.227186]
["bitfinex-derivatives","BTCF0:USTF0",1725194622543,0.4812,57991.0,57990.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1725194622738,0.567424,57991.0,57990.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1725194623231,0.206624,57991.0,57990.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1725194624039,0.1204,57991.0,57990.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1725194625845,0.1204,57991.0,57990.0,0.227186]
["bitfinex-derivatives","BTCF0:USTF0",1725194626848,0.0004,57991.0,57990.0,1.344506]
["bitfinex-derivatives","BTCF0:USTF0",1725194627041,0.0004,57991.0,57990.0,1.705306]
["bitfinex-derivatives","BTCF0:USTF0",1725194631649,0.0004,57991.0,57990.0,1.105306]
["bitfinex-derivatives","BTCF0:USTF0",1725194634349,0.0004,57991.0,57990.0,0.587986]
["bitfinex-derivatives","BTCF0:USTF0",1725194635249,0.0004,57991.0,57990.0,1.105306]
["bitfinex-derivatives","BTCF0:USTF0",1725194635442,0.0004,57991.0,57990.0,0.587986]
["bitfinex-derivatives","BTCF0:USTF0",1725194637037,0.0004,57991.0,57990.0,1.105306]
["bitfinex-derivatives","BTCF0:USTF0",1725194638834,0.0004,57991.0,57990.0,1.466106]
["bitfinex-derivatives","BTCF0:USTF0",1725194639238,0.0004,57991.0,57990.0,0.587986]
["bitfinex-derivatives","BTCF0:USTF0",1725194640237,0.0004,57991.0,57990.0,1.187986]
["bitfinex-derivatives","BTCF0:USTF0",1725194640444,0.0004,57991.0,57990.0,1.705306]
["bitfinex-derivatives","BTCF0:USTF0",1725194640646,0.0004,57991.0,57990.0,0.587986]
["bitfinex-derivatives","BTCF0:USTF0",1725194640946,0.206624,57991.0,57990.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1725194643049,0.206624,57991.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194643050,0.46033573,57991.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194643346,0.08625,57974.0,57965.0,0.37759278]
["bitfinex-derivatives","BTCF0:USTF0",1725194643546,0.0004,57973.0,57965.0,0.37759278]
["bitfinex-derivatives","BTCF0:USTF0",1725194643752,0.4912,57973.0,57965.0,0.01679278]
["bitfinex-derivatives","BTCF0:USTF0",1725194644252,1.60868,57973.0,57965.0,0.01679278]
["bitfinex-derivatives","BTCF0:USTF0",1725194644452,1.67945245,57973.0,57965.0,0.01679278]
["bitfinex-derivatives","BTCF0:USTF0",1725194644654,1.60868,57973.0,57965.0,0.01679278]
["bitfinex-derivatives","BTCF0:USTF0",1725194645059,0.4912,57973.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194645248,0.3608,57964.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194645448,0.4808,57964.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194645656,0.3608,57964.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194645955,0.4908,57964.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194646144,0.4908,57964.0,57951.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725194647556,0.4908,57964.0,57951.0,0.134083]
["bitfinex-derivatives","BTCF0:USTF0",1725194648554,0.4908,57964.0,57954.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725194648747,0.4908,57964.0,57950.0,0.37220336]
["bitfinex-derivatives","BTCF0:USTF0",1725194649251,0.4908,57964.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725194650058,0.4908,57964.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194650553,0.3608,57964.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725194650752,0.3608,57964.0,57963.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725194650948,0.3608,57964.0,57963.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725194651349,0.00025861,57966.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725194651560,0.01025861,57966.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725194652449,0.00025861,57966.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725194652759,0.00025861,57966.0,57965.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725194652944,0.0004,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725194653149,0.0204,57973.0,57972.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1725194655746,0.0004,57973.0,57972.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1725194656861,0.0004,57973.0,57972.0,0.964532]
["bitfinex-derivatives","BTCF0:USTF0",1725194657664,0.0004,57973.0,57972.0,1.564532]
["bitfinex-derivatives","BTCF0:USTF0",1725194659155,0.00025861,57978.0,57977.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725194659354,0.00025861,57978.0,57977.0,0.447045]
["bitfinex-derivatives","BTCF0:USTF0",1725194659762,0.00025861,57978.0,57977.0,1.564485]
["bitfinex-derivatives","BTCF0:USTF0",1725194660657,0.3608,57996.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725194660849,0.4608,57996.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194661759,0.4608,57996.0,57994.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725194662063,0.4608,57996.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725194663667,0.00025861,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725194663962,0.086221,57993.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194664154,0.206221,57993.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194664350,0.206221,57993.0,57988.0,0.447028]
["bitfinex-derivatives","BTCF0:USTF0",1725194665053,0.206221,57993.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725194666361,0.12,57993.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725194666561,0.12,57993.0,57992.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1725194666864,0.00025861,57998.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194667068,0.12025861,57998.0,57992.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1725194667579,0.00025861,57998.0,57997.0,0.447015]
["bitfinex-derivatives","BTCF0:USTF0",1725194668562,0.3203,58014.0,57997.0,1.47808]
["bitfinex-derivatives","BTCF0:USTF0",1725194668868,0.36216,58023.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194669168,0.4808,58023.0,58009.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725194669466,0.00025861,58022.0,58010.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725194669669,0.01025861,58022.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725194669970,0.01025861,58022.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725194670159,0.3608,58018.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725194670367,0.4708,58018.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725194671672,0.4708,58018.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725194672969,0.4708,58018.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194673869,0.11,58018.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194676269,0.11,58018.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725194676765,0.11,58018.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725194678076,0.11,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194678774,0.196184,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194687673,0.00025861,58022.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194687674,0.00025861,58022.0,58017.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725194687883,0.07025861,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194688870,0.07025861,58022.0,58021.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725194690682,0.00025861,58022.0,58021.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725194692775,0.00025861,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194692971,1.00427661,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194693179,1.60427661,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194693387,1.00827875,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194700181,0.49123875,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194701498,0.08618,58021.0,58010.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725194701794,0.086194,58011.0,58010.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725194701990,0.196194,58011.0,58010.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725194705181,0.11,58011.0,58010.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725194706398,0.196194,58011.0,58010.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725194707884,0.20014917,58011.0,58010.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725194716203,0.11395517,58011.0,58010.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725194716395,0.20014917,58011.0,58010.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725194721412,0.11395517,58011.0,58010.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725194723421,0.03905517,58011.0,58010.0,0.08645461]
["bitfinex-derivatives","BTCF0:USTF0",1725194725716,0.0351,58011.0,58010.0,0.08645461]
["bitfinex-derivatives","BTCF0:USTF0",1725194726720,0.0351,58011.0,58010.0,0.44725461]
["bitfinex-derivatives","BTCF0:USTF0",1725194728213,0.0351,58011.0,58010.0,0.08645461]
["bitfinex-derivatives","BTCF0:USTF0",1725194733522,0.14096,58026.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725194733718,0.14228,58026.0,58025.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725194733917,0.14228,58026.0,58025.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725194734212,0.14096,58026.0,58025.0,0.603574]
["bitfinex-derivatives","BTCF0:USTF0",1725194734420,0.14096,58026.0,58025.0,0.603174]
["bitfinex-derivatives","BTCF0:USTF0",1725194734623,0.27096,58026.0,58025.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725194734914,0.14096,58026.0,58025.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725194735309,0.27096,58026.0,58025.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725194738522,0.14096,58026.0,58025.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725194740119,0.14096,58026.0,58025.0,0.686174]
["bitfinex-derivatives","BTCF0:USTF0",1725194740319,0.14096,58026.0,58025.0,1.203174]
["bitfinex-derivatives","BTCF0:USTF0",1725194742616,0.00025861,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725194742822,0.00025861,58031.0,58030.0,1.047366]
["bitfinex-derivatives","BTCF0:USTF0",1725194743018,0.00025861,58031.0,58030.0,1.564326]
["bitfinex-derivatives","BTCF0:USTF0",1725194743219,6.1e-07,58031.0,58030.0,1.564326]
["bitfinex-derivatives","BTCF0:USTF0",1725194743426,6.1e-07,58031.0,58030.0,1.650492]
["bitfinex-derivatives","BTCF0:USTF0",1725194744517,6.1e-07,58031.0,58030.0,1.65449148]
["bitfinex-derivatives","BTCF0:USTF0",1725194747220,6.1e-07,58031.0,58030.0,1.29369148]
["bitfinex-derivatives","BTCF0:USTF0",1725194747421,6.1e-07,58031.0,58030.0,1.65449148]
["bitfinex-derivatives","BTCF0:USTF0",1725194747917,6.1e-07,58031.0,58030.0,1.10049148]
["bitfinex-derivatives","BTCF0:USTF0",1725194749208,6.1e-07,58031.0,58030.0,1.70049148]
["bitfinex-derivatives","BTCF0:USTF0",1725194749623,6.1e-07,58031.0,58030.0,1.01432548]
["bitfinex-derivatives","BTCF0:USTF0",1725194750118,6.1e-07,58031.0,58030.0,1.61432548]
["bitfinex-derivatives","BTCF0:USTF0",1725194754124,6.1e-07,58031.0,58030.0,0.36519948]
["bitfinex-derivatives","BTCF0:USTF0",1725194754331,6.1e-07,58031.0,58030.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725194754725,0.08616561,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194755614,0.20616561,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194755817,0.21013098,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194762347,0.12396598,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194765930,0.21013098,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194766433,0.12000061,58031.0,58030.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725194766633,6.1e-07,58031.0,58030.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725194768331,6.1e-07,58031.0,58030.0,0.603526]
["bitfinex-derivatives","BTCF0:USTF0",1725194769338,6.1e-07,58031.0,58030.0,1.564326]
["bitfinex-derivatives","BTCF0:USTF0",1725194771935,6.1e-07,58031.0,58030.0,0.964326]
["bitfinex-derivatives","BTCF0:USTF0",1725194773140,6.1e-07,58031.0,58030.0,1.564326]
["bitfinex-derivatives","BTCF0:USTF0",1725194775940,6.1e-07,58031.0,58030.0,1.650492]
["bitfinex-derivatives","BTCF0:USTF0",1725194782349,6.1e-07,58040.0,58039.0,0.172306]
["bitfinex-derivatives","BTCF0:USTF0",1725194782547,6.1e-07,58040.0,58039.0,0.533506]
["bitfinex-derivatives","BTCF0:USTF0",1725194782732,6.1e-07,58040.0,58039.0,1.650386]
["bitfinex-derivatives","BTCF0:USTF0",1725194783746,0.086116,58064.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725194784052,0.14016819,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194784247,0.2863,58062.0,58038.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725194784446,0.3608,58052.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725194784638,0.3608,58047.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725194784844,0.3608,58047.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194785036,0.0004,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194785643,0.0004,58039.0,58038.0,0.08641239]
["bitfinex-derivatives","BTCF0:USTF0",1725194785943,0.0004,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194787053,0.1004,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194788054,0.0004,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194788253,0.0475,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194788448,0.0514856,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194788753,0.0475,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194791449,0.243653,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194791647,0.293353,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194792249,0.0004,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194792449,0.0004,58039.0,58038.0,0.08641239]
["bitfinex-derivatives","BTCF0:USTF0",1725194793847,0.0004,58039.0,58038.0,0.44721239]
["bitfinex-derivatives","BTCF0:USTF0",1725194795162,0.0004,58039.0,58038.0,1.56409239]
["bitfinex-derivatives","BTCF0:USTF0",1725194796454,0.00017091,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725194796649,0.00017091,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725194805262,0.00017091,58049.0,58048.0,0.492039]
["bitfinex-derivatives","BTCF0:USTF0",1725194809649,0.00017091,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725194812565,0.00017091,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194813970,0.08630891,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194816157,0.09028647,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194819176,0.09028647,58049.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725194819376,0.09028647,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194819671,0.09028647,58049.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725194819873,0.09028647,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194820863,0.08630891,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194821064,0.00017091,58049.0,58048.0,0.446939]
["bitfinex-derivatives","BTCF0:USTF0",1725194823868,0.00017091,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194825376,0.086141,58048.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194825583,0.0004,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194825881,0.0004,58043.0,58042.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1725194844389,0.0004,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725194844694,0.0004,58043.0,58042.0,0.807748]
["bitfinex-derivatives","BTCF0:USTF0",1725194847984,0.0004,58043.0,58042.0,1.324628]
["bitfinex-derivatives","BTCF0:USTF0",1725194849079,0.00017091,58049.0,58042.0,1.924628]
["bitfinex-derivatives","BTCF0:USTF0",1725194849276,0.00017091,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194849885,0.00017091,58049.0,58048.0,0.447339]
["bitfinex-derivatives","BTCF0:USTF0",1725194852489,0.00017091,58049.0,58048.0,0.964139]
["bitfinex-derivatives","BTCF0:USTF0",1725194853189,0.00017091,58049.0,58048.0,0.447339]
["bitfinex-derivatives","BTCF0:USTF0",1725194853690,0.00017091,58049.0,58048.0,0.964139]
["bitfinex-derivatives","BTCF0:USTF0",1725194854284,0.00017091,58049.0,58048.0,0.447339]
["bitfinex-derivatives","BTCF0:USTF0",1725194854587,0.00017091,58049.0,58048.0,0.45132313]
["bitfinex-derivatives","BTCF0:USTF0",1725194861102,0.00017091,58049.0,58048.0,0.81212313]
["bitfinex-derivatives","BTCF0:USTF0",1725194863103,0.00017091,58049.0,58048.0,0.09052313]
["bitfinex-derivatives","BTCF0:USTF0",1725194863306,0.00017091,58049.0,58048.0,0.81212313]
["bitfinex-derivatives","BTCF0:USTF0",1725194863502,0.00017091,58049.0,58048.0,0.09052313]
["bitfinex-derivatives","BTCF0:USTF0",1725194863703,0.00017091,58049.0,58048.0,0.81212313]
["bitfinex-derivatives","BTCF0:USTF0",1725194873115,0.00017091,58049.0,58048.0,0.45132313]
["bitfinex-derivatives","BTCF0:USTF0",1725194873828,0.086147,58043.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194874014,0.93777091,58049.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194874015,0.3608,58044.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194874323,0.447353,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194874714,0.964233,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194875321,1.564233,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194878222,1.674233,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194879219,1.67822703,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194880425,1.31742703,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194880625,2.03902703,58039.0,58038.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194881034,2.03902703,58039.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725194881330,0.0004,58022.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725194883720,0.0004,58022.0,58021.0,0.09010876]
["bitfinex-derivatives","BTCF0:USTF0",1725194883919,0.0004,58022.0,58021.0,0.45090876]
["bitfinex-derivatives","BTCF0:USTF0",1725194886424,0.0004,58022.0,58021.0,0.45090976]
["bitfinex-derivatives","BTCF0:USTF0",1725194887035,0.0004,58022.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194888938,0.0004,58022.0,58017.0,0.00514405]
["bitfinex-derivatives","BTCF0:USTF0",1725194889146,0.0004,58018.0,58017.0,0.09132905]
["bitfinex-derivatives","BTCF0:USTF0",1725194891935,0.0004,58018.0,58017.0,0.45212905]
["bitfinex-derivatives","BTCF0:USTF0",1725194901044,0.0004,58018.0,58017.0,1.56920905]
["bitfinex-derivatives","BTCF0:USTF0",1725194901845,0.086137,58050.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725194902034,0.166137,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194902238,0.214937,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194902444,1.331737,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194902649,1.378337,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194904740,1.664637,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194904942,1.378337,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194906153,1.739137,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194906951,1.74307242,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194907153,0.526937,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194907357,0.446937,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194909639,0.3608,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194910450,0.3608,58050.0,58049.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725194913457,0.00017091,58055.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725194913652,0.11017091,58055.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725194915550,0.11415587,58055.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725194918162,0.11415587,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194925266,0.11415587,58055.0,58054.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725194925568,0.12415587,58055.0,58054.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725194931479,0.12017091,58055.0,58054.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725194933667,0.12017091,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194940677,0.20629991,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725194940981,0.086144,58045.0,58042.0,0.446948]
["bitfinex-derivatives","BTCF0:USTF0",1725194941193,0.086144,58045.0,58033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194941194,0.206544,58045.0,58037.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725194941376,0.723384,58045.0,58037.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725194941578,1.323384,58045.0,58034.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1725194941772,1.323384,58045.0,58017.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725194941773,1.23724,58045.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725194941982,0.3608,58032.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725194942281,0.3608,58032.0,58023.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1725194942282,0.0004,58029.0,58023.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1725194942490,0.1104,58029.0,58023.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1725194942677,0.0004,58024.0,58023.0,0.446976]
["bitfinex-derivatives","BTCF0:USTF0",1725194943685,0.0004,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194949393,0.0004,58024.0,58018.0,0.08644239]
["bitfinex-derivatives","BTCF0:USTF0",1725194949585,0.0004,58019.0,58018.0,0.08644239]
["bitfinex-derivatives","BTCF0:USTF0",1725194950296,0.0004,58019.0,58018.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194952585,0.1304,58019.0,58018.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194953495,0.0004,58019.0,58018.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194953692,1.58828,58019.0,58018.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194954088,1.674462,58019.0,58018.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194956392,0.086192,58013.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725194956591,0.3608,58009.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725194958705,0.4508,58009.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194959195,0.0862,58008.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194959506,0.11,58008.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194960889,0.086204,58005.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194961097,0.11,58005.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194961803,0.086205,58004.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194962006,0.196205,58004.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194962793,0.3608,58008.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194962995,0.3608,58008.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725194963796,0.576999,58008.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725194964010,0.0004,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725194964210,0.1104,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725194964896,0.0004,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725194965310,0.1104,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725194966398,0.0004,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725194967109,0.1104,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725194967613,0.0004,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725194969807,0.1304,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725194970199,0.1304,58004.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194970399,0.0004,58003.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194970606,0.1204,58003.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194970894,0.0004,58003.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194971904,0.1204,58003.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194972913,0.0004,58003.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194974210,0.0004,58003.0,58002.0,0.08646639]
["bitfinex-derivatives","BTCF0:USTF0",1725194976507,0.0004,58003.0,58002.0,0.60366639]
["bitfinex-derivatives","BTCF0:USTF0",1725194976706,0.0004,58003.0,58002.0,1.20366639]
["bitfinex-derivatives","BTCF0:USTF0",1725194981403,0.0004,58003.0,58002.0,0.08646639]
["bitfinex-derivatives","BTCF0:USTF0",1725194985923,0.1204,58003.0,58002.0,0.08646639]
["bitfinex-derivatives","BTCF0:USTF0",1725194986112,0.0004,58003.0,58002.0,0.08646639]
["bitfinex-derivatives","BTCF0:USTF0",1725194988617,0.1104,58003.0,58002.0,0.08646639]
["bitfinex-derivatives","BTCF0:USTF0",1725194988816,0.196606,58003.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194991715,1.31780786,58003.0,58002.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725194991922,0.086223,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194992116,0.196623,57992.0,57991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194992817,0.086224,57991.0,57986.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725194993018,0.0004,57987.0,57986.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725194993213,0.1104,57987.0,57986.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725194997717,1.58856,57987.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725194997921,0.0004,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195000027,0.1204,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195000216,0.63784,57979.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195001420,0.63784,57979.0,57966.0,0.00397434]
["bitfinex-derivatives","BTCF0:USTF0",1725195001421,0.7204,57979.0,57966.0,0.00397434]
["bitfinex-derivatives","BTCF0:USTF0",1725195001618,0.3608,57970.0,57959.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1725195001819,0.0004,57960.0,57959.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1725195002234,0.0004,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195002526,0.1104,57960.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195002722,0.1104,57960.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195002922,0.0004,57958.0,57954.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725195003720,0.0004,57958.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195003917,0.0004,57958.0,57956.0,0.447076]
["bitfinex-derivatives","BTCF0:USTF0",1725195004322,0.0004,57958.0,57957.0,0.46811845]
["bitfinex-derivatives","BTCF0:USTF0",1725195006427,0.00025862,57965.0,57957.0,1.58575845]
["bitfinex-derivatives","BTCF0:USTF0",1725195006629,0.00025862,57965.0,57964.0,0.447064]
["bitfinex-derivatives","BTCF0:USTF0",1725195009616,6.2e-07,57965.0,57964.0,0.964624]
["bitfinex-derivatives","BTCF0:USTF0",1725195009816,6.2e-07,57965.0,57964.0,1.650888]
["bitfinex-derivatives","BTCF0:USTF0",1725195010521,6.2e-07,57965.0,57964.0,1.737152]
["bitfinex-derivatives","BTCF0:USTF0",1725195011423,0.3203,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725195011730,0.0956,58001.0,57977.0,0.086244]
["bitfinex-derivatives","BTCF0:USTF0",1725195011731,0.00390253,58000.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725195011932,0.11,58000.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725195012233,0.11,58000.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195012419,0.11,58000.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725195012927,0.11,58000.0,57994.0,0.086219]
["bitfinex-derivatives","BTCF0:USTF0",1725195013538,0.11,58000.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195013539,0.11,58000.0,57995.0,0.086218]
["bitfinex-derivatives","BTCF0:USTF0",1725195013722,0.11,58000.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195013925,0.0494,58001.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725195014236,0.36105862,58002.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725195014533,0.36105862,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195014723,0.36105862,58002.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195014924,0.0004,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195015728,0.0004,58001.0,58000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725195020333,0.0804,58001.0,58000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725195022931,0.59764,58001.0,58000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725195023138,0.59764,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195025437,0.0804,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195026232,0.0004,58001.0,58000.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725195027235,0.1204,58001.0,58000.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725195029635,0.0004,58001.0,58000.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725195030340,0.0004,58001.0,58000.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1725195032748,0.0004,58001.0,58000.0,1.564651]
["bitfinex-derivatives","BTCF0:USTF0",1725195033142,0.0004,58001.0,58000.0,0.964651]
["bitfinex-derivatives","BTCF0:USTF0",1725195033747,0.0004,58001.0,58000.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1725195034040,0.0004,58001.0,58000.0,0.964651]
["bitfinex-derivatives","BTCF0:USTF0",1725195034436,0.0004,58001.0,58000.0,1.564651]
["bitfinex-derivatives","BTCF0:USTF0",1725195037035,0.0004,58001.0,58000.0,0.964651]
["bitfinex-derivatives","BTCF0:USTF0",1725195037947,0.0004,58001.0,58000.0,1.564651]
["bitfinex-derivatives","BTCF0:USTF0",1725195039444,0.0004,58001.0,58000.0,0.964651]
["bitfinex-derivatives","BTCF0:USTF0",1725195039747,0.0004,58001.0,58000.0,1.564651]
["bitfinex-derivatives","BTCF0:USTF0",1725195040832,0.0004,58001.0,58000.0,0.964651]
["bitfinex-derivatives","BTCF0:USTF0",1725195041037,0.0004,58001.0,58000.0,1.564651]
["bitfinex-derivatives","BTCF0:USTF0",1725195041552,0.0004,58001.0,58000.0,1.650862]
["bitfinex-derivatives","BTCF0:USTF0",1725195042144,0.32434566,58020.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725195042345,0.32434566,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195042346,0.45434566,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195042539,0.13404566,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195044249,0.13404566,58020.0,58019.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725195048047,0.13,58020.0,58019.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725195048559,0.086188,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725195048852,0.196588,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725195049058,1.313708,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725195049355,0.713708,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725195049860,1.000008,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725195051054,1.00401973,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725195052747,0.0004,58015.0,58014.0,0.08644862]
["bitfinex-derivatives","BTCF0:USTF0",1725195057543,0.0435,58021.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725195057746,0.1235,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195058454,0.08,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195058857,0.094,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195059355,0.107,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195059756,0.027,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195060451,0.147,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195060659,0.133,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195060845,0.133,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195060846,0.147,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195063262,0.147,58021.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725195063263,1.62484,58021.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725195063461,0.0004,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725195063753,0.290588,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725195064556,0.290588,58015.0,58014.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725195064947,0.290588,58015.0,58014.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725195065157,0.304588,58015.0,58014.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725195065558,0.304588,58015.0,58014.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725195066151,0.304588,58015.0,58014.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725195066352,0.304588,58015.0,58014.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725195066353,0.317588,58015.0,58014.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725195068156,0.270088,58015.0,58014.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725195068359,0.223588,58015.0,58014.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725195068660,0.1374,58015.0,58014.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725195068865,0.1374,58015.0,58014.0,0.08844862]
["bitfinex-derivatives","BTCF0:USTF0",1725195069661,0.0274,58015.0,58014.0,0.08844862]
["bitfinex-derivatives","BTCF0:USTF0",1725195070759,0.1574,58015.0,58014.0,0.08844862]
["bitfinex-derivatives","BTCF0:USTF0",1725195071161,0.1574,58015.0,58014.0,0.44924862]
["bitfinex-derivatives","BTCF0:USTF0",1725195072468,0.1574,58015.0,58014.0,0.36305862]
["bitfinex-derivatives","BTCF0:USTF0",1725195073471,0.1574,58015.0,58014.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725195074268,0.243588,58015.0,58014.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725195077472,0.760708,58015.0,58014.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725195081159,0.243588,58015.0,58014.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725195081470,0.760708,58015.0,58014.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725195083572,1.446896,58015.0,58014.0,0.00225862]
["bitfinex-derivatives","BTCF0:USTF0",1725195083780,0.086206,58004.0,58000.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725195084089,0.0004,58001.0,58000.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725195084267,0.1104,58001.0,58000.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725195084978,0.1104,58001.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725195085169,0.1104,58001.0,58000.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725195085363,0.11,58001.0,58000.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725195085771,0.196209,58001.0,58000.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725195085974,0.196209,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195086160,0.204209,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195086870,0.204209,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195087066,0.211209,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195088359,0.21524302,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195090879,0.08622,57994.0,57993.0,0.13175862]
["bitfinex-derivatives","BTCF0:USTF0",1725195091175,0.17622,57994.0,57993.0,0.13175862]
["bitfinex-derivatives","BTCF0:USTF0",1725195091765,0.17662,57994.0,57993.0,0.13175862]
["bitfinex-derivatives","BTCF0:USTF0",1725195092974,0.53742,57994.0,57993.0,0.13175862]
["bitfinex-derivatives","BTCF0:USTF0",1725195093364,0.086221,57993.0,57992.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725195093571,0.282842,57993.0,57992.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725195093768,0.800162,57993.0,57992.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725195094180,0.282842,57993.0,57992.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725195094976,0.209621,57993.0,57992.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725195095177,0.223621,57993.0,57992.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725195099581,0.1374,57993.0,57992.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725195100177,0.0274,57993.0,57992.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725195100984,0.1474,57993.0,57992.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725195102070,0.0274,57993.0,57992.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725195102872,0.0274,57993.0,57992.0,0.449623]
["bitfinex-derivatives","BTCF0:USTF0",1725195103277,0.0274,57993.0,57992.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725195104085,0.0274,57993.0,57992.0,0.449623]
["bitfinex-derivatives","BTCF0:USTF0",1725195104281,0.0274,57993.0,57992.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725195106684,0.0274,57993.0,57992.0,1.206143]
["bitfinex-derivatives","BTCF0:USTF0",1725195108981,0.0274,57993.0,57992.0,1.566943]
["bitfinex-derivatives","BTCF0:USTF0",1725195111298,0.0274,57993.0,57992.0,0.966943]
["bitfinex-derivatives","BTCF0:USTF0",1725195112895,0.0274,57993.0,57992.0,0.449623]
["bitfinex-derivatives","BTCF0:USTF0",1725195119899,0.0274,57993.0,57992.0,0.966943]
["bitfinex-derivatives","BTCF0:USTF0",1725195120803,0.0274,57993.0,57992.0,0.449623]
["bitfinex-derivatives","BTCF0:USTF0",1725195121624,0.0274,57993.0,57992.0,0.966943]
["bitfinex-derivatives","BTCF0:USTF0",1725195121803,0.0274,57993.0,57992.0,0.449623]
["bitfinex-derivatives","BTCF0:USTF0",1725195133096,0.0274,57993.0,57992.0,0.535846]
["bitfinex-derivatives","BTCF0:USTF0",1725195133295,0.5429,58019.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725195133503,0.0478,58018.0,58005.0,0.447403]
["bitfinex-derivatives","BTCF0:USTF0",1725195134491,0.01425862,58006.0,58005.0,0.448403]
["bitfinex-derivatives","BTCF0:USTF0",1725195135391,0.02825862,58006.0,58005.0,0.448403]
["bitfinex-derivatives","BTCF0:USTF0",1725195139516,0.02825862,58006.0,58005.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725195139702,0.02825862,58006.0,58005.0,0.448403]
["bitfinex-derivatives","BTCF0:USTF0",1725195141812,0.03227503,58006.0,58005.0,0.448403]
["bitfinex-derivatives","BTCF0:USTF0",1725195143407,0.02825862,58006.0,58005.0,0.448403]
["bitfinex-derivatives","BTCF0:USTF0",1725195143817,0.02825862,58006.0,58005.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725195146116,0.02825862,58006.0,58005.0,0.448403]
["bitfinex-derivatives","BTCF0:USTF0",1725195147208,0.01425862,58006.0,58005.0,0.448403]
["bitfinex-derivatives","BTCF0:USTF0",1725195147403,0.02825862,58006.0,58005.0,0.449403]
["bitfinex-derivatives","BTCF0:USTF0",1725195147720,0.02325862,58006.0,58005.0,0.449403]
["bitfinex-derivatives","BTCF0:USTF0",1725195156817,0.02325862,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725195158524,0.65045862,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195158725,0.73666062,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195160628,0.21946062,58006.0,58005.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195160833,0.21946062,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725195160834,0.02325862,58006.0,58005.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725195163124,0.02325862,58006.0,58005.0,0.09255763]
["bitfinex-derivatives","BTCF0:USTF0",1725195164828,0.02325862,58006.0,58005.0,0.13975763]
["bitfinex-derivatives","BTCF0:USTF0",1725195165133,0.02325862,58006.0,58005.0,0.18645763]
["bitfinex-derivatives","BTCF0:USTF0",1725195166329,0.134079,58022.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725195166330,0.086179,58022.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725195166524,0.00144,58019.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195166727,0.11,58019.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195168032,0.124,58019.0,58017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725195169030,0.124,58019.0,58017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725195169233,0.014,58019.0,58017.0,0.448985]
["bitfinex-derivatives","BTCF0:USTF0",1725195171940,0.014,58019.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725195173737,0.014,58019.0,58018.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725195174437,0.001,58019.0,58018.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725195177547,0.00390277,58022.0,58018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195177746,0.001,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195178242,0.36467502,58023.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725195178439,0.001,58019.0,58018.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725195180436,0.12,58019.0,58018.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725195181046,0.121,58019.0,58018.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725195183435,1.23708,58019.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195183635,1.23708,58019.0,58012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725195183636,0.0004,58013.0,58012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725195183849,0.1699,58013.0,58012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725195184057,1.28702,58013.0,58012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725195184247,0.68702,58013.0,58012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725195184549,0.772211,58013.0,58012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725195184934,0.723311,58013.0,58012.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725195185150,0.001,58013.0,58012.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725195185741,0.001,58013.0,58012.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195186450,0.001,58013.0,58012.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725195186634,0.001,58013.0,58012.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195187545,0.111,58013.0,58012.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195188460,0.4718,58013.0,58012.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195190644,0.557991,58013.0,58012.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195192443,0.197191,58013.0,58012.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195192846,0.197191,58013.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195192847,0.086204,58005.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195193050,0.0004,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195194569,0.0004,58003.0,58002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725195195461,0.0004,58003.0,58002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725195195462,0.0844,58003.0,58002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725195195644,0.0864,58003.0,58002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725195197048,0.0064,58003.0,58002.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725195197559,0.0064,58003.0,58002.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1725195198757,0.0064,58003.0,58002.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725195199350,0.1364,58003.0,58002.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725195199947,0.1364,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195202463,0.0064,58003.0,58002.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725195202754,0.0064,58003.0,58002.0,0.134408]
["bitfinex-derivatives","BTCF0:USTF0",1725195204558,0.00025862,58008.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725195204767,0.00025862,58008.0,58007.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1725195205865,0.00225862,58008.0,58007.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1725195206458,0.00625862,58008.0,58007.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1725195213969,0.01025877,58008.0,58007.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1725195214278,0.01025877,58008.0,58007.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725195214456,0.13025877,58008.0,58007.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725195216077,0.12625862,58008.0,58007.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725195218774,0.72961762,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195223080,0.00625862,58008.0,58007.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195224783,0.00625862,58008.0,58007.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725195224971,0.00625862,58008.0,58007.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1725195244294,0.406477,58023.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725195244494,0.106177,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195245889,0.02,58023.0,58022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195246084,0.00025862,58028.0,58022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195246289,0.39473051,58024.0,58022.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195246487,0.39473051,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195248183,0.39473051,58024.0,58023.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195249694,0.39473051,58024.0,58023.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195251791,0.39473051,58024.0,58023.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725195254094,0.36473051,58024.0,58023.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725195256291,0.00393051,58024.0,58023.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725195256496,0.3608,58026.0,58025.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725195256712,0.4908,58026.0,58025.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725195256895,0.13,58026.0,58025.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725195257702,0.13,58026.0,58025.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725195257903,0.0042179,58028.0,58025.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725195258198,0.0942179,58028.0,58026.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725195258404,0.0942179,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195259196,0.4550179,58028.0,58027.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195260392,0.4550179,58028.0,58027.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195260903,0.4550179,58028.0,58027.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195262696,0.4550179,58028.0,58027.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725195265195,0.0942179,58028.0,58027.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725195265908,0.00025862,58028.0,58027.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725195270110,0.00025862,58028.0,58027.0,0.137071]
["bitfinex-derivatives","BTCF0:USTF0",1725195273112,0.086147,58043.0,58039.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725195273305,0.246147,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195273914,0.18019862,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195274718,0.18019862,58043.0,58042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195274719,0.79707862,58043.0,58042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195274907,1.68337862,58043.0,58042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195275102,1.68337862,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195276000,1.08337862,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195276204,0.79707862,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195277710,0.28019862,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195277910,0.79707862,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195278115,0.28019862,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195284821,0.19019862,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195285117,0.186147,58043.0,58042.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725195286415,0.1,58043.0,58042.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725195287330,0.1,58043.0,58042.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1725195289918,0.00398278,58044.0,58042.0,0.182848]
["bitfinex-derivatives","BTCF0:USTF0",1725195290115,0.12,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195291320,0.12,58044.0,58043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195293309,0.12,58044.0,58043.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195300632,0.12,58044.0,58043.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725195300937,0.12,58044.0,58043.0,0.138347]
["bitfinex-derivatives","BTCF0:USTF0",1725195303238,0.00025862,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725195303434,0.02025862,58048.0,58047.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725195303826,0.02025862,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195304429,0.02025862,58048.0,58047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195304928,0.10639762,58048.0,58047.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195306245,0.10639762,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195324242,0.02025862,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195325154,0.00025862,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195325856,0.00025862,58048.0,58047.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725195329044,0.11025862,58048.0,58047.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725195332761,1.58785862,58048.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195333060,0.808154,58038.0,58028.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725195333255,0.918154,58038.0,58037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725195333557,2.035074,58038.0,58037.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725195334156,2.03903972,58038.0,58037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725195335063,2.03903972,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195341253,1.43903972,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195342363,0.92211972,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195343771,1.04211972,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195344963,1.55903972,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195345162,0.32051972,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195345366,1.55903972,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195348161,1.04211972,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195349964,0.95596572,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195350169,0.47516572,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195350565,0.11436572,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195350861,0.11436572,58038.0,58037.0,0.08815601]
["bitfinex-derivatives","BTCF0:USTF0",1725195354266,0.11436572,58038.0,58037.0,0.08715601]
["bitfinex-derivatives","BTCF0:USTF0",1725195354471,0.11436572,58038.0,58037.0,0.08815601]
["bitfinex-derivatives","BTCF0:USTF0",1725195354665,0.11436572,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195355071,0.11436572,58038.0,58037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725195355374,0.11436572,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195355875,0.11436572,58038.0,58037.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725195356070,0.11436572,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195358871,0.20051972,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195360382,0.31051972,58038.0,58037.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725195364081,0.086162,58033.0,58029.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725195364274,0.3608,58030.0,58029.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725195364472,0.4712,58030.0,58029.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725195365273,0.4712,58030.0,58029.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725195365777,0.557366,58030.0,58029.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725195366381,0.4712,58030.0,58029.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725195367279,0.4712,58030.0,58029.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725195367584,0.4712,58030.0,58029.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725195368081,0.47525985,58030.0,58029.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725195372485,0.4712,58030.0,58029.0,0.136468]
["bitfinex-derivatives","BTCF0:USTF0",1725195372693,0.3612,58030.0,58029.0,0.136468]
["bitfinex-derivatives","BTCF0:USTF0",1725195373783,0.0004,58030.0,58029.0,0.136468]
["bitfinex-derivatives","BTCF0:USTF0",1725195412293,0.0004,58030.0,58029.0,0.186168]
["bitfinex-derivatives","BTCF0:USTF0",1725195412888,0.0004,58030.0,58029.0,0.546968]
["bitfinex-derivatives","BTCF0:USTF0",1725195415005,0.0004,58030.0,58029.0,1.063928]
["bitfinex-derivatives","BTCF0:USTF0",1725195415799,0.0004,58030.0,58029.0,1.663928]
["bitfinex-derivatives","BTCF0:USTF0",1725195415998,0.00025841,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725195416191,0.00025841,58035.0,58034.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1725195416393,0.00025841,58035.0,58034.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1725195418101,0.00025841,58035.0,58034.0,0.44836]
["bitfinex-derivatives","BTCF0:USTF0",1725195418411,0.00025841,58035.0,58034.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1725195420401,0.00025841,58035.0,58034.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725195423999,0.11025841,58035.0,58034.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725195425704,0.11025841,58035.0,58034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195430314,0.19641741,58035.0,58034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195438014,0.55721741,58035.0,58034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195438711,0.64337641,58035.0,58034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195440221,1.00417641,58035.0,58034.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195441415,0.086172,58027.0,58024.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725195441720,0.556972,58027.0,58024.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725195441918,0.4708,58027.0,58024.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725195442320,0.086174,58025.0,58024.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725195442517,0.196174,58025.0,58024.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725195442816,0.196174,58025.0,58024.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725195444329,0.197174,58025.0,58024.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725195444719,0.086189,58015.0,58012.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725195444923,0.206189,58015.0,58012.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725195445225,0.205189,58015.0,58012.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725195446124,0.086189,58015.0,58012.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725195448521,0.09016053,58015.0,58012.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725195451424,0.20016053,58015.0,58012.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725195451622,0.20016053,58015.0,58012.0,0.131492]
["bitfinex-derivatives","BTCF0:USTF0",1725195457939,0.111,58015.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725195458134,0.001,58015.0,58014.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1725195459030,0.00025841,58019.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725195459222,0.00025841,58019.0,58018.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725195460931,0.00225841,58019.0,58018.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725195461943,0.00325841,58019.0,58018.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725195468533,0.10325841,58019.0,58018.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725195469944,0.10325841,58019.0,58018.0,0.449384]
["bitfinex-derivatives","BTCF0:USTF0",1725195471443,0.10325841,58019.0,58018.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725195473849,0.10325841,58019.0,58018.0,0.449384]
["bitfinex-derivatives","BTCF0:USTF0",1725195474448,0.00325841,58019.0,58018.0,1.566464]
["bitfinex-derivatives","BTCF0:USTF0",1725195477549,0.00325841,58019.0,58018.0,0.966464]
["bitfinex-derivatives","BTCF0:USTF0",1725195484640,0.00325841,58019.0,58018.0,1.566464]
["bitfinex-derivatives","BTCF0:USTF0",1725195487947,0.00365841,58019.0,58018.0,1.566464]
["bitfinex-derivatives","BTCF0:USTF0",1725195495272,0.00365841,58019.0,58018.0,0.966464]
["bitfinex-derivatives","BTCF0:USTF0",1725195495967,0.00365841,58019.0,58018.0,1.052648]
["bitfinex-derivatives","BTCF0:USTF0",1725195501875,0.00365841,58019.0,58018.0,0.535568]
["bitfinex-derivatives","BTCF0:USTF0",1725195502270,0.00365841,58019.0,58018.0,0.896368]
["bitfinex-derivatives","BTCF0:USTF0",1725195508774,0.00365841,58019.0,58018.0,0.174768]
["bitfinex-derivatives","BTCF0:USTF0",1725195509067,0.00365841,58019.0,58018.0,0.896368]
["bitfinex-derivatives","BTCF0:USTF0",1725195510475,0.00365841,58019.0,58018.0,0.810184]
["bitfinex-derivatives","BTCF0:USTF0",1725195513985,0.00365841,58019.0,58018.0,0.449384]
["bitfinex-derivatives","BTCF0:USTF0",1725195515188,0.00365841,58019.0,58018.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725195528493,0.00365841,58019.0,58018.0,0.810184]
["bitfinex-derivatives","BTCF0:USTF0",1725195532382,0.00365841,58019.0,58018.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725195532595,0.00365841,58019.0,58018.0,0.810184]
["bitfinex-derivatives","BTCF0:USTF0",1725195547803,0.00365841,58019.0,58018.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725195548009,0.00365841,58019.0,58018.0,0.810184]
["bitfinex-derivatives","BTCF0:USTF0",1725195552709,0.00365841,58019.0,58018.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725195552915,0.00365841,58019.0,58018.0,0.810184]
["bitfinex-derivatives","BTCF0:USTF0",1725195559514,0.3608,58048.0,58018.0,1.927264]
["bitfinex-derivatives","BTCF0:USTF0",1725195559721,0.132442,58046.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195559913,0.352442,58046.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195560224,0.352442,58046.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195560225,0.51688,58045.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195560417,0.23,58045.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195560629,0.23,58045.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195560630,0.00025841,58044.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195560816,0.22025841,58044.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195561120,0.73713841,58044.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725195561423,0.11025841,58044.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725195561626,0.51688,58043.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725195561924,0.62688,58043.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725195562112,0.51688,58042.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725195562311,0.62688,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725195562613,0.11,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725195563332,0.00125841,58044.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725195563512,0.05125841,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195563710,0.05025841,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195564015,0.56709841,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195564318,1.16709841,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195564916,0.56709841,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195565226,0.56709841,58044.0,58043.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195565615,0.56709841,58044.0,58043.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725195566520,0.05025841,58044.0,58043.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725195567526,0.05025841,58044.0,58043.0,0.449347]
["bitfinex-derivatives","BTCF0:USTF0",1725195568627,0.00025841,58044.0,58043.0,0.449347]
["bitfinex-derivatives","BTCF0:USTF0",1725195569224,0.00025841,58044.0,58043.0,0.45335448]
["bitfinex-derivatives","BTCF0:USTF0",1725195574123,0.00025841,58044.0,58043.0,0.45235448]
["bitfinex-derivatives","BTCF0:USTF0",1725195574322,0.00025841,58044.0,58043.0,0.45335448]
["bitfinex-derivatives","BTCF0:USTF0",1725195574826,0.00025841,58044.0,58043.0,0.45235448]
["bitfinex-derivatives","BTCF0:USTF0",1725195575020,0.00025841,58044.0,58043.0,0.45335448]
["bitfinex-derivatives","BTCF0:USTF0",1725195582434,0.00025841,58044.0,58043.0,0.09255448]
["bitfinex-derivatives","BTCF0:USTF0",1725195584832,0.00025841,58044.0,58043.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725195585725,0.12025841,58044.0,58043.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725195594038,0.12025841,58044.0,58043.0,0.449347]
["bitfinex-derivatives","BTCF0:USTF0",1725195594237,0.00025841,58044.0,58043.0,0.449347]
["bitfinex-derivatives","BTCF0:USTF0",1725195598254,0.3203,58064.0,58043.0,1.48004]
["bitfinex-derivatives","BTCF0:USTF0",1725195598435,0.11,58064.0,58063.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725195598744,0.11,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195599244,0.2547,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195599746,0.11,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195600938,0.11,58064.0,58062.0,0.084018]
["bitfinex-derivatives","BTCF0:USTF0",1725195601339,0.11,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195601648,0.11,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195602447,0.11,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195602831,0.11,58064.0,58062.0,0.086018]
["bitfinex-derivatives","BTCF0:USTF0",1725195603243,0.11,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195603446,0.11,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195604347,0.1075,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195604839,0.62418,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195605042,0.710296,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195605346,1.310296,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195606335,1.310296,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195606535,1.310296,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195608542,0.1075,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195608748,1.22418,58064.0,58063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195609338,1.22418,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195609954,1.310296,58064.0,58063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195615341,0.08613,58055.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725195615649,0.44693,58055.0,58048.0,0.36486253]
["bitfinex-derivatives","BTCF0:USTF0",1725195616045,0.3608,58055.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195616652,0.3618,58055.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195616852,0.36569083,58055.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195617258,0.36569083,58055.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195617552,0.086135,58051.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195618247,0.086135,58051.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195618248,0.086138,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195618456,0.206138,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195618652,0.722938,58049.0,58048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195619058,0.721938,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195619643,0.084141,58047.0,58046.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725195619848,0.204141,58047.0,58046.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725195620152,0.084141,58047.0,58046.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725195620653,0.083141,58047.0,58046.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725195621256,0.086133,58053.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725195621455,0.116133,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195623157,0.124133,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195623560,0.094133,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195623753,0.215133,58053.0,58052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195624848,0.214133,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195627356,0.008,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195627951,0.008,58053.0,58052.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725195631869,0.008,58053.0,58052.0,0.09259669]
["bitfinex-derivatives","BTCF0:USTF0",1725195633463,0.008,58053.0,58052.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725195642664,0.108,58053.0,58052.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725195654571,0.108,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195654768,0.086141,58047.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195654973,0.186141,58047.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195655166,0.186541,58047.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195656067,0.193541,58047.0,58046.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725195656775,0.1074,58047.0,58046.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725195656965,0.0074,58047.0,58046.0,0.08840041]
["bitfinex-derivatives","BTCF0:USTF0",1725195671871,0.0074,58047.0,58046.0,0.68840041]
["bitfinex-derivatives","BTCF0:USTF0",1725195672086,0.0074,58047.0,58046.0,0.77454241]
["bitfinex-derivatives","BTCF0:USTF0",1725195672584,0.00025841,58057.0,58056.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725195672787,0.00025841,58057.0,58056.0,0.447328]
["bitfinex-derivatives","BTCF0:USTF0",1725195673198,0.00025841,58057.0,58056.0,0.808128]
["bitfinex-derivatives","BTCF0:USTF0",1725195674282,0.00025841,58057.0,58056.0,1.324848]
["bitfinex-derivatives","BTCF0:USTF0",1725195674982,0.3203,58072.0,58056.0,1.83872]
["bitfinex-derivatives","BTCF0:USTF0",1725195675187,0.086094,58079.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725195675383,0.086094,58079.0,58078.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195675579,0.086094,58079.0,58073.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725195676879,0.086094,58079.0,58073.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1725195677283,0.04935841,58082.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195677482,0.16935841,58082.0,58073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725195677781,0.16935841,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195677985,0.1734215,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195679177,0.1754215,58082.0,58081.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195679881,0.1754215,58082.0,58081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195680081,0.0063215,58082.0,58081.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195680702,0.00225841,58082.0,58081.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725195682082,0.00225841,58082.0,58081.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725195682083,0.00125841,58082.0,58081.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725195682295,0.00225841,58082.0,58081.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725195689384,0.0038874,58088.0,58082.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725195689600,0.0465,58089.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195689795,0.0665,58089.0,58088.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195689996,0.0665,58089.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195690400,0.0004,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195690597,0.0014,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195690793,0.0214,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195691301,0.0214,58088.0,58087.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725195692189,0.10748,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195692403,0.10748,58088.0,58087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195693102,0.10648,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195693696,0.10648,58088.0,58087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195693894,0.10648,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195699405,1.22296,58088.0,58087.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195701701,1.22296,58088.0,58082.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725195701702,0.086088,58083.0,58082.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725195701903,0.567288,58083.0,58082.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725195702992,0.206488,58083.0,58082.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725195703407,0.207488,58083.0,58082.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725195704101,0.207488,58083.0,58082.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725195704102,0.208488,58083.0,58082.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725195707108,0.21244154,58083.0,58082.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725195711699,0.208488,58083.0,58082.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725195712111,0.1224,58083.0,58082.0,0.00225841]
["bitfinex-derivatives","BTCF0:USTF0",1725195712307,0.1224,58083.0,58082.0,0.18514741]
["bitfinex-derivatives","BTCF0:USTF0",1725195714613,0.1224,58083.0,58082.0,0.08834741]
["bitfinex-derivatives","BTCF0:USTF0",1725195718106,0.0024,58083.0,58082.0,0.08834741]
["bitfinex-derivatives","BTCF0:USTF0",1725195721604,0.0024,58083.0,58082.0,1.20486741]
["bitfinex-derivatives","BTCF0:USTF0",1725195722608,0.00391067,58092.0,58082.0,1.1227283]
["bitfinex-derivatives","BTCF0:USTF0",1725195722810,0.03,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195723818,0.031,58092.0,58091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195724317,0.002,58092.0,58091.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195724726,0.002,58092.0,58091.0,0.087476]
["bitfinex-derivatives","BTCF0:USTF0",1725195725823,0.001,58092.0,58091.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725195726122,0.001,58092.0,58091.0,0.135776]
["bitfinex-derivatives","BTCF0:USTF0",1725195727317,0.00417423,58094.0,58091.0,0.134776]
["bitfinex-derivatives","BTCF0:USTF0",1725195727520,0.00417423,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195728823,1.20664523,58094.0,58093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195729719,1.20664523,58094.0,58093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195730112,1.31664523,58094.0,58093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195730531,1.31664523,58094.0,58093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195733427,0.71664523,58094.0,58093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195736533,1.07744523,58094.0,58093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195736735,0.00417423,58094.0,58093.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195737637,0.00417423,58094.0,58093.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725195739033,0.00417423,58094.0,58093.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725195739338,0.00417423,58094.0,58093.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725195739532,0.00417423,58094.0,58093.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725195739730,0.00417423,58094.0,58093.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725195742144,0.00025841,58094.0,58093.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725195747144,0.00025841,58094.0,58093.0,0.449273]
["bitfinex-derivatives","BTCF0:USTF0",1725195748947,0.00025841,58094.0,58093.0,0.45321716]
["bitfinex-derivatives","BTCF0:USTF0",1725195749840,0.3608,58107.0,58093.0,1.48354416]
["bitfinex-derivatives","BTCF0:USTF0",1725195750040,0.3608,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195751239,0.36473702,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195752452,0.00393702,58107.0,58106.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725195752644,0.00025818,58112.0,58106.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725195752844,0.10025818,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195754054,0.10025818,58112.0,58111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195755236,0.10425493,58112.0,58111.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725195756047,0.00025818,58112.0,58111.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725195758752,0.00025818,58112.0,58111.0,0.449246]
["bitfinex-derivatives","BTCF0:USTF0",1725195759346,0.00025818,58112.0,58111.0,0.4532433]
["bitfinex-derivatives","BTCF0:USTF0",1725195768960,0.3203,58129.0,58111.0,0.9694833]
["bitfinex-derivatives","BTCF0:USTF0",1725195769168,0.3203,58129.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195769169,0.1396,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195770554,0.0096,58127.0,58126.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195770960,0.0096,58127.0,58126.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725195771866,0.0096,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195773668,0.095622,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195782881,0.0096,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195783387,0.0096,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195794698,0.0096,58127.0,58126.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725195794990,0.0096,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195796087,0.0096,58127.0,58126.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725195796599,0.0096,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195797391,0.0096,58127.0,58126.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725195797603,0.0096,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195798394,0.0096,58127.0,58126.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725195798703,0.0096,58127.0,58126.0,0.810024]
["bitfinex-derivatives","BTCF0:USTF0",1725195800585,0.0096,58127.0,58126.0,0.809024]
["bitfinex-derivatives","BTCF0:USTF0",1725195800896,0.0096,58127.0,58126.0,0.810024]
["bitfinex-derivatives","BTCF0:USTF0",1725195801997,0.0096,58127.0,58126.0,0.809024]
["bitfinex-derivatives","BTCF0:USTF0",1725195802206,0.0096,58127.0,58126.0,0.810024]
["bitfinex-derivatives","BTCF0:USTF0",1725195805504,0.0096,58127.0,58126.0,1.326144]
["bitfinex-derivatives","BTCF0:USTF0",1725195805798,0.0096,58127.0,58126.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725195805998,0.195622,58127.0,58126.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1725195806803,0.195622,58127.0,58126.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725195809501,0.1995978,58127.0,58126.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725195810103,1.3157178,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195811293,1.3157178,58127.0,58121.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725195811294,0.08603,58122.0,58121.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725195811494,0.56683,58122.0,58121.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725195811794,1.68299,58122.0,58121.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725195812502,1.68299,58122.0,58121.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1725195813301,1.08299,58122.0,58121.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1725195813707,0.72219,58122.0,58121.0,0.00125818]
["bitfinex-derivatives","BTCF0:USTF0",1725195813896,0.72319,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195814095,0.20703,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195814406,0.72319,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195814606,0.20703,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195814798,0.72319,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195814998,0.63716,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195815196,0.121,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195815510,0.63716,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195815813,0.121,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195816004,0.63716,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195816203,0.121,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195816403,0.63716,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195816706,0.72319,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195818003,0.20703,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195819109,0.20743,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195819499,0.08743,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195820312,0.20743,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195820519,0.1214,58122.0,58121.0,0.08828918]
["bitfinex-derivatives","BTCF0:USTF0",1725195822803,0.0014,58122.0,58121.0,0.08828918]
["bitfinex-derivatives","BTCF0:USTF0",1725195830305,0.0014,58122.0,58121.0,0.44908918]
["bitfinex-derivatives","BTCF0:USTF0",1725195833820,0.0014,58122.0,58121.0,0.36305818]
["bitfinex-derivatives","BTCF0:USTF0",1725195834313,0.0014,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195835910,0.0053051,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195836618,0.6074951,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195836916,0.7174951,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195840212,0.2013351,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195840419,0.7174951,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195842312,0.2013351,58122.0,58121.0,0.00225818]
["bitfinex-derivatives","BTCF0:USTF0",1725195844225,1.3174951,58122.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195844522,0.0004,58108.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725195845926,0.0004,58108.0,58102.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725195846221,0.3608,58109.0,58102.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725195846222,0.0004,58103.0,58102.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725195846816,0.079455,58106.0,58102.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725195847015,0.079455,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195847523,0.189455,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195847720,0.1933517,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195848022,1.3096717,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195848324,1.0704717,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195849232,0.5541517,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725195849729,0.5621517,58106.0,58105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725195849926,0.5621517,58106.0,58105.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725195850117,0.118,58106.0,58105.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725195850318,0.008,58106.0,58105.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725195850828,0.017,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195855916,0.127,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195861223,0.017,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195862523,0.017,58106.0,58105.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725195869333,0.00025818,58113.0,58112.0,0.086045]
["bitfinex-derivatives","BTCF0:USTF0",1725195869632,0.00025818,58113.0,58112.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1725195869827,0.00025818,58113.0,58112.0,0.447245]
["bitfinex-derivatives","BTCF0:USTF0",1725195870830,0.01425818,58113.0,58112.0,0.448245]
["bitfinex-derivatives","BTCF0:USTF0",1725195871041,0.02825818,58113.0,58112.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1725195872527,0.02825818,58113.0,58112.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725195872728,0.02825818,58113.0,58112.0,0.449245]
["bitfinex-derivatives","BTCF0:USTF0",1725195873133,0.02825818,58113.0,58112.0,1.565485]
["bitfinex-derivatives","BTCF0:USTF0",1725195873328,0.02825818,58113.0,58112.0,0.965485]
["bitfinex-derivatives","BTCF0:USTF0",1725195874740,0.02825818,58113.0,58112.0,1.565485]
["bitfinex-derivatives","BTCF0:USTF0",1725195876740,0.02825818,58113.0,58112.0,0.965485]
["bitfinex-derivatives","BTCF0:USTF0",1725195877139,0.02825818,58113.0,58112.0,1.326285]
["bitfinex-derivatives","BTCF0:USTF0",1725195877644,0.02825818,58113.0,58112.0,1.33022092]
["bitfinex-derivatives","BTCF0:USTF0",1725195877844,0.02825818,58113.0,58112.0,1.93022092]
["bitfinex-derivatives","BTCF0:USTF0",1725195878033,0.02825818,58113.0,58112.0,1.33022092]
["bitfinex-derivatives","BTCF0:USTF0",1725195878236,0.02825818,58113.0,58112.0,1.93022092]
["bitfinex-derivatives","BTCF0:USTF0",1725195879433,0.028,58113.0,58112.0,1.93022092]
["bitfinex-derivatives","BTCF0:USTF0",1725195879639,0.134509,58136.0,58126.0,0.086024]
["bitfinex-derivatives","BTCF0:USTF0",1725195879840,0.134509,58136.0,58126.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1725195879841,0.13845601,58136.0,58126.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1725195880237,0.08995601,58136.0,58126.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1725195880438,0.086009,58136.0,58126.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1725195880639,0.00017058,58132.0,58126.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1725195881148,0.018,58127.0,58126.0,0.448224]
["bitfinex-derivatives","BTCF0:USTF0",1725195881649,0.018,58127.0,58126.0,0.449224]
["bitfinex-derivatives","BTCF0:USTF0",1725195881650,0.026,58127.0,58126.0,0.449224]
["bitfinex-derivatives","BTCF0:USTF0",1725195882741,0.026,58127.0,58126.0,0.45311375]
["bitfinex-derivatives","BTCF0:USTF0",1725195883451,0.018,58127.0,58126.0,0.45211375]
["bitfinex-derivatives","BTCF0:USTF0",1725195884348,0.01,58127.0,58126.0,0.45311375]
["bitfinex-derivatives","BTCF0:USTF0",1725195885252,0.01,58127.0,58126.0,0.449224]
["bitfinex-derivatives","BTCF0:USTF0",1725195885654,0.01,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195885844,0.01,58127.0,58126.0,0.449224]
["bitfinex-derivatives","BTCF0:USTF0",1725195886361,0.01,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195889558,0.216022,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195889749,1.092942,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195889951,0.732142,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195891057,1.332142,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195892363,0.732142,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195893764,1.092942,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195894862,1.692942,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195906966,1.092942,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195907167,0.576822,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195912975,0.216022,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195925790,0.13,58127.0,58126.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725195926775,0.13,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195928279,0.01,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195929794,0.01,58127.0,58126.0,0.604544]
["bitfinex-derivatives","BTCF0:USTF0",1725195929989,0.01,58127.0,58126.0,0.09239233]
["bitfinex-derivatives","BTCF0:USTF0",1725195935283,0.01,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195935684,0.13,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195937397,0.13403951,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195938396,0.13,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195938592,0.01,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195940197,0.01,58127.0,58126.0,0.449224]
["bitfinex-derivatives","BTCF0:USTF0",1725195941891,0.01,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195941892,0.14,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195943598,0.14398051,58127.0,58126.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725195944102,0.01,58127.0,58126.0,0.965344]
["bitfinex-derivatives","BTCF0:USTF0",1725195944398,0.01,58127.0,58126.0,1.565344]
["bitfinex-derivatives","BTCF0:USTF0",1725195947301,0.01,58127.0,58126.0,0.965344]
["bitfinex-derivatives","BTCF0:USTF0",1725195950805,0.01,58127.0,58126.0,1.326144]
["bitfinex-derivatives","BTCF0:USTF0",1725195954307,0.01,58127.0,58126.0,0.810024]
["bitfinex-derivatives","BTCF0:USTF0",1725195955098,0.01,58127.0,58126.0,1.926144]
["bitfinex-derivatives","BTCF0:USTF0",1725195958399,0.00017058,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725195958607,0.00017058,58132.0,58131.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1725195960409,0.00017058,58132.0,58131.0,0.447816]
["bitfinex-derivatives","BTCF0:USTF0",1725195961314,0.00017058,58132.0,58131.0,0.448816]
["bitfinex-derivatives","BTCF0:USTF0",1725195961908,0.12017058,58132.0,58131.0,0.448816]
["bitfinex-derivatives","BTCF0:USTF0",1725195962206,0.12017058,58132.0,58131.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725195964310,0.12017058,58132.0,58131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725195964510,0.12017058,58132.0,58131.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725195965419,0.00017058,58132.0,58131.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725195966116,0.00017058,58132.0,58131.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725195966803,0.00017058,58132.0,58131.0,0.449216]
["bitfinex-derivatives","BTCF0:USTF0",1725195969802,0.00017058,58132.0,58131.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1725195979041,0.00017058,58132.0,58131.0,0.81407463]
["bitfinex-derivatives","BTCF0:USTF0",1725196004766,0.00017058,58132.0,58131.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1725196005877,0.00017058,58132.0,58131.0,0.45227463]
["bitfinex-derivatives","BTCF0:USTF0",1725196006071,0.00017058,58132.0,58131.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1725196006665,0.00017058,58132.0,58131.0,0.45227463]
["bitfinex-derivatives","BTCF0:USTF0",1725196006869,0.00017058,58132.0,58131.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1725196007583,0.00017058,58132.0,58131.0,0.45227463]
["bitfinex-derivatives","BTCF0:USTF0",1725196007771,0.00017058,58132.0,58131.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1725196010267,0.00017058,58132.0,58131.0,0.96935463]
["bitfinex-derivatives","BTCF0:USTF0",1725196011172,0.00017058,58132.0,58131.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1725196013179,0.00017058,58132.0,58131.0,0.45227463]
["bitfinex-derivatives","BTCF0:USTF0",1725196013482,0.00017058,58132.0,58131.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1725196013883,0.00017058,58132.0,58131.0,0.45227463]
["bitfinex-derivatives","BTCF0:USTF0",1725196014088,0.00017058,58132.0,58131.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1725196015789,0.00017058,58132.0,58131.0,0.09247463]
["bitfinex-derivatives","BTCF0:USTF0",1725196015981,0.00017058,58132.0,58131.0,0.81407463]
["bitfinex-derivatives","BTCF0:USTF0",1725196023791,0.00017058,58132.0,58131.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1725196024294,0.00017058,58132.0,58131.0,0.09247463]
["bitfinex-derivatives","BTCF0:USTF0",1725196024493,0.00017058,58132.0,58131.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1725196024791,0.00017058,58132.0,58131.0,0.09247463]
["bitfinex-derivatives","BTCF0:USTF0",1725196025179,0.00017058,58132.0,58131.0,0.45327463]
["bitfinex-derivatives","BTCF0:USTF0",1725196025382,1.33226558,58132.0,58131.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196025584,1.24625058,58132.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196025794,0.086027,58124.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196025983,0.0461,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196026386,0.56226,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196028291,0.0461,58123.0,58122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196031096,0.0461,58123.0,58121.0,0.08628918]
["bitfinex-derivatives","BTCF0:USTF0",1725196032787,0.0461,58123.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725196033596,0.134922,58128.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725196033796,0.184522,58128.0,58122.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725196033998,0.184522,58128.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725196035596,0.294522,58128.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725196035801,0.29853059,58128.0,58123.0,0.086028]
["bitfinex-derivatives","BTCF0:USTF0",1725196040701,0.294522,58128.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725196040916,0.244922,58128.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196041699,0.244922,58128.0,58126.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1725196041897,0.0004,58127.0,58126.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1725196042101,0.0204,58127.0,58126.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1725196042707,0.0194,58127.0,58126.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1725196042907,0.0184,58127.0,58126.0,0.446824]
["bitfinex-derivatives","BTCF0:USTF0",1725196043409,0.0184,58127.0,58126.0,0.447824]
["bitfinex-derivatives","BTCF0:USTF0",1725196044702,0.3203,58133.0,58126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725196045007,0.3203,58133.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725196045199,0.3203,58133.0,58131.0,0.446816]
["bitfinex-derivatives","BTCF0:USTF0",1725196046600,0.3203,58133.0,58131.0,0.447816]
["bitfinex-derivatives","BTCF0:USTF0",1725196047808,0.3203,58133.0,58131.0,0.448816]
["bitfinex-derivatives","BTCF0:USTF0",1725196049010,0.00393187,58138.0,58131.0,0.448816]
["bitfinex-derivatives","BTCF0:USTF0",1725196053308,0.086004,58140.0,58131.0,0.448816]
["bitfinex-derivatives","BTCF0:USTF0",1725196054425,0.085997,58144.0,58131.0,0.448816]
["bitfinex-derivatives","BTCF0:USTF0",1725196054711,0.0039698,58140.0,58131.0,0.448816]
["bitfinex-derivatives","BTCF0:USTF0",1725196061614,0.0039698,58140.0,58131.0,0.809616]
["bitfinex-derivatives","BTCF0:USTF0",1725196063506,0.086002,58141.0,58131.0,0.809616]
["bitfinex-derivatives","BTCF0:USTF0",1725196067113,0.08999447,58141.0,58131.0,0.809616]
["bitfinex-derivatives","BTCF0:USTF0",1725196072525,0.08999447,58141.0,58131.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725196072724,0.08999447,58141.0,58131.0,0.809616]
["bitfinex-derivatives","BTCF0:USTF0",1725196073612,0.08999447,58141.0,58131.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725196073817,0.08999447,58141.0,58131.0,0.809616]
["bitfinex-derivatives","BTCF0:USTF0",1725196074218,0.08999447,58141.0,58131.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725196074524,0.08999447,58141.0,58131.0,0.809616]
["bitfinex-derivatives","BTCF0:USTF0",1725196075121,0.0486,58140.0,58131.0,0.809616]
["bitfinex-derivatives","BTCF0:USTF0",1725196075524,0.0486,58140.0,58131.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725196075718,0.0486,58140.0,58131.0,0.809616]
["bitfinex-derivatives","BTCF0:USTF0",1725196076227,0.0486,58140.0,58131.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725196076429,0.0486,58140.0,58131.0,0.809616]
["bitfinex-derivatives","BTCF0:USTF0",1725196076628,0.51608,58131.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196076935,0.08603,58122.0,58121.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725196077125,0.08643,58122.0,58121.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725196077323,0.08603,58122.0,58121.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725196077929,0.08503,58122.0,58121.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725196078340,1.33119,58122.0,58121.0,0.00025818]
["bitfinex-derivatives","BTCF0:USTF0",1725196078525,1.33119,58122.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196078526,1.24616,58122.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196078847,0.0004,58113.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196079829,0.0004,58113.0,58112.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725196081130,0.0004,58113.0,58112.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725196081834,0.0004,58113.0,58112.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725196082322,0.0004,58113.0,58112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725196082523,0.3612,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725196084231,0.36514349,58113.0,58112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725196084732,0.36914349,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725196084934,0.37114349,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725196085632,0.45718649,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725196086027,0.97342649,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725196086224,1.65946949,58113.0,58112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725196087239,0.51628,58112.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196087439,0.0004,58090.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196088331,0.0004,58090.0,58089.0,0.36479383]
["bitfinex-derivatives","BTCF0:USTF0",1725196088535,0.0004,58090.0,58089.0,0.73159383]
["bitfinex-derivatives","BTCF0:USTF0",1725196088838,0.0004,58090.0,58089.0,0.73659383]
["bitfinex-derivatives","BTCF0:USTF0",1725196089036,0.0004,58090.0,58089.0,0.73059383]
["bitfinex-derivatives","BTCF0:USTF0",1725196089230,0.0004,58090.0,58089.0,0.73659383]
["bitfinex-derivatives","BTCF0:USTF0",1725196089941,0.00025818,58095.0,58089.0,1.85303383]
["bitfinex-derivatives","BTCF0:USTF0",1725196090130,0.00025818,58095.0,58094.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725196090542,0.00025818,58095.0,58094.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1725196091040,0.00025818,58095.0,58094.0,1.563671]
["bitfinex-derivatives","BTCF0:USTF0",1725196091445,0.3608,58113.0,58094.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1725196091738,0.3608,58113.0,58089.0,0.36979383]
["bitfinex-derivatives","BTCF0:USTF0",1725196091739,0.3203,58115.0,58112.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725196091937,0.086033,58120.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196092131,0.086035,58119.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196092327,0.146035,58119.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196092928,0.005,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196093449,0.006,58115.0,58114.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196094738,0.001,58115.0,58114.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725196095236,0.091035,58119.0,58114.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196095443,0.216035,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196095837,0.732235,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196096244,0.216035,58119.0,58118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196098252,0.216035,58119.0,58118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725196098951,0.135,58119.0,58118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725196099544,0.13,58119.0,58118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725196099742,0.135,58119.0,58118.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196099944,0.135,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725196100141,0.005,58119.0,58118.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725196100654,0.00025818,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725196100973,0.00025818,58122.0,58121.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725196101147,0.00025818,58122.0,58121.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1725196102539,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196105449,0.00525818,58122.0,58121.0,0.448231]
["bitfinex-derivatives","BTCF0:USTF0",1725196105655,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196106951,0.00025818,58122.0,58121.0,0.448231]
["bitfinex-derivatives","BTCF0:USTF0",1725196107150,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196128069,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196128266,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196128865,0.00525818,58122.0,58121.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725196129768,0.00525818,58122.0,58121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196129984,0.00525818,58122.0,58121.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725196132176,0.00525818,58122.0,58121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196132365,0.00525818,58122.0,58121.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725196136983,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196163895,0.00525818,58122.0,58121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196165507,0.09128818,58122.0,58121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196167404,0.00525818,58122.0,58121.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196172608,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196174019,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196176114,0.00025818,58122.0,58121.0,0.448231]
["bitfinex-derivatives","BTCF0:USTF0",1725196176306,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196183213,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196183522,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196184910,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196185114,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196185719,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196185924,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196187220,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196187714,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196189113,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196189317,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196189622,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196189830,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196190314,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196190518,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196191716,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196191915,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196192626,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196192923,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196193726,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196194039,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196194525,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196194727,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196196815,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196197016,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196197638,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196197926,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196198537,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196198731,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196206327,0.00525818,58122.0,58121.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725196206524,0.00525818,58122.0,58121.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1725196239270,0.0004,58132.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725196239467,0.00389576,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725196239759,0.3203,58148.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725196239959,0.1429,58153.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196240162,0.085987,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196240363,0.095987,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196240750,0.01,58152.0,58146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196240957,0.32047058,58155.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196241867,0.32047058,58155.0,58153.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1725196242163,0.00017058,58155.0,58153.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1725196243573,0.00017058,58155.0,58153.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725196243956,0.00017058,58155.0,58153.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1725196244158,0.00017058,58155.0,58153.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725196245058,0.00017058,58155.0,58153.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1725196246466,0.3692,58176.0,58154.0,0.87668]
["bitfinex-derivatives","BTCF0:USTF0",1725196246668,0.37314116,58176.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196246862,0.05284116,58176.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196247057,0.05284116,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196247460,0.56852116,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196248569,0.56852116,58176.0,58175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725196248865,1.63932116,58176.0,58175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725196249662,1.63932116,58176.0,58175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196253779,1.72527116,58176.0,58175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196256370,1.20959116,58176.0,58175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196256673,1.72527116,58176.0,58175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196260881,0.085957,58171.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196261183,0.3608,58158.0,58148.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725196261366,0.085981,58155.0,58148.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725196262277,0.3608,58158.0,58149.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196262667,0.085984,58153.0,58149.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196262974,0.084984,58153.0,58149.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196263472,0.084984,58153.0,58149.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725196264374,0.083984,58153.0,58149.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725196264763,0.001,58153.0,58149.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725196265170,0.003,58153.0,58149.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725196268672,0.003,58153.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725196269982,0.003,58153.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725196270484,0.003,58153.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196270873,0.003,58153.0,58151.0,0.085986]
["bitfinex-derivatives","BTCF0:USTF0",1725196271184,0.004,58153.0,58152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196271680,0.004,58153.0,58152.0,0.446785]
["bitfinex-derivatives","BTCF0:USTF0",1725196271878,0.004,58153.0,58152.0,0.447785]
["bitfinex-derivatives","BTCF0:USTF0",1725196272085,0.004,58153.0,58152.0,1.563665]
["bitfinex-derivatives","BTCF0:USTF0",1725196272286,0.0002572,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725196272590,0.0002572,58160.0,58159.0,0.447175]
["bitfinex-derivatives","BTCF0:USTF0",1725196272976,0.0002572,58160.0,58159.0,0.963015]
["bitfinex-derivatives","BTCF0:USTF0",1725196273991,0.0002572,58160.0,58159.0,0.96689757]
["bitfinex-derivatives","BTCF0:USTF0",1725196274882,0.0002572,58160.0,58159.0,0.96789757]
["bitfinex-derivatives","BTCF0:USTF0",1725196275272,0.0002572,58160.0,58159.0,0.96889757]
["bitfinex-derivatives","BTCF0:USTF0",1725196276184,0.0002572,58160.0,58159.0,0.45305757]
["bitfinex-derivatives","BTCF0:USTF0",1725196279684,0.0002572,58160.0,58159.0,0.81385757]
["bitfinex-derivatives","BTCF0:USTF0",1725196289690,0.0002572,58160.0,58159.0,0.45305757]
["bitfinex-derivatives","BTCF0:USTF0",1725196298497,0.1962312,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196298705,0.0862312,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196298893,1.3280452,58160.0,58159.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196300295,0.085988,58151.0,58149.0,0.36105795]
["bitfinex-derivatives","BTCF0:USTF0",1725196300601,0.0942,58150.0,58149.0,0.36105795]
["bitfinex-derivatives","BTCF0:USTF0",1725196301798,0.0942,58150.0,58149.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725196303586,0.180188,58150.0,58149.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725196305502,0.18419025,58150.0,58149.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725196308296,0.180188,58150.0,58149.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725196311299,0.086388,58150.0,58149.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725196311808,0.086388,58150.0,58149.0,0.09825795]
["bitfinex-derivatives","BTCF0:USTF0",1725196311998,0.086388,58150.0,58149.0,0.14635795]
["bitfinex-derivatives","BTCF0:USTF0",1725196327425,0.09025767,58150.0,58149.0,0.14635795]
["bitfinex-derivatives","BTCF0:USTF0",1725196331928,0.09025767,58150.0,58149.0,0.09825795]
["bitfinex-derivatives","BTCF0:USTF0",1725196333432,0.086388,58150.0,58149.0,0.09825795]
["bitfinex-derivatives","BTCF0:USTF0",1725196333616,0.4065312,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725196333617,0.3205572,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725196333819,0.00132,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725196334018,0.0008,58168.0,58165.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1725196334226,0.0008,58168.0,58167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196334523,0.0008,58168.0,58165.0,0.447166]
["bitfinex-derivatives","BTCF0:USTF0",1725196335619,0.0018,58168.0,58165.0,0.448166]
["bitfinex-derivatives","BTCF0:USTF0",1725196336920,0.0028,58168.0,58165.0,0.449166]
["bitfinex-derivatives","BTCF0:USTF0",1725196337525,0.0028,58168.0,58165.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725196340219,0.0028,58168.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196343125,0.085965,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196344328,0.125965,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196344530,0.085965,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196345919,0.085965,58166.0,58165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725196346124,0.086965,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196346634,0.087965,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196349236,0.002,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196352936,0.002,58166.0,58165.0,0.0064542]
["bitfinex-derivatives","BTCF0:USTF0",1725196353144,0.002,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196353831,0.002,58166.0,58165.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725196354927,0.042,58166.0,58165.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725196355733,0.002,58166.0,58165.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725196358339,0.002,58166.0,58165.0,0.449166]
["bitfinex-derivatives","BTCF0:USTF0",1725196358930,0.002,58166.0,58165.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725196359132,0.002,58166.0,58165.0,0.449166]
["bitfinex-derivatives","BTCF0:USTF0",1725196380754,0.002,58166.0,58165.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725196381861,0.087965,58166.0,58165.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725196383384,1.684525,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196383892,1.56839394,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196384084,1.56739394,58166.0,58165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725196384274,1.67839394,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196384882,1.67739394,58166.0,58165.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725196385077,1.67839394,58166.0,58165.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725196385680,0.085971,58162.0,58161.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196385985,0.602171,58162.0,58161.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196387091,0.603171,58162.0,58161.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725196387389,0.087371,58162.0,58161.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1725196387582,0.089371,58162.0,58161.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725196387988,0.295342,58162.0,58161.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725196388201,0.175342,58162.0,58161.0,0.00225795]
["bitfinex-derivatives","BTCF0:USTF0",1725196388384,1.291142,58162.0,58161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725196390684,1.401142,58162.0,58161.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725196390892,0.085997,58144.0,58140.0,0.36473884]
["bitfinex-derivatives","BTCF0:USTF0",1725196391090,0.085997,58144.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196391091,0.0004,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196392292,0.0004,58141.0,58140.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725196393379,0.0004,58141.0,58140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725196394195,0.086402,58141.0,58140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725196394587,0.086402,58141.0,58140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725196400599,0.086009,58136.0,58135.0,0.0039318]
["bitfinex-derivatives","BTCF0:USTF0",1725196400793,0.086018,58130.0,58124.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725196401000,0.086018,58130.0,58125.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725196402092,0.086019,58129.0,58125.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725196402396,0.086019,58129.0,58124.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725196402397,0.079025,58125.0,58124.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725196402694,0.079425,58125.0,58124.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725196403202,0.076425,58125.0,58124.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725196404389,0.062425,58125.0,58124.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1725196405803,0.062425,58125.0,58124.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725196406506,0.062425,58125.0,58124.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725196406902,0.0004,58125.0,58124.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725196422111,0.447225,58125.0,58124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725196423310,0.450225,58125.0,58124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725196423716,0.086028,58123.0,58122.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196423916,0.086428,58123.0,58122.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196425221,0.087428,58123.0,58122.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196425523,0.090428,58123.0,58122.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196426123,0.0044,58123.0,58122.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196426313,0.0044,58123.0,58122.0,0.08628795]
["bitfinex-derivatives","BTCF0:USTF0",1725196446142,0.00025795,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725196446337,0.00025795,58133.0,58132.0,0.447215]
["bitfinex-derivatives","BTCF0:USTF0",1725196447423,0.00625795,58133.0,58132.0,0.448215]
["bitfinex-derivatives","BTCF0:USTF0",1725196447734,0.02025795,58133.0,58132.0,0.448215]
["bitfinex-derivatives","BTCF0:USTF0",1725196455331,0.02025795,58133.0,58132.0,0.809015]
["bitfinex-derivatives","BTCF0:USTF0",1725196456744,0.02025795,58133.0,58132.0,0.81304837]
["bitfinex-derivatives","BTCF0:USTF0",1725196456940,0.02025795,58133.0,58132.0,0.09144837]
["bitfinex-derivatives","BTCF0:USTF0",1725196457139,0.02025795,58133.0,58132.0,0.81304837]
["bitfinex-derivatives","BTCF0:USTF0",1725196468045,0.02025795,58133.0,58132.0,0.09144837]
["bitfinex-derivatives","BTCF0:USTF0",1725196468247,0.02025795,58133.0,58132.0,0.45224837]
["bitfinex-derivatives","BTCF0:USTF0",1725196476355,0.02025795,58133.0,58132.0,0.09144837]
["bitfinex-derivatives","BTCF0:USTF0",1725196476559,0.02025795,58133.0,58132.0,0.45224837]
["bitfinex-derivatives","BTCF0:USTF0",1725196478845,0.02025795,58133.0,58132.0,0.09144837]
["bitfinex-derivatives","BTCF0:USTF0",1725196479045,0.02025795,58133.0,58132.0,0.45224837]
["bitfinex-derivatives","BTCF0:USTF0",1725196496164,0.02025795,58133.0,58132.0,0.09144837]
["bitfinex-derivatives","BTCF0:USTF0",1725196496463,0.02025795,58133.0,58132.0,0.45224837]
["bitfinex-derivatives","BTCF0:USTF0",1725196498068,0.02025795,58133.0,58132.0,0.09144837]
["bitfinex-derivatives","BTCF0:USTF0",1725196498865,0.02025795,58133.0,58132.0,0.087415]
["bitfinex-derivatives","BTCF0:USTF0",1725196500357,0.10627095,58133.0,58132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725196501465,1.35235095,58133.0,58132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725196504565,1.35235095,58133.0,58113.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725196504566,1.26633795,58133.0,58113.0,0.5045]
["bitfinex-derivatives","BTCF0:USTF0",1725196504767,0.02025795,58133.0,58113.0,0.50538]
["bitfinex-derivatives","BTCF0:USTF0",1725196505166,0.086022,58127.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725196505854,0.086022,58127.0,58122.0,0.00426227]
["bitfinex-derivatives","BTCF0:USTF0",1725196506060,0.086026,58125.0,58122.0,0.00426227]
["bitfinex-derivatives","BTCF0:USTF0",1725196506972,0.086028,58124.0,58122.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196507177,0.086028,58123.0,58122.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196508667,0.086039,58116.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196508870,0.08604,58115.0,58112.0,0.3648023]
["bitfinex-derivatives","BTCF0:USTF0",1725196509065,0.08604,58115.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196509470,0.086042,58114.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196509969,0.086043,58113.0,58112.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725196510172,0.086043,58113.0,58112.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1725196511073,0.086043,58113.0,58112.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725196511662,0.086043,58113.0,58112.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725196512771,0.086046,58111.0,58107.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196512969,0.3608,58110.0,58107.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196513360,0.086049,58109.0,58107.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196513568,0.3608,58110.0,58107.0,0.00025795]
["bitfinex-derivatives","BTCF0:USTF0",1725196513770,0.3608,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196514277,1.563128,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196515278,0.963128,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196516376,0.964128,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196517281,0.966128,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196517685,0.97009762,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196518976,0.966128,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196524674,0.88008,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196525282,0.3638,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196525885,0.88008,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196526386,0.3638,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196527176,1.566128,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196527373,0.086061,58101.0,58094.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725196527582,0.086061,58101.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725196528173,0.086061,58101.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196528174,0.3608,58104.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196528374,0.3608,58099.0,58093.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725196528782,0.3608,58099.0,58094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725196529188,0.086067,58097.0,58094.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725196529575,0.086067,58097.0,58093.0,0.01325819]
["bitfinex-derivatives","BTCF0:USTF0",1725196530094,0.086067,58097.0,58096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725196532283,0.088067,58097.0,58093.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725196532476,0.089067,58097.0,58093.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725196533091,0.086068,58096.0,58093.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725196534184,0.446871,58094.0,58093.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725196534686,0.446871,58094.0,58093.0,0.00125819]
["bitfinex-derivatives","BTCF0:USTF0",1725196537481,1.664271,58094.0,58093.0,0.00125819]
["bitfinex-derivatives","BTCF0:USTF0",1725196538186,1.664271,58094.0,58093.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725196538382,1.064271,58094.0,58093.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725196538791,1.664271,58094.0,58093.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725196540086,1.750342,58094.0,58093.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725196540290,1.5782,58094.0,58081.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1725196540486,0.547872,58094.0,58081.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1725196540698,0.086087,58084.0,58081.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1725196541191,0.086088,58083.0,58081.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1725196541386,0.086088,58083.0,58081.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725196542183,0.086088,58083.0,58081.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1725196542383,0.086089,58082.0,58081.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725196542588,0.086089,58082.0,58081.0,0.15510489]
["bitfinex-derivatives","BTCF0:USTF0",1725196543094,0.086089,58082.0,58081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725196544089,0.073093,58080.0,58077.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1725196544282,0.086094,58079.0,58077.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1725196544487,0.086095,58078.0,58077.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1725196544998,0.085095,58078.0,58077.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1725196546903,0.086095,58078.0,58077.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1725196547605,0.086095,58078.0,58077.0,0.00417252]
["bitfinex-derivatives","BTCF0:USTF0",1725196548302,0.086095,58078.0,58077.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1725196548502,0.087095,58078.0,58077.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1725196549198,0.092095,58078.0,58077.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1725196550105,1.208655,58078.0,58077.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1725196550407,1.29975,58078.0,58077.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1725196551102,1.29975,58078.0,58065.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725196551103,0.086113,58066.0,58065.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725196551401,0.086113,58066.0,58065.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725196551909,0.086513,58066.0,58065.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725196552402,0.086123,58059.0,58055.0,0.00399936]
["bitfinex-derivatives","BTCF0:USTF0",1725196552605,0.086123,58059.0,58050.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1725196552606,0.0004,58056.0,58051.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725196552808,0.0004,58056.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196553306,0.0004,58056.0,58055.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1725196553497,0.31995819,58064.0,58063.0,0.086117]
["bitfinex-derivatives","BTCF0:USTF0",1725196553696,0.086106,58071.0,58064.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725196553905,0.09004987,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196554602,0.09004987,58071.0,58064.0,0.225814]
["bitfinex-derivatives","BTCF0:USTF0",1725196554603,0.09004987,58071.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196556206,0.09004987,58071.0,58064.0,0.19647219]
["bitfinex-derivatives","BTCF0:USTF0",1725196557195,0.21004987,58071.0,58064.0,0.19647219]
["bitfinex-derivatives","BTCF0:USTF0",1725196557397,0.086107,58070.0,58064.0,0.19647219]
["bitfinex-derivatives","BTCF0:USTF0",1725196557604,0.196107,58070.0,58064.0,0.19647219]
["bitfinex-derivatives","BTCF0:USTF0",1725196560398,0.106107,58070.0,58064.0,0.19647219]
["bitfinex-derivatives","BTCF0:USTF0",1725196561605,0.02,58070.0,58064.0,0.19647219]
["bitfinex-derivatives","BTCF0:USTF0",1725196562512,0.086113,58066.0,58064.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725196565303,0.00394387,58071.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196565304,0.086119,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196565509,0.086519,58062.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196566113,0.08612,58061.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196566312,0.0004,58058.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196566623,0.00025819,58063.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725196566806,0.00025819,58063.0,58062.0,0.447319]
["bitfinex-derivatives","BTCF0:USTF0",1725196567207,0.00025819,58063.0,58062.0,1.563999]
["bitfinex-derivatives","BTCF0:USTF0",1725196567918,0.086098,58076.0,58068.0,0.086109]
["bitfinex-derivatives","BTCF0:USTF0",1725196568110,0.086098,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196568306,0.32387525,58078.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196568307,0.00391706,58078.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196568615,0.446891,58081.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196568810,0.556891,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196569118,0.56091589,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196571023,0.20011589,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196578321,0.196091,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196584832,0.11,58081.0,58080.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725196586248,0.19609,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196588135,0.19609,58081.0,58073.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725196588136,0.086101,58074.0,58073.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725196588339,0.206501,58074.0,58073.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1725196588638,1.237,58074.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196588841,0.0004,58057.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196591727,0.0004,58057.0,58049.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725196591933,0.0004,58050.0,58049.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725196592741,0.0004,58050.0,58049.0,0.45090362]
["bitfinex-derivatives","BTCF0:USTF0",1725196594234,0.0004,58050.0,58049.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1725196596529,0.086536,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196596848,0.086139,58048.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196597046,0.0004,58048.0,58043.0,0.446947]
["bitfinex-derivatives","BTCF0:USTF0",1725196597233,0.0004,58048.0,58044.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725196598834,0.0004,58048.0,58044.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1725196600844,0.1104,58048.0,58044.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1725196602439,0.196539,58048.0,58044.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1725196607151,0.196539,58048.0,58044.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725196610751,0.086539,58048.0,58044.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725196611061,0.086539,58048.0,58045.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725196611559,0.196539,58048.0,58045.0,0.133843]
["bitfinex-derivatives","BTCF0:USTF0",1725196615754,0.196539,58048.0,58045.0,0.494643]
["bitfinex-derivatives","BTCF0:USTF0",1725196616059,0.086539,58048.0,58045.0,0.495523]
["bitfinex-derivatives","BTCF0:USTF0",1725196617151,0.0004,58048.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725196620045,0.0004,58048.0,58045.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1725196620046,0.0004,58048.0,58047.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1725196620355,0.0004,58048.0,58047.0,0.61402287]
["bitfinex-derivatives","BTCF0:USTF0",1725196620748,0.0004,58048.0,58047.0,0.09722287]
["bitfinex-derivatives","BTCF0:USTF0",1725196622157,0.0004,58048.0,58047.0,0.61402287]
["bitfinex-derivatives","BTCF0:USTF0",1725196624068,0.0004,58048.0,58047.0,0.97482287]
["bitfinex-derivatives","BTCF0:USTF0",1725196625160,0.0004,58048.0,58047.0,0.45802287]
["bitfinex-derivatives","BTCF0:USTF0",1725196628961,0.0004,58048.0,58047.0,0.454141]
["bitfinex-derivatives","BTCF0:USTF0",1725196634661,0.3608,58064.0,58047.0,1.4848]
["bitfinex-derivatives","BTCF0:USTF0",1725196634864,0.3608,58064.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725196634865,0.13419584,58062.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725196635159,0.13025819,58062.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725196635360,0.21637719,58062.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725196635662,0.13025819,58062.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725196636873,0.086121,58061.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725196637061,0.196121,58061.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725196640671,0.196121,58061.0,58050.0,0.00402556]
["bitfinex-derivatives","BTCF0:USTF0",1725196640672,0.196121,58061.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725196640974,0.00413822,58062.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725196642267,0.00413822,58062.0,58061.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725196644790,0.45105722,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196645075,0.56105722,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196646183,0.09025722,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196649270,0.12025722,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196653283,1.59773722,58062.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196653488,0.0004,58049.0,58046.0,0.00405655]
["bitfinex-derivatives","BTCF0:USTF0",1725196653783,0.0004,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725196664393,0.0004,58049.0,58046.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1725196664394,0.0004,58049.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196664688,0.0004,58048.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196665089,0.196539,58048.0,58041.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725196665586,0.196539,58048.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725196673181,0.20048268,58048.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725196674591,0.71728268,58048.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725196674791,0.76688268,58048.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725196676288,0.25008268,58048.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725196676595,0.76688268,58048.0,58041.0,0.1002944]
["bitfinex-derivatives","BTCF0:USTF0",1725196677482,0.25008268,58048.0,58041.0,0.1002944]
["bitfinex-derivatives","BTCF0:USTF0",1725196677684,0.20048268,58048.0,58041.0,0.1002944]
["bitfinex-derivatives","BTCF0:USTF0",1725196683396,0.0004,58048.0,58047.0,0.093741]
["bitfinex-derivatives","BTCF0:USTF0",1725196708118,1.568,58048.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725196708429,0.3608,58041.0,58033.0,0.36471594]
["bitfinex-derivatives","BTCF0:USTF0",1725196708714,0.4908,58041.0,58033.0,0.36471594]
["bitfinex-derivatives","BTCF0:USTF0",1725196708910,0.4908,58041.0,58033.0,0.00391594]
["bitfinex-derivatives","BTCF0:USTF0",1725196709217,0.13,58041.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725196713015,0.21615,58041.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725196715719,0.0004,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725196718323,0.0004,58035.0,58034.0,0.09008897]
["bitfinex-derivatives","BTCF0:USTF0",1725196720125,0.0004,58035.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196720320,0.0004,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196720630,0.1104,58033.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196720828,0.1104,58033.0,58032.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1725196721021,0.1104,58033.0,58032.0,0.45098994]
["bitfinex-derivatives","BTCF0:USTF0",1725196721221,0.1104,58033.0,58032.0,0.36482694]
["bitfinex-derivatives","BTCF0:USTF0",1725196726925,0.1104,58033.0,58032.0,0.45098994]
["bitfinex-derivatives","BTCF0:USTF0",1725196731025,0.1104,58033.0,58032.0,0.09018994]
["bitfinex-derivatives","BTCF0:USTF0",1725196741429,0.1104,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725196755439,0.0004,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725196773060,0.0004,58033.0,58032.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1725196775465,0.0004,58033.0,58032.0,0.533126]
["bitfinex-derivatives","BTCF0:USTF0",1725196775654,1e-06,58033.0,58032.0,1.650086]
["bitfinex-derivatives","BTCF0:USTF0",1725196779064,1e-06,58033.0,58032.0,2.010886]
["bitfinex-derivatives","BTCF0:USTF0",1725196782156,1e-06,58033.0,58032.0,0.772326]
["bitfinex-derivatives","BTCF0:USTF0",1725196782358,1e-06,58033.0,58032.0,2.010886]
["bitfinex-derivatives","BTCF0:USTF0",1725196790769,1e-06,58033.0,58032.0,0.807763]
["bitfinex-derivatives","BTCF0:USTF0",1725196795969,1e-06,58033.0,58032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725196802969,1e-06,58033.0,58032.0,0.807763]
["bitfinex-derivatives","BTCF0:USTF0",1725196804880,1e-06,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725196805081,1e-06,58033.0,58032.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1725196805979,0.120001,58033.0,58032.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1725196810579,1e-06,58033.0,58032.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1725196822878,1e-06,58033.0,58032.0,0.807763]
["bitfinex-derivatives","BTCF0:USTF0",1725196823486,1e-06,58033.0,58032.0,1.924723]
["bitfinex-derivatives","BTCF0:USTF0",1725196825190,0.0004,58049.0,58032.0,1.83856]
["bitfinex-derivatives","BTCF0:USTF0",1725196825400,0.0004,58049.0,58046.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725196825588,0.0004,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725196826391,0.0451,58066.0,58057.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725196826595,0.1651,58066.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196827899,0.16896907,58066.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196830499,0.12386907,58066.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196831605,0.12386907,58066.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725196832199,0.12386907,58066.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196832495,0.0004,58062.0,58061.0,0.81168739]
["bitfinex-derivatives","BTCF0:USTF0",1725196838103,0.0004,58062.0,58061.0,0.81208739]
["bitfinex-derivatives","BTCF0:USTF0",1725196843918,0.0004,58062.0,58061.0,0.09048739]
["bitfinex-derivatives","BTCF0:USTF0",1725196844101,0.0004,58062.0,58061.0,0.81208739]
["bitfinex-derivatives","BTCF0:USTF0",1725196846109,0.0004,58062.0,58061.0,0.09048739]
["bitfinex-derivatives","BTCF0:USTF0",1725196846308,0.0004,58062.0,58061.0,0.81208739]
["bitfinex-derivatives","BTCF0:USTF0",1725196847103,0.0004,58062.0,58061.0,0.09048739]
["bitfinex-derivatives","BTCF0:USTF0",1725196847307,0.0004,58062.0,58061.0,0.81208739]
["bitfinex-derivatives","BTCF0:USTF0",1725196849014,0.0004,58062.0,58061.0,0.09048739]
["bitfinex-derivatives","BTCF0:USTF0",1725196849199,0.0004,58062.0,58061.0,0.81208739]
["bitfinex-derivatives","BTCF0:USTF0",1725196850509,0.0004,58062.0,58061.0,0.09048739]
["bitfinex-derivatives","BTCF0:USTF0",1725196850712,0.0004,58062.0,58061.0,0.81208739]
["bitfinex-derivatives","BTCF0:USTF0",1725196853617,0.0004,58062.0,58061.0,0.09048739]
["bitfinex-derivatives","BTCF0:USTF0",1725196853813,0.0004,58062.0,58061.0,0.81208739]
["bitfinex-derivatives","BTCF0:USTF0",1725196856615,0.0004,58062.0,58061.0,0.09048739]
["bitfinex-derivatives","BTCF0:USTF0",1725196856816,0.0004,58062.0,58061.0,0.81208739]
["bitfinex-derivatives","BTCF0:USTF0",1725196862919,0.00218422,58062.0,58061.0,0.81208739]
["bitfinex-derivatives","BTCF0:USTF0",1725196863929,0.00303169,58062.0,58061.0,0.81208739]
["bitfinex-derivatives","BTCF0:USTF0",1725196869222,0.00303169,58062.0,58061.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725196873624,0.00695366,58062.0,58061.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725196873831,1.20975266,58062.0,58061.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725196874125,1.20975266,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196874530,1.31975266,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196874726,0.086126,58057.0,58056.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196874919,0.086526,58057.0,58056.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196875122,1.203246,58057.0,58056.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196875327,1.564046,58057.0,58056.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196875939,1.56667769,58057.0,58056.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196876429,1.20587769,58057.0,58056.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196877432,0.60587769,58057.0,58056.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196878923,1.20587769,58057.0,58056.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196880222,0.60587769,58057.0,58056.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196880927,0.00303169,58057.0,58056.0,0.44718641]
["bitfinex-derivatives","BTCF0:USTF0",1725196886337,0.00303169,58057.0,58056.0,0.4511643]
["bitfinex-derivatives","BTCF0:USTF0",1725196890442,0.0499,58076.0,58056.0,1.5678843]
["bitfinex-derivatives","BTCF0:USTF0",1725196890634,0.286,58099.0,58056.0,1.5678843]
["bitfinex-derivatives","BTCF0:USTF0",1725196890635,0.0955,58088.0,58066.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725196890835,0.0955,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196890836,0.0492,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196891535,0.00400093,58092.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196891834,0.09575841,58095.0,58087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725196892035,0.09575841,58095.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196892536,0.61215841,58095.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196893343,0.61616846,58095.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196894543,1.30223946,58095.0,58087.0,0.446881]
["bitfinex-derivatives","BTCF0:USTF0",1725196894733,0.18583946,58095.0,58087.0,0.446881]
["bitfinex-derivatives","BTCF0:USTF0",1725196896242,0.086073,58093.0,58087.0,0.446881]
["bitfinex-derivatives","BTCF0:USTF0",1725196897939,0.086074,58092.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725196900849,0.206074,58092.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725196901249,0.206074,58092.0,58084.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196901250,0.3608,58091.0,58084.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196901444,0.4708,58091.0,58084.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196902847,0.08608,58088.0,58084.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196904347,0.08608,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196904859,0.60256,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196907948,0.60661186,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196909359,0.09013186,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196918764,0.086085,58085.0,58084.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196918954,0.216085,58085.0,58072.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1725196919262,0.3608,58080.0,58072.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1725196919461,0.1407,58079.0,58072.0,0.446903]
["bitfinex-derivatives","BTCF0:USTF0",1725196919678,0.1407,58079.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196919679,0.3608,58073.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196919866,0.3608,58067.0,58056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196920056,0.086118,58063.0,58056.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725196922161,0.086119,58062.0,58056.0,0.36105841]
["bitfinex-derivatives","BTCF0:USTF0",1725196923066,0.36105841,58067.0,58058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725196923467,0.36105841,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196923468,0.44716941,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196923763,0.57716941,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196924062,1.69380941,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196926965,0.086126,58057.0,58056.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196930662,0.446926,58057.0,58056.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196931161,0.086126,58057.0,58056.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196933065,1.78369659,58057.0,58056.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725196935066,0.086142,58046.0,58045.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725196935363,0.086142,58046.0,58045.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725196939276,0.196142,58046.0,58045.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725196943579,0.00394006,58048.0,58045.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725196943766,0.00025841,58051.0,58047.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725196943967,0.086138,58049.0,58047.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725196944569,0.00025841,58051.0,58047.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725196944767,0.00025841,58051.0,58050.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1725196944969,0.00025841,58051.0,58050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725196945171,0.60319341,58051.0,58050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725196945376,1.33319341,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196947981,1.33719821,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196949170,1.69799821,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196951367,1.09799821,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196951779,0.73719821,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196952081,1.09799821,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196957187,0.58119821,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196963174,0.58119821,58051.0,58050.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725196965184,0.49506321,58051.0,58050.0,0.135336]
["bitfinex-derivatives","BTCF0:USTF0",1725196965499,0.36506321,58051.0,58050.0,0.135336]
["bitfinex-derivatives","BTCF0:USTF0",1725196965995,0.36105841,58051.0,58050.0,0.135336]
["bitfinex-derivatives","BTCF0:USTF0",1725196967183,0.00025841,58051.0,58050.0,0.135336]
["bitfinex-derivatives","BTCF0:USTF0",1725196971382,0.00025841,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196972886,0.08639341,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196978392,0.09030448,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196983582,0.09070448,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196991198,0.45150448,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196993306,0.09070448,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725196997811,0.00456948,58051.0,58050.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725196998218,0.00065841,58051.0,58050.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1725196998511,0.00065841,58051.0,58050.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725196999108,0.00065841,58051.0,58050.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197002917,0.00065841,58051.0,58050.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725197008217,0.00065841,58051.0,58050.0,0.182736]
["bitfinex-derivatives","BTCF0:USTF0",1725197014626,0.00065841,58051.0,58050.0,0.543536]
["bitfinex-derivatives","BTCF0:USTF0",1725197022025,0.00065841,58051.0,58050.0,0.182736]
["bitfinex-derivatives","BTCF0:USTF0",1725197022228,0.00065841,58051.0,58050.0,0.543536]
["bitfinex-derivatives","BTCF0:USTF0",1725197026338,0.00065841,58051.0,58050.0,0.447336]
["bitfinex-derivatives","BTCF0:USTF0",1725197032941,0.00065841,58051.0,58050.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725197035143,0.08574162,58053.0,58050.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725197035336,0.08574162,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197035640,0.08979311,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197035846,0.20979311,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197036050,0.20579311,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197037548,0.23079311,58053.0,58052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197037950,0.59159311,58053.0,58052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197038150,0.59359311,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197041859,0.027,58053.0,58052.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197042759,0.027,58053.0,58052.0,0.449333]
["bitfinex-derivatives","BTCF0:USTF0",1725197046153,0.027,58053.0,58052.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725197046358,0.027,58053.0,58052.0,0.449333]
["bitfinex-derivatives","BTCF0:USTF0",1725197052469,0.027,58053.0,58052.0,0.45322914]
["bitfinex-derivatives","BTCF0:USTF0",1725197072668,0.027,58053.0,58052.0,0.81402914]
["bitfinex-derivatives","BTCF0:USTF0",1725197078760,0.027,58053.0,58052.0,0.09242914]
["bitfinex-derivatives","BTCF0:USTF0",1725197078962,0.027,58053.0,58052.0,0.81402914]
["bitfinex-derivatives","BTCF0:USTF0",1725197088981,0.027,58053.0,58052.0,0.09242914]
["bitfinex-derivatives","BTCF0:USTF0",1725197089276,0.027,58053.0,58052.0,0.36709614]
["bitfinex-derivatives","BTCF0:USTF0",1725197089481,1.25376,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197089687,1.339892,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197090671,1.34388266,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197093074,0.74388266,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197095297,1.34388266,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197095884,0.74388266,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197096080,1.34388266,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197097383,0.74388266,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197101980,0.22712266,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197141321,0.14099066,58053.0,58052.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725197141526,0.027,58053.0,58052.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725197146223,0.027,58053.0,58052.0,0.09248904]
["bitfinex-derivatives","BTCF0:USTF0",1725197147921,0.027,58053.0,58052.0,0.81408904]
["bitfinex-derivatives","BTCF0:USTF0",1725197152630,0.027,58053.0,58052.0,1.33084904]
["bitfinex-derivatives","BTCF0:USTF0",1725197153231,0.027,58053.0,58052.0,1.41408904]
["bitfinex-derivatives","BTCF0:USTF0",1725197153441,0.027,58053.0,58052.0,0.81408904]
["bitfinex-derivatives","BTCF0:USTF0",1725197160137,0.027,58053.0,58052.0,0.45328904]
["bitfinex-derivatives","BTCF0:USTF0",1725197160541,0.027,58053.0,58052.0,0.09248904]
["bitfinex-derivatives","BTCF0:USTF0",1725197160844,0.027,58053.0,58052.0,0.45328904]
["bitfinex-derivatives","BTCF0:USTF0",1725197161837,0.027,58053.0,58052.0,0.09248904]
["bitfinex-derivatives","BTCF0:USTF0",1725197162043,0.027,58053.0,58052.0,0.45328904]
["bitfinex-derivatives","BTCF0:USTF0",1725197164741,0.027,58053.0,58052.0,0.09248904]
["bitfinex-derivatives","BTCF0:USTF0",1725197165047,0.027,58053.0,58052.0,0.45328904]
["bitfinex-derivatives","BTCF0:USTF0",1725197165531,0.027,58053.0,58052.0,0.09248904]
["bitfinex-derivatives","BTCF0:USTF0",1725197165732,0.027,58053.0,58052.0,0.45328904]
["bitfinex-derivatives","BTCF0:USTF0",1725197169849,0.027,58053.0,58052.0,0.49898904]
["bitfinex-derivatives","BTCF0:USTF0",1725197175538,0.027,58053.0,58052.0,0.85978904]
["bitfinex-derivatives","BTCF0:USTF0",1725197182554,0.027,58053.0,58052.0,0.81408904]
["bitfinex-derivatives","BTCF0:USTF0",1725197183858,0.113132,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197184162,0.223132,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197185351,0.113132,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197188059,0.11706321,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197189750,0.11706321,58053.0,58052.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197193159,0.22706321,58053.0,58052.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197194256,0.14093121,58053.0,58052.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197195362,0.22706321,58053.0,58052.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197197454,0.27536321,58053.0,58052.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197199670,0.27536321,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197199970,0.27536321,58053.0,58052.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197202167,0.27536321,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197202368,0.27536321,58053.0,58052.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197202771,0.27536321,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197202969,0.27536321,58053.0,58052.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197203164,0.22706321,58053.0,58052.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197206670,0.22706321,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197207669,0.31319521,58053.0,58052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725197211778,1.42995521,58053.0,58052.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725197211973,0.086141,58047.0,58046.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725197212174,0.567341,58047.0,58046.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725197213280,0.581341,58047.0,58046.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725197214976,0.667482,58047.0,58046.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725197215182,0.713982,58047.0,58046.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725197215392,0.953582,58047.0,58046.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725197215687,0.667482,58047.0,58046.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725197220192,0.581341,58047.0,58046.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725197221683,0.58538879,58047.0,58046.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725197225497,1.70222879,58047.0,58046.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725197229891,1.34142879,58047.0,58046.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725197230293,1.70222879,58047.0,58046.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725197230998,1.92451079,58047.0,58046.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725197231304,0.08616,58034.0,58033.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725197231605,0.20616,58034.0,58033.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725197233105,0.20616,58034.0,58033.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725197234797,0.20616,58034.0,58033.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725197237395,0.21004018,58034.0,58033.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725197237796,0.00025841,58039.0,58033.0,0.137562]
["bitfinex-derivatives","BTCF0:USTF0",1725197237996,0.13025841,58039.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197238803,0.086154,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197239005,0.116154,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197240013,0.01025841,58039.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197240203,0.04425841,58039.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197241101,0.014,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197241299,0.114,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197241603,0.1,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197241805,0.114,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197243408,0.128,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197246921,0.128,58038.0,58037.0,0.446956]
["bitfinex-derivatives","BTCF0:USTF0",1725197257618,0.128,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197259824,0.128,58038.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725197261125,0.127,58038.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725197262225,0.213155,58038.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725197263629,0.127,58038.0,58033.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725197264925,0.08616,58034.0,58033.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725197265122,0.21616,58034.0,58032.0,0.09948795]
["bitfinex-derivatives","BTCF0:USTF0",1725197265935,0.086162,58033.0,58032.0,0.00398795]
["bitfinex-derivatives","BTCF0:USTF0",1725197266229,0.3608,58036.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725197266230,0.086163,58032.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725197266731,0.086166,58031.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725197268522,0.091166,58031.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725197268928,0.096166,58031.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725197272320,0.14,58031.0,58026.0,0.00400274]
["bitfinex-derivatives","BTCF0:USTF0",1725197272521,0.14,58031.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197273030,0.086172,58026.0,58025.0,0.36470374]
["bitfinex-derivatives","BTCF0:USTF0",1725197273337,0.216172,58026.0,58025.0,0.36470374]
["bitfinex-derivatives","BTCF0:USTF0",1725197274633,0.220172,58026.0,58025.0,0.36470374]
["bitfinex-derivatives","BTCF0:USTF0",1725197275832,0.220172,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197276033,0.086178,58023.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197276231,0.086178,58023.0,58014.0,0.36485131]
["bitfinex-derivatives","BTCF0:USTF0",1725197276940,0.086178,58023.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725197277130,0.087178,58023.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725197277330,0.086179,58022.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725197277836,0.08618,58021.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725197278239,0.08618,58021.0,58017.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725197279139,0.08618,58021.0,58017.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1725197279645,0.08718,58021.0,58017.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1725197279839,0.08818,58021.0,58017.0,0.091185]
["bitfinex-derivatives","BTCF0:USTF0",1725197280843,0.002,58021.0,58017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725197281336,0.086184,58018.0,58017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725197282738,0.086184,58018.0,58017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197282932,0.086184,58018.0,58014.0,0.36485131]
["bitfinex-derivatives","BTCF0:USTF0",1725197283836,0.089184,58018.0,58014.0,0.36485131]
["bitfinex-derivatives","BTCF0:USTF0",1725197284237,0.089184,58018.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197284633,0.086184,58018.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197285636,0.090184,58018.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197286240,0.087184,58018.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197286442,0.088184,58018.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197288344,0.086186,58017.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197289540,0.087186,58017.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197289840,0.086187,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197290647,0.086197,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197291445,0.086205,58004.0,58003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197291644,0.086213,57999.0,57997.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725197292147,0.086213,57999.0,57997.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725197292557,0.083213,57999.0,57997.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725197292744,0.082213,57999.0,57997.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725197293653,0.082213,57999.0,57997.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725197294846,0.083213,57999.0,57997.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725197296040,0.083213,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197296956,0.083613,57999.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197297249,0.083613,57999.0,57997.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1725197297440,0.0004,57998.0,57997.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1725197298349,0.0004,57998.0,57997.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725197299349,0.0014,57998.0,57997.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725197300945,0.1214,57998.0,57997.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725197309461,0.1214,57998.0,57997.0,1.287195]
["bitfinex-derivatives","BTCF0:USTF0",1725197309462,0.0014,57998.0,57997.0,1.287195]
["bitfinex-derivatives","BTCF0:USTF0",1725197309770,0.0014,57998.0,57997.0,0.687195]
["bitfinex-derivatives","BTCF0:USTF0",1725197310264,0.0014,57998.0,57997.0,1.287195]
["bitfinex-derivatives","BTCF0:USTF0",1725197312782,0.0014,57998.0,57993.0,0.00399365]
["bitfinex-derivatives","BTCF0:USTF0",1725197312783,0.55868,57998.0,57993.0,0.00399365]
["bitfinex-derivatives","BTCF0:USTF0",1725197312991,0.0004,57994.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197313185,0.0004,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197313483,0.0004,57994.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197313787,0.1104,57994.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197314388,0.1104,57994.0,57990.0,0.36482284]
["bitfinex-derivatives","BTCF0:USTF0",1725197314886,0.1114,57994.0,57990.0,0.36482284]
["bitfinex-derivatives","BTCF0:USTF0",1725197317288,0.1114,57994.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197318293,0.19762,57994.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197318981,0.086223,57992.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197319178,0.196223,57992.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197319385,0.086224,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197319590,0.166224,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197321293,0.166224,57991.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197321496,0.086234,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197321887,0.086634,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197322784,0.216634,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197323078,0.217634,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197323278,0.087634,57984.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197325285,1.2288,57984.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197325492,0.0004,57969.0,57968.0,0.447058]
["bitfinex-derivatives","BTCF0:USTF0",1725197326280,0.0204,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197327990,0.086264,57964.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197328193,0.0004,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197329182,0.3612,57963.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197329389,0.0004,57958.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197330300,0.0004,57958.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197330487,0.0004,57958.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197331197,0.0014,57958.0,57949.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725197331394,0.1214,57958.0,57949.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725197332809,0.1214,57958.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725197333000,0.0014,57958.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197333597,0.1114,57958.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197334692,0.62904,57958.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197335201,0.1114,57958.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197338802,0.0014,57958.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197338991,0.00401642,57967.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197339195,0.1,57967.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197340097,0.1,57967.0,57964.0,0.447064]
["bitfinex-derivatives","BTCF0:USTF0",1725197340304,0.31995819,57968.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197340603,0.31995819,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725197340793,0.00025865,57969.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725197342108,0.00025865,57969.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197342405,0.00025865,57969.0,57968.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1725197342705,0.31995819,57982.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725197342910,0.12,57982.0,57975.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725197344201,0.133,57982.0,57975.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725197344408,0.133,57982.0,57975.0,0.131648]
["bitfinex-derivatives","BTCF0:USTF0",1725197344795,0.12,57982.0,57975.0,0.131648]
["bitfinex-derivatives","BTCF0:USTF0",1725197344992,0.134,57982.0,57975.0,0.131648]
["bitfinex-derivatives","BTCF0:USTF0",1725197345295,0.134,57982.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197346717,0.134,57982.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197346901,0.134,57982.0,57981.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725197347510,0.12,57982.0,57981.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725197347697,0.134,57982.0,57981.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725197348204,0.134,57982.0,57981.0,0.131239]
["bitfinex-derivatives","BTCF0:USTF0",1725197349300,0.134,57982.0,57981.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725197350607,0.134,57982.0,57981.0,0.131239]
["bitfinex-derivatives","BTCF0:USTF0",1725197350804,0.014,57982.0,57981.0,0.131239]
["bitfinex-derivatives","BTCF0:USTF0",1725197352111,0.00025865,57984.0,57981.0,1.248639]
["bitfinex-derivatives","BTCF0:USTF0",1725197352302,0.31995819,57999.0,57995.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725197352499,0.03,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197352703,0.03,57999.0,57996.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725197353010,0.0004,57997.0,57996.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725197353607,0.0004,57997.0,57996.0,0.135117]
["bitfinex-derivatives","BTCF0:USTF0",1725197354810,0.0144,57997.0,57996.0,0.135117]
["bitfinex-derivatives","BTCF0:USTF0",1725197357113,0.0004,57997.0,57996.0,0.136117]
["bitfinex-derivatives","BTCF0:USTF0",1725197359617,0.0004,57997.0,57996.0,0.496917]
["bitfinex-derivatives","BTCF0:USTF0",1725197361922,0.0004,57997.0,57996.0,0.857717]
["bitfinex-derivatives","BTCF0:USTF0",1725197362216,0.0004,57997.0,57996.0,1.374997]
["bitfinex-derivatives","BTCF0:USTF0",1725197362828,0.0004,57997.0,57996.0,1.3789465]
["bitfinex-derivatives","BTCF0:USTF0",1725197363314,0.0004,57997.0,57996.0,0.8616665]
["bitfinex-derivatives","BTCF0:USTF0",1725197364619,0.0124,57997.0,57996.0,0.8616665]
["bitfinex-derivatives","BTCF0:USTF0",1725197365214,0.0114,57997.0,57996.0,0.8616665]
["bitfinex-derivatives","BTCF0:USTF0",1725197379019,0.0114,57997.0,57996.0,0.7265495]
["bitfinex-derivatives","BTCF0:USTF0",1725197379227,0.207615,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197380522,0.21148687,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197389639,0.57228687,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197390037,0.48607187,57997.0,57996.0,0.087217]
["bitfinex-derivatives","BTCF0:USTF0",1725197390239,0.57228687,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197390533,0.21148687,57997.0,57996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197402531,0.086223,57992.0,57991.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197402737,0.206623,57992.0,57991.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197404845,0.212623,57992.0,57991.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197415749,0.298846,57992.0,57991.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197415944,0.212623,57992.0,57984.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725197416147,0.086234,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197416342,0.206634,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197417139,0.0004,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197417349,0.0004,57984.0,57983.0,0.135036]
["bitfinex-derivatives","BTCF0:USTF0",1725197417842,0.0004,57985.0,57984.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725197418033,0.0004,57985.0,57984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197418238,0.0004,57985.0,57984.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725197418950,0.00025865,57989.0,57988.0,0.086229]
["bitfinex-derivatives","BTCF0:USTF0",1725197419144,0.00025865,57989.0,57988.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725197419447,0.68075819,58009.0,57988.0,1.11776]
["bitfinex-derivatives","BTCF0:USTF0",1725197419656,0.43479335,58002.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197419946,0.43479335,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197420648,0.00399335,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197420950,0.01,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197421343,0.00396397,58006.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197421539,0.014,58002.0,58001.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197421749,0.014,58002.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197423650,0.014,58006.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197423855,0.044,58006.0,58001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197424049,0.044,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197424355,0.03,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197425054,0.044,58006.0,58005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197426562,0.044,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197428450,0.130202,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197435949,0.044,58006.0,58005.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197436255,0.044,58006.0,58005.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725197436558,0.03,58012.0,58005.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725197436559,0.00132,58017.0,58005.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1725197436862,0.01,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197438163,0.024,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197440345,0.015,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197441359,0.005,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197442560,0.005,58017.0,58016.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725197444958,0.201185,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197446865,1.45445,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197447360,0.086193,58012.0,58011.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197447566,0.196593,58012.0,58011.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197447763,0.282786,58012.0,58011.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197450061,0.643586,58012.0,58011.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197450665,0.6526505,58012.0,58011.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197452766,0.2918505,58012.0,58011.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197452969,0.6526505,58012.0,58011.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197453166,0.2918505,58012.0,58011.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197453366,0.6526505,58012.0,58011.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197453971,0.2918505,58012.0,58011.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197454271,0.6526505,58012.0,58011.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197454861,0.2918505,58012.0,58011.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197455268,0.6526505,58012.0,58011.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197457273,1.9659635,58012.0,58011.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725197457467,0.2861,58010.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197457775,0.3608,57991.0,57986.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725197457977,0.4008,57991.0,57986.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725197458867,0.086228,57989.0,57986.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725197459166,0.086229,57988.0,57986.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725197459379,0.196229,57988.0,57986.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725197460960,0.196229,57988.0,57986.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725197461374,0.200229,57988.0,57986.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725197463361,0.004,57988.0,57986.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725197465670,0.024,57988.0,57986.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725197465871,0.110229,57988.0,57986.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725197466968,0.090229,57988.0,57986.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725197468278,0.150229,57988.0,57986.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725197468969,0.090229,57988.0,57986.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725197469172,0.200229,57988.0,57986.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725197469376,0.200229,57988.0,57986.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725197471975,0.08623,57987.0,57986.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725197472176,0.19623,57987.0,57986.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725197473081,0.086234,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197473283,0.206234,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197473579,0.206634,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197475279,0.209634,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197478284,0.21369996,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197479873,0.49979996,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197480681,0.12746596,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197480882,0.00746596,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197481487,0.0034,57984.0,57983.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197481689,0.0034,57984.0,57983.0,0.08649465]
["bitfinex-derivatives","BTCF0:USTF0",1725197488891,0.003,57987.0,57986.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725197489089,0.003,57987.0,57986.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725197489307,0.003,57987.0,57986.0,0.603992]
["bitfinex-derivatives","BTCF0:USTF0",1725197489594,0.003,57987.0,57986.0,1.203992]
["bitfinex-derivatives","BTCF0:USTF0",1725197490792,0.3608,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725197490996,0.3608,57990.0,57989.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725197491196,0.00025865,57994.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725197491493,0.00025865,57994.0,57993.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725197491801,0.00025865,57994.0,57993.0,0.603901]
["bitfinex-derivatives","BTCF0:USTF0",1725197492389,0.00025865,57994.0,57993.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725197492584,0.00625865,57994.0,57993.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1725197492991,0.00625865,57994.0,57993.0,0.604901]
["bitfinex-derivatives","BTCF0:USTF0",1725197494292,0.00625865,57994.0,57993.0,1.204901]
["bitfinex-derivatives","BTCF0:USTF0",1725197496498,0.00625865,57994.0,57993.0,1.565701]
["bitfinex-derivatives","BTCF0:USTF0",1725197497002,0.60645819,58007.0,58002.0,0.086207]
["bitfinex-derivatives","BTCF0:USTF0",1725197497299,0.4065,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197498392,0.4155,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197498810,0.009,58007.0,58006.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725197499105,0.009,58007.0,58006.0,0.447402]
["bitfinex-derivatives","BTCF0:USTF0",1725197499299,0.009,58007.0,58006.0,0.964602]
["bitfinex-derivatives","BTCF0:USTF0",1725197499499,0.00025865,58012.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725197499704,0.00025865,58012.0,58011.0,0.808194]
["bitfinex-derivatives","BTCF0:USTF0",1725197499897,0.00025865,58012.0,58011.0,1.325314]
["bitfinex-derivatives","BTCF0:USTF0",1725197500099,0.00025865,58012.0,58011.0,0.808194]
["bitfinex-derivatives","BTCF0:USTF0",1725197501298,0.00025865,58012.0,58011.0,0.809194]
["bitfinex-derivatives","BTCF0:USTF0",1725197501796,0.00025865,58012.0,58011.0,1.326314]
["bitfinex-derivatives","BTCF0:USTF0",1725197502404,0.00025865,58012.0,58011.0,0.809194]
["bitfinex-derivatives","BTCF0:USTF0",1725197505709,0.00025865,58012.0,58011.0,1.926314]
["bitfinex-derivatives","BTCF0:USTF0",1725197506202,0.00025865,58012.0,58011.0,1.326314]
["bitfinex-derivatives","BTCF0:USTF0",1725197506404,0.00025865,58012.0,58011.0,0.809194]
["bitfinex-derivatives","BTCF0:USTF0",1725197506705,0.00025865,58012.0,58011.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725197512694,0.00025865,58012.0,58011.0,0.448394]
["bitfinex-derivatives","BTCF0:USTF0",1725197515401,0.00025865,58012.0,58011.0,0.965514]
["bitfinex-derivatives","BTCF0:USTF0",1725197515606,0.00025865,58012.0,58011.0,1.565514]
["bitfinex-derivatives","BTCF0:USTF0",1725197517410,0.086163,58032.0,58011.0,1.565514]
["bitfinex-derivatives","BTCF0:USTF0",1725197517411,0.086162,58033.0,58028.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725197517614,0.086162,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197517615,0.096162,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197518216,0.10017365,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197520313,0.00401165,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197520502,0.00025865,58038.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197520706,0.00025865,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197521303,0.02413687,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197521611,0.02025865,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197522614,0.02325865,58038.0,58037.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197523325,0.086156,58037.0,58027.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197523516,0.086168,58029.0,58027.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197523719,0.0004,58028.0,58027.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197524208,0.086569,58028.0,58027.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197525316,0.086569,58028.0,58027.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197525624,0.206569,58028.0,58027.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197525821,0.209569,58028.0,58027.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197526521,0.21357847,58028.0,58027.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197527616,0.22357847,58028.0,58027.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197528011,0.30974747,58028.0,58027.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197528206,1.25440947,58028.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725197528417,0.0004,58014.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725197528718,0.0004,58014.0,58012.0,0.00403051]
["bitfinex-derivatives","BTCF0:USTF0",1725197530812,0.0004,58014.0,58013.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725197531921,0.0024,58014.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197535026,0.08859,58014.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197537224,0.08859,58014.0,58008.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197537225,0.70571,58014.0,58008.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197537522,0.086597,58009.0,58008.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197538522,0.086597,58009.0,58008.0,0.00325865]
["bitfinex-derivatives","BTCF0:USTF0",1725197539816,0.0004,58009.0,58008.0,0.00325865]
["bitfinex-derivatives","BTCF0:USTF0",1725197540716,0.0124,58009.0,58008.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197553638,0.0124,58009.0,58008.0,0.08745765]
["bitfinex-derivatives","BTCF0:USTF0",1725197562037,0.00025865,58019.0,58008.0,1.11841865]
["bitfinex-derivatives","BTCF0:USTF0",1725197562238,0.00025865,58019.0,58018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197563544,0.01425865,58019.0,58018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197563947,0.01822616,58019.0,58018.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725197564742,0.01822616,58019.0,58018.0,0.448384]
["bitfinex-derivatives","BTCF0:USTF0",1725197569137,0.01425865,58019.0,58018.0,0.448384]
["bitfinex-derivatives","BTCF0:USTF0",1725197571741,0.01425865,58019.0,58018.0,0.495684]
["bitfinex-derivatives","BTCF0:USTF0",1725197573644,0.01425865,58019.0,58018.0,1.012764]
["bitfinex-derivatives","BTCF0:USTF0",1725197573845,0.01425865,58019.0,58018.0,1.612764]
["bitfinex-derivatives","BTCF0:USTF0",1725197574048,0.3608,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725197574246,0.3608,58035.0,58034.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725197574446,0.0933,58039.0,58034.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725197574642,0.09727365,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197574845,0.09727365,58039.0,58038.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725197575242,0.09727365,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197576748,0.09727365,58039.0,58038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197581343,0.00397365,58039.0,58038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197581651,0.086152,58040.0,58038.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197581953,0.166152,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197582348,0.086152,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197582548,0.09020341,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197583142,0.21020341,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197583739,0.21020341,58040.0,58039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197587258,0.57100341,58040.0,58039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197591067,0.21020341,58040.0,58039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197597267,0.09020341,58040.0,58039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197597864,0.00405141,58040.0,58039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197598067,0.00025865,58042.0,58039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197598567,0.00025865,58042.0,58041.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1725197600669,0.00025865,58042.0,58041.0,0.44835]
["bitfinex-derivatives","BTCF0:USTF0",1725197608067,0.00025865,58042.0,58041.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1725197609865,0.00025865,58042.0,58041.0,0.80815]
["bitfinex-derivatives","BTCF0:USTF0",1725197611873,0.00025865,58042.0,58041.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725197612765,0.08640665,58042.0,58041.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725197615269,0.08640665,58042.0,58041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725197617069,0.08640665,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197618974,0.44720665,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197619170,0.08640665,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197620775,0.80943465,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197620968,0.086163,58032.0,58025.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1725197621164,0.086563,58032.0,58025.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1725197621673,0.086563,58032.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197621876,0.216563,58032.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197622376,0.577363,58032.0,58023.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725197623775,0.577363,58032.0,58031.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725197624395,0.577363,58032.0,58031.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197624670,0.216563,58032.0,58031.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197624873,0.086563,58032.0,58031.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197625571,0.146563,58032.0,58031.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197626266,0.15044702,58032.0,58031.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197626979,0.51124702,58032.0,58031.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197635670,1.71437002,58032.0,58031.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197636278,1.11437002,58032.0,58031.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197637181,1.16437002,58032.0,58031.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725197637682,0.086171,58027.0,58018.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725197637880,0.086184,58018.0,58015.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725197638083,0.0004,58016.0,58015.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725197638282,0.086184,58018.0,58015.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725197638477,0.086184,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197638878,0.085184,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197642081,0.195184,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197642887,0.19909708,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197654481,0.55989708,58018.0,58017.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197657087,0.086185,58017.0,58012.0,0.04975865]
["bitfinex-derivatives","BTCF0:USTF0",1725197657387,0.086185,58017.0,58000.0,0.05070521]
["bitfinex-derivatives","BTCF0:USTF0",1725197657388,0.3612,58013.0,58000.0,0.05070521]
["bitfinex-derivatives","BTCF0:USTF0",1725197657579,0.3612,58013.0,58000.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725197657580,0.086609,58001.0,58000.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725197657785,0.196209,58001.0,58000.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725197658489,0.086211,58000.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197658797,0.086216,57997.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197659099,0.206216,57997.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197659286,0.0004,57996.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197659785,0.073616,57997.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197659984,0.193616,57997.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197661602,0.001,57996.0,57995.0,0.00725865]
["bitfinex-derivatives","BTCF0:USTF0",1725197661784,0.041,57996.0,57995.0,0.00725865]
["bitfinex-derivatives","BTCF0:USTF0",1725197662189,0.04,57996.0,57995.0,0.00725865]
["bitfinex-derivatives","BTCF0:USTF0",1725197662887,0.001,57996.0,57995.0,0.00725865]
["bitfinex-derivatives","BTCF0:USTF0",1725197663699,0.07760676,57997.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197663700,0.00399076,57997.0,57995.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725197663884,0.447008,58002.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197664085,0.557008,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197664288,0.36479275,58002.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197666296,0.36479275,58002.0,57996.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725197666998,0.00399275,58002.0,57996.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725197667300,0.3608,58002.0,57996.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725197667495,0.4708,58002.0,57996.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725197668996,0.11,58002.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725197669787,0.11,58002.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197669988,0.11,58002.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725197669989,0.11,58002.0,58001.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725197670999,0.00403206,58005.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725197671200,0.00025865,58006.0,58004.0,0.447405]
["bitfinex-derivatives","BTCF0:USTF0",1725197671403,0.00025865,58006.0,58005.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725197671596,0.00430103,58006.0,58005.0,0.184903]
["bitfinex-derivatives","BTCF0:USTF0",1725197671794,0.49105865,58006.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197671995,0.0004,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197672302,0.713803,58005.0,57990.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725197672505,0.085215,57997.0,57990.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725197672802,0.215615,57997.0,57990.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725197673498,0.0004,57996.0,57990.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725197673691,0.1304,57996.0,57990.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725197674905,0.1274,57996.0,57990.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725197675100,0.1313761,57996.0,57990.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725197675505,0.1313761,57996.0,57995.0,0.00425865]
["bitfinex-derivatives","BTCF0:USTF0",1725197680799,0.2175931,57996.0,57995.0,0.00425865]
["bitfinex-derivatives","BTCF0:USTF0",1725197691924,0.5783931,57996.0,57995.0,0.00425865]
["bitfinex-derivatives","BTCF0:USTF0",1725197694009,0.2175931,57996.0,57995.0,0.00425865]
["bitfinex-derivatives","BTCF0:USTF0",1725197694206,0.5783931,57996.0,57995.0,0.00425865]
["bitfinex-derivatives","BTCF0:USTF0",1725197696818,0.4509931,57996.0,57995.0,0.00425865]
["bitfinex-derivatives","BTCF0:USTF0",1725197699117,0.3647761,57996.0,57995.0,0.00425865]
["bitfinex-derivatives","BTCF0:USTF0",1725197699620,0.0039761,57996.0,57995.0,0.00425865]
["bitfinex-derivatives","BTCF0:USTF0",1725197699821,0.3608,58000.0,57995.0,0.36505865]
["bitfinex-derivatives","BTCF0:USTF0",1725197700025,0.4908,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197702919,0.49471161,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197703815,0.49571161,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197708429,0.58192261,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197718035,0.22112261,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197724339,0.13491161,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197734832,0.22112261,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197738244,0.22112261,58000.0,57986.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197738245,0.91842261,58000.0,57986.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197738449,0.0004,57991.0,57986.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197738653,0.0504,57991.0,57986.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197739844,0.0504,57991.0,57990.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725197739845,0.0514,57991.0,57990.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725197741043,0.0574,57991.0,57990.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725197743749,0.01135007,57991.0,57990.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725197744145,0.01135007,57991.0,57990.0,0.131426]
["bitfinex-derivatives","BTCF0:USTF0",1725197744348,0.0074,57991.0,57990.0,1.248746]
["bitfinex-derivatives","BTCF0:USTF0",1725197744550,0.0074,57991.0,57990.0,1.342046]
["bitfinex-derivatives","BTCF0:USTF0",1725197746046,0.0074,57991.0,57990.0,1.702846]
["bitfinex-derivatives","BTCF0:USTF0",1725197747345,0.0074,57991.0,57990.0,1.10673708]
["bitfinex-derivatives","BTCF0:USTF0",1725197748948,1e-06,57991.0,57990.0,1.70673708]
["bitfinex-derivatives","BTCF0:USTF0",1725197749153,0.32021684,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725197749351,0.32021684,58006.0,58005.0,0.447403]
["bitfinex-derivatives","BTCF0:USTF0",1725197749545,0.00025865,58006.0,58005.0,0.447403]
["bitfinex-derivatives","BTCF0:USTF0",1725197751350,0.00025865,58006.0,58005.0,0.448403]
["bitfinex-derivatives","BTCF0:USTF0",1725197751551,0.01425865,58006.0,58005.0,0.448403]
["bitfinex-derivatives","BTCF0:USTF0",1725197754357,0.3608,58017.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725197754548,0.3608,58017.0,58016.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725197754742,0.36468776,58017.0,58016.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725197754947,0.00388776,58017.0,58016.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725197755250,0.00025865,58022.0,58018.0,0.086183]
["bitfinex-derivatives","BTCF0:USTF0",1725197755560,0.01025865,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197756853,0.02425865,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197757960,0.38505865,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197758954,0.37105865,58022.0,58021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197761562,0.37105865,58022.0,58021.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1725197761751,0.36105865,58022.0,58021.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1725197762356,0.00025865,58022.0,58021.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1725197765163,0.00925865,58022.0,58021.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1725197768269,0.00925865,58022.0,58021.0,1.20462]
["bitfinex-derivatives","BTCF0:USTF0",1725197769970,0.045,58043.0,58039.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725197770155,0.04632,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197770355,0.04893898,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197770859,0.62588598,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197771871,0.62588598,58043.0,58042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197772764,0.74588598,58043.0,58042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197775665,0.75988598,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197778379,0.14793898,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197778768,0.01793898,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197779378,0.014,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197779769,0.014,58043.0,58042.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725197783269,0.014,58043.0,58042.0,0.449348]
["bitfinex-derivatives","BTCF0:USTF0",1725197783473,0.014,58043.0,58042.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725197784768,0.014,58043.0,58042.0,0.449348]
["bitfinex-derivatives","BTCF0:USTF0",1725197793795,0.014,58043.0,58042.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197794680,0.01805093,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197794876,0.014,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197795281,0.014,58043.0,58042.0,0.449348]
["bitfinex-derivatives","BTCF0:USTF0",1725197802985,0.014,58043.0,58042.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725197803381,0.014,58043.0,58042.0,0.449348]
["bitfinex-derivatives","BTCF0:USTF0",1725197810094,0.014,58043.0,58042.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725197821698,0.0978,58047.0,58043.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1725197821905,0.0978,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197822901,0.654741,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197823607,0.668741,58047.0,58046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197824508,0.654741,58047.0,58046.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725197825395,0.667741,58047.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197827024,0.196941,58047.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197827610,0.013,58047.0,58046.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197829117,0.013,58047.0,58046.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725197829609,0.00417855,58048.0,58047.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725197830109,0.00417855,58048.0,58047.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725197830701,0.00417855,58048.0,58047.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725197830702,0.01617855,58048.0,58047.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725197831811,0.01617855,58048.0,58047.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725197840419,0.01717855,58048.0,58047.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725197843025,0.01717855,58048.0,58047.0,0.089541]
["bitfinex-derivatives","BTCF0:USTF0",1725197844132,1.87097855,58048.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197844321,0.086175,58024.0,58023.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725197844523,0.086175,58024.0,58021.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725197844524,0.446975,58024.0,58021.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725197844830,0.0004,58022.0,58021.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725197846423,0.0024,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197846627,0.0004,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197847232,0.002,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197847532,0.016,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197850725,0.3768,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197853435,0.016,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197853630,0.3768,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197855037,0.016,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197855232,0.3768,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197855823,0.016,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197856023,0.3768,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197856530,0.016,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197856933,0.3768,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197857632,0.462978,58022.0,58021.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725197857827,0.462978,58022.0,58021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197864337,0.462978,58022.0,58016.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725197864338,0.512978,58022.0,58016.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725197864548,0.512978,58022.0,58011.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725197864549,0.086193,58012.0,58011.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725197864845,0.086199,58008.0,58003.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725197865034,0.086599,58008.0,58003.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725197865338,0.086199,58008.0,58003.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725197865542,0.3612,58012.0,58003.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725197865543,0.086205,58005.0,58003.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725197865743,0.0004,58004.0,58003.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725197865942,0.0004,58004.0,58002.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725197866140,0.086606,58003.0,58002.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725197866843,0.082606,58003.0,58002.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725197867742,0.088606,58003.0,58002.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725197868244,0.449406,58003.0,58002.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725197869840,0.569406,58003.0,58002.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725197871344,0.655612,58003.0,58002.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725197871544,0.704212,58003.0,58002.0,0.00025841]
["bitfinex-derivatives","BTCF0:USTF0",1725197871741,0.718212,58003.0,58002.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725197872146,1.079012,58003.0,58002.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725197872345,1.087012,58003.0,58002.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725197879251,0.365412,58003.0,58002.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725197879453,1.087012,58003.0,58002.0,0.00125841]
["bitfinex-derivatives","BTCF0:USTF0",1725197882564,0.086221,57994.0,57991.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725197882760,0.0004,57992.0,57991.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725197883469,0.196623,57992.0,57991.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725197884066,1.28772,57992.0,57968.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725197884269,0.086255,57971.0,57969.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725197884565,0.086257,57969.0,57967.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725197884758,0.3608,57968.0,57961.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725197884956,0.3608,57962.0,57961.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725197885151,0.3608,57968.0,57961.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725197886166,0.3548,57968.0,57961.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725197886364,0.3558,57968.0,57961.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725197886870,0.3608,57963.0,57961.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725197887573,0.3618,57968.0,57961.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725197887770,0.3628,57968.0,57961.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725197888375,0.001,57963.0,57961.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725197888577,0.002,57963.0,57961.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725197888773,0.002,57963.0,57961.0,0.133368]
["bitfinex-derivatives","BTCF0:USTF0",1725197889472,0.3608,57968.0,57961.0,0.133368]
["bitfinex-derivatives","BTCF0:USTF0",1725197889473,0.3628,57968.0,57961.0,0.133368]
["bitfinex-derivatives","BTCF0:USTF0",1725197889671,0.3608,57962.0,57961.0,0.133368]
["bitfinex-derivatives","BTCF0:USTF0",1725197890577,0.3612,57962.0,57958.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725197890776,0.086272,57959.0,57958.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725197890977,0.086672,57959.0,57958.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725197891372,0.086672,57959.0,57957.0,0.01431845]
["bitfinex-derivatives","BTCF0:USTF0",1725197891574,0.0004,57958.0,57957.0,0.01431845]
["bitfinex-derivatives","BTCF0:USTF0",1725197892681,0.0024,57958.0,57957.0,0.01431845]
["bitfinex-derivatives","BTCF0:USTF0",1725197893980,0.52004,57958.0,57957.0,0.01431845]
["bitfinex-derivatives","BTCF0:USTF0",1725197894172,1.12004,57958.0,57957.0,0.01431845]
["bitfinex-derivatives","BTCF0:USTF0",1725197894374,1.23004,57958.0,57957.0,0.01431845]
["bitfinex-derivatives","BTCF0:USTF0",1725197896878,0.086283,57952.0,57950.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725197897076,0.086285,57950.0,57929.0,0.01208931]
["bitfinex-derivatives","BTCF0:USTF0",1725197897384,0.722,57937.0,57936.0,0.00873529]
["bitfinex-derivatives","BTCF0:USTF0",1725197897586,0.7216,57937.0,57936.0,0.00873529]
["bitfinex-derivatives","BTCF0:USTF0",1725197898685,0.7296,57937.0,57936.0,0.00873529]
["bitfinex-derivatives","BTCF0:USTF0",1725197899580,0.7426,57937.0,57936.0,0.00873529]
["bitfinex-derivatives","BTCF0:USTF0",1725197900585,0.3818,57937.0,57936.0,0.00873529]
["bitfinex-derivatives","BTCF0:USTF0",1725197900785,0.021,57937.0,57936.0,0.00873529]
["bitfinex-derivatives","BTCF0:USTF0",1725197900990,1.0296,57937.0,57936.0,0.00873529]
["bitfinex-derivatives","BTCF0:USTF0",1725197901283,1.6296,57937.0,57936.0,0.00873529]
["bitfinex-derivatives","BTCF0:USTF0",1725197901893,1.6296,57937.0,57929.0,0.01208931]
["bitfinex-derivatives","BTCF0:USTF0",1725197902082,0.447515,57930.0,57929.0,0.01208931]
["bitfinex-derivatives","BTCF0:USTF0",1725197902284,0.567515,57930.0,57929.0,0.01208931]
["bitfinex-derivatives","BTCF0:USTF0",1725197902481,0.567515,57930.0,57918.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725197902482,0.086325,57923.0,57918.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725197902681,0.567525,57923.0,57918.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725197903186,0.567525,57923.0,57915.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725197903187,1.085445,57923.0,57915.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725197904392,0.567525,57923.0,57915.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725197904783,0.447525,57923.0,57915.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725197905294,0.3642,57923.0,57915.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725197905491,0.3722,57923.0,57916.0,0.086336]
["bitfinex-derivatives","BTCF0:USTF0",1725197906184,0.3722,57923.0,57915.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725197906185,0.3722,57923.0,57921.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725197906490,0.3722,57923.0,57922.0,0.11302127]
["bitfinex-derivatives","BTCF0:USTF0",1725197907291,0.00398139,57937.0,57922.0,0.74872127]
["bitfinex-derivatives","BTCF0:USTF0",1725197907490,0.3608,57960.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197907791,0.3608,57960.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197907792,0.3608,57955.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197908091,0.4808,57955.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197908293,0.08628,57954.0,57942.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725197908490,0.2065389,57954.0,57942.0,0.0865549]
["bitfinex-derivatives","BTCF0:USTF0",1725197908693,0.086281,57953.0,57942.0,0.0865549]
["bitfinex-derivatives","BTCF0:USTF0",1725197908899,0.086281,57953.0,57942.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725197908900,0.3608,57948.0,57942.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725197909192,0.086295,57944.0,57942.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725197909394,0.3608,57943.0,57942.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725197909584,0.086295,57944.0,57942.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725197909785,0.206295,57944.0,57942.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725197910685,0.086295,57944.0,57942.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725197910987,0.014,57948.0,57943.0,0.447095]
["bitfinex-derivatives","BTCF0:USTF0",1725197911189,0.014,57948.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197911397,0.014,57948.0,57944.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725197911699,0.014,57948.0,57945.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725197911902,0.014,57944.0,57942.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725197912100,0.0004,57943.0,57942.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725197912702,0.014,57948.0,57944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725197912899,0.086291,57947.0,57944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725197913105,0.196291,57947.0,57944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725197913291,0.086291,57947.0,57944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725197913597,0.086291,57947.0,57942.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725197913598,0.014,57943.0,57942.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725197914692,0.028,57943.0,57942.0,0.0012589]
["bitfinex-derivatives","BTCF0:USTF0",1725197915096,0.014,57943.0,57942.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725197915297,0.013,57943.0,57942.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725197915499,0.013,57943.0,57942.0,0.8788189]
["bitfinex-derivatives","BTCF0:USTF0",1725197915697,0.013,57943.0,57942.0,1.4788189]
["bitfinex-derivatives","BTCF0:USTF0",1725197915901,0.014,57947.0,57942.0,1.4788189]
["bitfinex-derivatives","BTCF0:USTF0",1725197916101,0.0002589,57954.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725197916302,0.0002589,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197916508,0.0002589,57954.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725197917607,0.0002589,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197917608,0.0842589,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197918505,0.0142589,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197918811,0.0142589,57954.0,57952.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725197919601,0.0282589,57954.0,57952.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725197920501,0.0142589,57954.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725197920699,0.0142589,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197920700,0.0282589,57954.0,57953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197921113,0.0282589,57954.0,57952.0,0.447962]
["bitfinex-derivatives","BTCF0:USTF0",1725197921315,0.0004,57953.0,57952.0,0.448082]
["bitfinex-derivatives","BTCF0:USTF0",1725197922409,0.0004,57953.0,57952.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1725197922598,0.0134,57953.0,57952.0,0.448082]
["bitfinex-derivatives","BTCF0:USTF0",1725197926212,0.1434,57953.0,57952.0,0.448082]
["bitfinex-derivatives","BTCF0:USTF0",1725197929005,0.0134,57953.0,57952.0,0.448082]
["bitfinex-derivatives","BTCF0:USTF0",1725197929612,0.0134,57953.0,57952.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725197929817,0.0134,57953.0,57952.0,0.448082]
["bitfinex-derivatives","BTCF0:USTF0",1725197930907,0.0134,57953.0,57952.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725197942522,0.0134,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197943813,0.099681,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197953320,0.047,57962.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197953321,0.6811,57973.0,57952.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1725197953631,0.6811,57973.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725197953632,0.01295106,57965.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725197953828,0.01295106,57965.0,57963.0,0.230565]
["bitfinex-derivatives","BTCF0:USTF0",1725197954230,0.01295106,57965.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725197954621,0.0002589,57970.0,57964.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725197954827,0.0002589,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197955020,0.0865139,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197956032,0.09946496,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725197956422,0.12246496,57970.0,57969.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197956621,0.12246496,57970.0,57969.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197956933,0.03620996,57970.0,57969.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197957229,0.0232589,57970.0,57969.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197957438,0.0142589,57970.0,57969.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197958040,0.0142589,57970.0,57969.0,1.48072]
["bitfinex-derivatives","BTCF0:USTF0",1725197958544,0.6811,57986.0,57969.0,1.48072]
["bitfinex-derivatives","BTCF0:USTF0",1725197958545,0.0497,58043.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725197958723,0.0497,58043.0,58003.0,1.75840654]
["bitfinex-derivatives","BTCF0:USTF0",1725197958724,0.25,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197958926,0.25,58035.0,58034.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725197958927,0.51692,58035.0,58034.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725197959126,0.086148,58042.0,58034.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725197959337,0.206148,58042.0,58041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725197959532,0.81010642,58042.0,58041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725197959834,1.32698642,58042.0,58041.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725197960630,1.33798642,58042.0,58041.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725197961028,1.34598642,58042.0,58041.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197964343,1.34598642,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197964528,1.34598642,58042.0,58041.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197967039,1.34598642,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197967234,1.34598642,58042.0,58041.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725197968645,1.34598642,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197968945,1.46598642,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197969148,1.57598642,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197971544,1.66213442,58042.0,58041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725197972238,0.086186,58017.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197972433,0.3608,58041.0,58016.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1725197972633,0.0453,58040.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197972838,0.086159,58035.0,58020.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725197973040,0.086168,58029.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197973237,0.3608,58024.0,58016.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725197973445,0.007,58017.0,58016.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725197973653,0.117,58017.0,58016.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725197973941,0.117,58017.0,58016.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725197974850,0.4778,58017.0,58016.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725197975146,1.59488,58017.0,58016.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725197975534,1.59488,58017.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197975535,0.086187,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197975736,0.733267,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197975945,1.373267,58016.0,58015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197976141,0.00879497,58015.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197976452,0.086204,58005.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197976747,0.205204,58005.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197977249,0.204204,58005.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197977446,0.204204,58005.0,58000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725197978037,0.204204,58005.0,58000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725197979843,0.216204,58005.0,58000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725197981241,0.086205,58004.0,58000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725197981544,0.11,58004.0,58000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725197981749,0.086209,58002.0,58000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725197982149,0.086209,58002.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197983151,0.206209,58002.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197983353,0.567009,58002.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197983551,0.567009,58002.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197983744,0.567009,58002.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197983745,0.578009,58002.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197984052,0.579009,58002.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197984536,0.578009,58002.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197984848,0.086209,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197985157,0.206209,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197986039,0.206209,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725197986343,0.217209,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197987145,0.218209,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197988948,1.335449,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197990946,1.385449,58001.0,58000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725197991145,0.086214,57998.0,57997.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725197991349,0.206214,57998.0,57997.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725197991755,0.342428,57998.0,57997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725197992461,0.292428,57998.0,57997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725197992957,0.402428,57998.0,57997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725197993343,0.763228,57998.0,57997.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725197993657,0.664228,57998.0,57997.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725197994160,0.666228,57998.0,57997.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725197997847,0.666228,57998.0,57986.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725197997848,0.08623,57987.0,57986.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725197998053,0.20623,57987.0,57986.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725197998365,0.20623,57987.0,57983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725197998366,0.3,57987.0,57968.0,0.09026061]
["bitfinex-derivatives","BTCF0:USTF0",1725197998545,0.3,57987.0,57974.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725197998546,0.3608,57981.0,57974.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725197998746,0.4808,57981.0,57974.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725197999258,0.086245,57977.0,57974.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725197999467,0.206245,57977.0,57974.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725197999846,0.205245,57977.0,57974.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725198000461,0.204245,57977.0,57974.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725198000659,0.12,57977.0,57976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198001064,0.12,57977.0,57976.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1725198001360,0.00025862,57984.0,57976.0,0.966486]
["bitfinex-derivatives","BTCF0:USTF0",1725198001569,0.11424564,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198001861,0.11025862,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198002362,0.19649262,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198003550,0.20049262,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198004162,0.21149262,57984.0,57983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198006270,0.17,57990.0,57983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198006563,0.07,57990.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725198006759,0.07404407,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198006954,0.07404407,57990.0,57989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198007569,0.08504407,57990.0,57989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198007863,0.08804407,57990.0,57989.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198008463,0.09004407,57990.0,57989.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198008966,0.086,57990.0,57989.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198009263,0.016,57990.0,57989.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198009770,0.013,57990.0,57989.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725198009970,0.013,57990.0,57989.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725198011265,0.013,57990.0,57989.0,1.566747]
["bitfinex-derivatives","BTCF0:USTF0",1725198016763,0.00025862,57995.0,57994.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725198016961,0.00025862,57995.0,57994.0,1.04742]
["bitfinex-derivatives","BTCF0:USTF0",1725198017161,0.00025862,57995.0,57994.0,1.5647]
["bitfinex-derivatives","BTCF0:USTF0",1725198018176,0.13325862,57995.0,57994.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198018672,0.13325862,57995.0,57994.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725198019473,0.21947662,57995.0,57994.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725198019671,0.21947662,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198019672,1.09844072,57995.0,57994.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198019873,0.086233,57985.0,57984.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725198020065,0.196233,57985.0,57984.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725198020267,0.196633,57985.0,57984.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725198020671,0.195633,57985.0,57984.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725198020873,0.194633,57985.0,57984.0,0.36105862]
["bitfinex-derivatives","BTCF0:USTF0",1725198021177,0.194633,57985.0,57984.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725198021369,0.194633,57985.0,57984.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725198022174,0.555433,57985.0,57984.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725198025480,0.194633,57985.0,57984.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725198025890,0.19868793,57985.0,57984.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725198032274,0.55948793,57985.0,57984.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725198035179,1.67684793,57985.0,57984.0,0.00125862]
["bitfinex-derivatives","BTCF0:USTF0",1725198035389,0.086251,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198035581,0.196651,57973.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198036175,0.086257,57969.0,57962.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725198036371,0.196257,57969.0,57962.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725198036576,0.194657,57969.0,57962.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725198036878,0.194657,57969.0,57963.0,0.179266]
["bitfinex-derivatives","BTCF0:USTF0",1725198037885,0.194657,57969.0,57963.0,0.18316228]
["bitfinex-derivatives","BTCF0:USTF0",1725198038485,0.187657,57969.0,57963.0,0.18316228]
["bitfinex-derivatives","BTCF0:USTF0",1725198038674,0.086258,57968.0,57963.0,0.18316228]
["bitfinex-derivatives","BTCF0:USTF0",1725198038871,0.196258,57968.0,57963.0,0.09689628]
["bitfinex-derivatives","BTCF0:USTF0",1725198039086,0.196258,57968.0,57963.0,0.10889628]
["bitfinex-derivatives","BTCF0:USTF0",1725198039283,0.196258,57968.0,57963.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725198039489,0.08626,57967.0,57963.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725198039686,0.19626,57967.0,57963.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725198039879,0.19626,57967.0,57963.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1725198040379,0.001,57969.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198040588,0.051,57969.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198040904,0.92932,57969.0,57963.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725198041082,0.0914,57968.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198041281,0.2214,57968.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198041487,0.086264,57964.0,57963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725198041679,0.216264,57964.0,57963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725198041879,0.4908,57964.0,57947.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725198042083,0.3598,57959.0,57947.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725198042394,0.080285,57950.0,57947.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725198042691,0.47005862,57959.0,57941.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725198042692,0.085291,57946.0,57941.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725198042877,0.085291,57946.0,57941.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725198043078,0.185291,57946.0,57941.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725198043290,0.0004,57945.0,57941.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725198043588,0.0804,57945.0,57941.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725198043789,0.0804,57945.0,57944.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1725198043989,0.0804,57945.0,57944.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725198045684,0.0814,57945.0,57944.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725198045878,0.0814,57945.0,57944.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725198046690,0.0014,57945.0,57944.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1725198048294,0.0014,57945.0,57944.0,1.48112]
["bitfinex-derivatives","BTCF0:USTF0",1725198048584,0.0014,57945.0,57944.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1725198048780,0.0014,57945.0,57944.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725198049288,0.0014,57945.0,57944.0,1.48112]
["bitfinex-derivatives","BTCF0:USTF0",1725198049491,0.3608,57991.0,57945.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1725198049689,0.086239,57981.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198049896,0.206239,57981.0,57975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198050193,0.36486784,57991.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198050378,0.086231,57987.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198050585,0.001,57985.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198050786,0.121,57985.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198051892,0.207234,57985.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198052488,0.086236,57984.0,57980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198052683,0.086236,57984.0,57978.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725198052684,0.186236,57984.0,57978.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725198052884,0.0004,57979.0,57978.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725198053889,0.100236,57984.0,57980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725198054085,0.220236,57984.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198054286,0.220236,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198054497,0.206236,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198055296,0.220236,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198055696,0.014,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198056292,0.028,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198057190,0.014,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198057395,0.028,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198061802,0.028,57984.0,57983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198063103,0.042,57984.0,57983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198063419,0.042,57984.0,57983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198065395,0.028,57984.0,57983.0,0.448436]
["bitfinex-derivatives","BTCF0:USTF0",1725198066493,0.014,57984.0,57983.0,0.447436]
["bitfinex-derivatives","BTCF0:USTF0",1725198066695,0.028,57984.0,57983.0,0.448436]
["bitfinex-derivatives","BTCF0:USTF0",1725198066901,0.028,57984.0,57983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198067102,0.224234,57984.0,57983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198067295,0.210234,57984.0,57983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198067501,0.224234,57984.0,57983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198068592,0.22815667,57984.0,57983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198070098,0.22815667,57984.0,57983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198070099,0.21415667,57984.0,57983.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198070299,0.21415667,57984.0,57983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198070300,0.22815667,57984.0,57983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198071507,0.24215667,57984.0,57983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198071806,0.15592267,57984.0,57983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198072702,0.12792267,57984.0,57983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198072901,0.14192267,57984.0,57983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198077404,0.22815667,57984.0,57983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198079918,0.22815667,57984.0,57983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198083125,0.22815667,57984.0,57978.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725198083126,0.086242,57979.0,57978.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725198083308,0.106642,57979.0,57978.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725198084419,0.0344,57979.0,57978.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725198084619,0.134642,57979.0,57978.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725198086521,0.0484,57979.0,57978.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725198088117,0.0284,57979.0,57978.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725198091129,0.114642,57979.0,57978.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725198098424,0.0284,57979.0,57978.0,0.51869886]
["bitfinex-derivatives","BTCF0:USTF0",1725198098722,0.0284,57979.0,57978.0,1.12269445]
["bitfinex-derivatives","BTCF0:USTF0",1725198099733,0.00025886,57989.0,57978.0,1.12269445]
["bitfinex-derivatives","BTCF0:USTF0",1725198099928,0.00025886,57989.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198100956,0.3203,58006.0,57988.0,1.47816]
["bitfinex-derivatives","BTCF0:USTF0",1725198101144,0.6575,58010.0,58005.0,0.807802]
["bitfinex-derivatives","BTCF0:USTF0",1725198101430,0.6565,58010.0,58005.0,0.807802]
["bitfinex-derivatives","BTCF0:USTF0",1725198102929,0.00025862,58013.0,58005.0,0.807802]
["bitfinex-derivatives","BTCF0:USTF0",1725198103134,0.00025862,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198103522,0.00025862,58013.0,58012.0,1.47792]
["bitfinex-derivatives","BTCF0:USTF0",1725198104034,0.49554041,58014.0,58013.0,0.603311]
["bitfinex-derivatives","BTCF0:USTF0",1725198104420,0.49554041,58014.0,58013.0,1.203311]
["bitfinex-derivatives","BTCF0:USTF0",1725198104823,0.01800502,58089.0,58013.0,1.203311]
["bitfinex-derivatives","BTCF0:USTF0",1725198104824,0.086153,58039.0,58013.0,1.11712]
["bitfinex-derivatives","BTCF0:USTF0",1725198105031,0.2709,58014.0,58012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198105330,0.406655,58038.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725198105533,0.406655,58038.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198105725,0.086156,58037.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198106633,0.086167,58030.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198106819,0.0004,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198107734,0.0043716,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198107928,0.0004,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198108129,0.0144,58029.0,58028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198108336,0.0164,58029.0,58028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198110934,0.1264,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198113037,0.0164,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198113429,0.0264,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198118943,0.112568,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198121451,0.110568,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198121653,0.112568,58029.0,58028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198123345,0.110568,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198123545,0.124568,58029.0,58028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198124655,0.086169,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198124853,0.292669,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198125043,0.293069,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198127445,0.307069,58028.0,58027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198128258,0.307069,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198128444,0.321069,58028.0,58027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198130544,0.307069,58028.0,58027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198130854,0.307069,58028.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198131147,0.321069,58028.0,58027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198132352,0.307069,58028.0,58027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198132750,0.321069,58028.0,58027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198143466,0.086174,58025.0,58024.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725198143656,0.2204,58025.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198143964,0.0004,58013.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198144263,0.08619,58014.0,58007.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1725198144464,0.0004,58008.0,58007.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1725198144850,0.0004,58008.0,58007.0,1.60196]
["bitfinex-derivatives","BTCF0:USTF0",1725198146059,0.0114,58008.0,58007.0,1.60196]
["bitfinex-derivatives","BTCF0:USTF0",1725198147755,0.0114,58008.0,58007.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725198147952,0.0214,58008.0,58007.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725198148566,0.0214,58008.0,58007.0,1.60196]
["bitfinex-derivatives","BTCF0:USTF0",1725198150974,0.0214,58008.0,58007.0,1.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725198151173,0.0214,58008.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198151372,0.107599,58008.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198154469,0.0214,58008.0,58007.0,1.47796]
["bitfinex-derivatives","BTCF0:USTF0",1725198155167,0.0214,58008.0,58007.0,1.56556]
["bitfinex-derivatives","BTCF0:USTF0",1725198155560,0.0214,58008.0,58007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198155759,0.3822,58008.0,58005.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725198155962,0.0004,58006.0,58005.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725198156777,0.086602,58006.0,58005.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725198157478,0.196602,58006.0,58005.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725198158267,1.074602,58006.0,58005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198158669,0.722802,58006.0,58005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198158971,0.72677655,58006.0,58005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198159773,0.73477655,58006.0,58005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198160176,0.21757655,58006.0,58005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198164780,0.50407655,58006.0,58005.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198164982,0.21757655,58006.0,58005.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725198168283,0.22257655,58006.0,58005.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725198170277,0.22857655,58006.0,58005.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725198170681,0.22857655,58006.0,58005.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1725198171377,0.21457655,58006.0,58005.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1725198171577,0.22857655,58006.0,58005.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1725198173090,0.21457655,58006.0,58005.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1725198173280,0.22857655,58006.0,58005.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1725198174778,0.21457655,58006.0,58005.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1725198174985,0.22857655,58006.0,58005.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1725198180691,0.21457655,58006.0,58005.0,0.36120001]
["bitfinex-derivatives","BTCF0:USTF0",1725198181294,0.2865,58004.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198181478,0.0004,57977.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198181985,0.0004,57977.0,57976.0,0.87824]
["bitfinex-derivatives","BTCF0:USTF0",1725198182182,0.0004,57977.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198183090,0.0014,57977.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198183979,0.086252,57972.0,57971.0,0.00025862]
["bitfinex-derivatives","BTCF0:USTF0",1725198184182,0.75019428,57972.0,57955.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1725198184488,0.0004,57956.0,57955.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1725198185081,0.357576,57956.0,57955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198185278,0.357576,57956.0,57954.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725198185478,0.357576,57956.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198185479,0.086291,57947.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198186193,0.086292,57946.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198186411,0.3608,57940.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198186583,0.3608,57933.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198186781,0.086321,57926.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198186978,0.36105887,57933.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198187179,0.67105887,57933.0,57922.0,0.00112127]
["bitfinex-derivatives","BTCF0:USTF0",1725198187391,0.086325,57924.0,57922.0,0.00112127]
["bitfinex-derivatives","BTCF0:USTF0",1725198187602,0.196325,57924.0,57922.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725198188086,0.714245,57924.0,57922.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725198188393,1.31829239,57924.0,57922.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725198189092,0.51792,57923.0,57922.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725198189280,0.0004,57923.0,57922.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725198189483,1.11832,57923.0,57922.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725198189888,0.0004,57923.0,57922.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725198190896,0.1104,57923.0,57922.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725198191697,1.22832,57923.0,57922.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725198192091,1.65312,57923.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198192393,0.447537,57915.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198192590,1.047537,57915.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198192787,0.447537,57915.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198192990,0.086737,57915.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198193895,0.086737,57915.0,57914.0,0.37867255]
["bitfinex-derivatives","BTCF0:USTF0",1725198194094,0.00025887,57920.0,57914.0,0.37867255]
["bitfinex-derivatives","BTCF0:USTF0",1725198194399,0.00025887,57920.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198195496,0.00025887,57920.0,57918.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725198195693,0.2709,57923.0,57918.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725198195897,0.2709,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198196198,0.2709,57923.0,57922.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1725198196398,0.2709,57931.0,57922.0,1.47872]
["bitfinex-derivatives","BTCF0:USTF0",1725198196593,0.2709,57931.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198196903,0.2709,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198198515,0.2709,57931.0,57930.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1725198198699,0.2709,57931.0,57930.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1725198199796,0.2709,57931.0,57930.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1725198200192,0.2709,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198200901,0.2709,57931.0,57930.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1725198201506,0.2839,57931.0,57930.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1725198202004,0.2709,57931.0,57930.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1725198202300,0.2849,57931.0,57930.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1725198202811,0.2849,57931.0,57930.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1725198203106,0.2839,57931.0,57930.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1725198204707,0.2829,57931.0,57930.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1725198205705,0.2709,57931.0,57930.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1725198206018,0.2809,57931.0,57930.0,0.87868]
["bitfinex-derivatives","BTCF0:USTF0",1725198206303,0.2809,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198207901,0.2829,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198208708,0.2849,57931.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198209203,0.2849,57931.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198209204,0.086321,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198209506,0.196721,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198210609,0.306721,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198210808,0.196721,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198211311,0.208721,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198211608,0.086324,57924.0,57921.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725198211801,0.0004,57922.0,57921.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725198212410,0.0004,57922.0,57921.0,1.11821887]
["bitfinex-derivatives","BTCF0:USTF0",1725198213313,0.0004,57922.0,57921.0,0.51821887]
["bitfinex-derivatives","BTCF0:USTF0",1725198214008,0.0004,57922.0,57921.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725198214703,0.2713,57922.0,57921.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725198214906,0.2783,57922.0,57921.0,0.51821887]
["bitfinex-derivatives","BTCF0:USTF0",1725198215103,0.2783,57922.0,57921.0,1.20454687]
["bitfinex-derivatives","BTCF0:USTF0",1725198215503,0.2783,57922.0,57921.0,1.25616702]
["bitfinex-derivatives","BTCF0:USTF0",1725198215704,0.2783,57922.0,57921.0,1.20454687]
["bitfinex-derivatives","BTCF0:USTF0",1725198216914,0.2783,57922.0,57921.0,1.25616702]
["bitfinex-derivatives","BTCF0:USTF0",1725198217307,0.2783,57922.0,57921.0,1.20454687]
["bitfinex-derivatives","BTCF0:USTF0",1725198217810,0.2783,57922.0,57921.0,1.25616702]
["bitfinex-derivatives","BTCF0:USTF0",1725198218114,0.2783,57922.0,57921.0,1.20454687]
["bitfinex-derivatives","BTCF0:USTF0",1725198218522,0.2783,57922.0,57921.0,0.60454687]
["bitfinex-derivatives","BTCF0:USTF0",1725198219615,0.2783,57922.0,57921.0,0.08658687]
["bitfinex-derivatives","BTCF0:USTF0",1725198219616,0.4083,57922.0,57921.0,0.08658687]
["bitfinex-derivatives","BTCF0:USTF0",1725198220618,0.4083,57922.0,57921.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725198220914,0.494627,57922.0,57921.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725198221422,0.535627,57922.0,57921.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725198221604,0.495627,57922.0,57921.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725198222412,0.487627,57922.0,57921.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725198222818,0.501627,57922.0,57921.0,0.00025887]
["bitfinex-derivatives","BTCF0:USTF0",1725198224313,0.086337,57915.0,57914.0,0.01827255]
["bitfinex-derivatives","BTCF0:USTF0",1725198224507,0.196737,57915.0,57914.0,0.01827255]
["bitfinex-derivatives","BTCF0:USTF0",1725198226124,0.204737,57915.0,57914.0,0.01827255]
["bitfinex-derivatives","BTCF0:USTF0",1725198227619,0.304737,57915.0,57914.0,0.01827255]
["bitfinex-derivatives","BTCF0:USTF0",1725198227818,0.244737,57915.0,57914.0,0.01827255]
["bitfinex-derivatives","BTCF0:USTF0",1725198228122,0.08634,57913.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198228324,0.2865,57912.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198228551,0.2865,57912.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198228552,0.2865,57902.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198228735,0.3608,57895.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198228936,0.2865,57894.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198229225,0.2865,57894.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198229226,0.2709,57894.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198229425,0.3709,57894.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198229617,0.086371,57893.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198229812,0.196371,57893.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198230015,0.11,57893.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198230318,0.11,57893.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198230826,0.11,57893.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198231721,0.3207,57894.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198232123,0.3197,57894.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198232317,0.0004,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198232517,0.0804,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198233129,0.0004,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198234427,0.206772,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198235422,0.728972,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198235817,1.599872,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198236026,0.999872,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198236522,0.481672,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198236722,0.3953,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198238332,0.9135,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198238723,0.3953,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198239725,0.4353,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198239922,0.3953,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198241234,0.4453,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198241424,0.5053,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198241629,0.3953,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198243037,0.9135,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198243624,0.3953,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198256650,0.4902,57892.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198257049,0.4902,57892.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198257050,0.086376,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198257358,0.467676,57889.0,57888.0,0.36694102]
["bitfinex-derivatives","BTCF0:USTF0",1725198257550,0.517676,57889.0,57888.0,0.36694102]
["bitfinex-derivatives","BTCF0:USTF0",1725198257848,0.467676,57889.0,57888.0,0.36694102]
["bitfinex-derivatives","BTCF0:USTF0",1725198258243,0.468676,57889.0,57888.0,0.36694102]
["bitfinex-derivatives","BTCF0:USTF0",1725198259244,0.468676,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198259643,0.598676,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198259853,0.468676,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198260852,0.468676,57889.0,57888.0,0.36694102]
["bitfinex-derivatives","BTCF0:USTF0",1725198261246,0.398676,57889.0,57888.0,0.36694102]
["bitfinex-derivatives","BTCF0:USTF0",1725198263558,0.2723,57889.0,57888.0,0.36694102]
["bitfinex-derivatives","BTCF0:USTF0",1725198263854,0.478676,57889.0,57888.0,0.36694102]
["bitfinex-derivatives","BTCF0:USTF0",1725198265656,0.478676,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198266555,0.358676,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198267148,0.488676,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198270455,0.598676,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198270753,0.598676,57889.0,57888.0,0.36694102]
["bitfinex-derivatives","BTCF0:USTF0",1725198271254,0.488676,57889.0,57888.0,0.36694102]
["bitfinex-derivatives","BTCF0:USTF0",1725198272152,0.358676,57889.0,57888.0,0.36694102]
["bitfinex-derivatives","BTCF0:USTF0",1725198272451,0.488676,57889.0,57888.0,0.36694102]
["bitfinex-derivatives","BTCF0:USTF0",1725198273063,0.488676,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198273364,0.618676,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198273582,0.608676,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198273860,0.488676,57889.0,57888.0,0.00614102]
["bitfinex-derivatives","BTCF0:USTF0",1725198274063,0.51824,57888.0,57876.0,0.01071462]
["bitfinex-derivatives","BTCF0:USTF0",1725198274260,0.51824,57888.0,57865.0,0.01123019]
["bitfinex-derivatives","BTCF0:USTF0",1725198274261,0.08641,57866.0,57865.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1725198274567,0.44771,57866.0,57865.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1725198274759,0.44731,57866.0,57865.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1725198275259,0.44631,57866.0,57865.0,0.00323019]
["bitfinex-derivatives","BTCF0:USTF0",1725198275560,0.2709,57866.0,57865.0,0.36403019]
["bitfinex-derivatives","BTCF0:USTF0",1725198276163,0.086407,57869.0,57865.0,0.36403019]
["bitfinex-derivatives","BTCF0:USTF0",1725198276356,0.2709,57870.0,57865.0,0.36403019]
["bitfinex-derivatives","BTCF0:USTF0",1725198276965,0.2709,57870.0,57865.0,0.34803019]
["bitfinex-derivatives","BTCF0:USTF0",1725198278969,0.2709,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198279655,0.2709,57870.0,57869.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1725198283066,0.2709,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198283264,1.4993,57870.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198283461,1.4993,57870.0,57865.0,0.34803019]
["bitfinex-derivatives","BTCF0:USTF0",1725198283462,0.086421,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198283763,0.0004,57859.0,57858.0,0.447222]
["bitfinex-derivatives","BTCF0:USTF0",1725198283963,0.0004,57859.0,57858.0,1.565742]
["bitfinex-derivatives","BTCF0:USTF0",1725198285868,0.2709,57870.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725198286773,0.604806,57869.0,57858.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725198287066,0.447221,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198287262,0.547221,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198287461,0.00393841,57869.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198287662,0.718985,57870.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198287856,0.808105,57870.0,57863.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725198288763,0.3609,57870.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198288973,0.2709,57870.0,57864.0,0.134613]
["bitfinex-derivatives","BTCF0:USTF0",1725198289159,0.3709,57870.0,57864.0,0.134613]
["bitfinex-derivatives","BTCF0:USTF0",1725198289359,0.3709,57870.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1725198289559,0.3709,57870.0,57863.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725198290067,0.086408,57868.0,57863.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725198290263,0.2709,57865.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198290457,0.2709,57866.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198291066,0.2709,57866.0,57860.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725198294278,0.08641,57867.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198294279,0.2709,57867.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198294663,0.2709,57867.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198294866,0.2709,57870.0,57866.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198295074,0.2709,57870.0,57869.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198295673,0.2709,57870.0,57869.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1725198295877,0.27115911,57871.0,57869.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1725198296171,0.27115911,57871.0,57870.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725198296580,0.27115911,57871.0,57870.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1725198296873,0.27115911,57871.0,57870.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1725198297077,0.27115911,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198303290,0.80055911,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198303478,0.91055911,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198305096,0.91445822,57871.0,57870.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198305280,1.32285822,57871.0,57870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725198305586,1.43285822,57871.0,57870.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725198306291,0.086427,57855.0,57854.0,0.01251438]
["bitfinex-derivatives","BTCF0:USTF0",1725198306793,0.270899,57855.0,57854.0,1.49187438]
["bitfinex-derivatives","BTCF0:USTF0",1725198307091,0.270899,57855.0,57854.0,0.37331438]
["bitfinex-derivatives","BTCF0:USTF0",1725198307298,0.270899,57855.0,57854.0,1.49187438]
["bitfinex-derivatives","BTCF0:USTF0",1725198307493,0.270899,57855.0,57854.0,0.89187438]
["bitfinex-derivatives","BTCF0:USTF0",1725198307699,0.270899,57855.0,57854.0,1.49187438]
["bitfinex-derivatives","BTCF0:USTF0",1725198308384,0.0864,57873.0,57854.0,1.49187438]
["bitfinex-derivatives","BTCF0:USTF0",1725198308385,0.00025911,57871.0,57854.0,1.63067438]
["bitfinex-derivatives","BTCF0:USTF0",1725198308695,0.00025911,57871.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198308903,0.00025911,57871.0,57854.0,0.51211438]
["bitfinex-derivatives","BTCF0:USTF0",1725198308904,0.00025911,57871.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198309186,0.086415,57863.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198309581,0.086406,57869.0,57861.0,0.086417]
["bitfinex-derivatives","BTCF0:USTF0",1725198309880,0.00025911,57871.0,57860.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1725198309881,0.00025911,57871.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198310791,0.00025911,57871.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725198311679,0.00025911,57871.0,57866.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1725198312186,0.00025911,57871.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725198312787,0.00025911,57871.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198312990,0.447192,57879.0,57866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198312991,0.086385,57883.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198313197,0.086385,57883.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198313386,0.086385,57883.0,57877.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725198313594,0.086385,57883.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198313887,0.086377,57889.0,57880.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1725198314093,0.00025911,57885.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198314289,0.0498,57901.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198314490,0.0498,57901.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198314806,0.44715,57907.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198315093,0.44715,57907.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198315094,0.3608,57902.0,57890.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725198315285,0.3608,57907.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198315485,0.00025911,57902.0,57895.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725198315687,0.00025911,57902.0,57899.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725198315888,0.00025911,57902.0,57895.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725198315889,0.00025911,57902.0,57900.0,0.447159]
["bitfinex-derivatives","BTCF0:USTF0",1725198316387,0.133535,57917.0,57901.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1725198316700,0.133535,57917.0,57900.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725198316701,0.132537,57916.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198316889,0.0462,57916.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198317087,0.086328,57921.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198317287,0.3608,57921.0,57911.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725198317487,0.36105911,57921.0,57909.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1725198317687,0.36105911,57921.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198317688,0.00025911,57921.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198318089,0.00025911,57921.0,57917.0,0.965093]
["bitfinex-derivatives","BTCF0:USTF0",1725198318490,0.00025911,57921.0,57909.0,0.36145911]
["bitfinex-derivatives","BTCF0:USTF0",1725198318690,0.08658811,57921.0,57909.0,0.36145911]
["bitfinex-derivatives","BTCF0:USTF0",1725198320185,0.08658811,57921.0,57920.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1725198320186,0.00025911,57921.0,57920.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1725198320392,0.3608,57942.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725198320690,0.3608,57942.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198320691,0.08631,57934.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198320889,0.086299,57941.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198321385,0.00025911,57941.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198321787,0.086302,57939.0,57929.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1725198322400,0.00025911,57941.0,57929.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1725198322894,0.086305,57937.0,57929.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1725198323302,0.086307,57936.0,57929.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1725198323507,0.3608,57930.0,57929.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198324303,0.086314,57931.0,57929.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198325403,0.086314,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198327197,0.206314,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198327491,0.51788,57930.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198327697,0.51788,57930.0,57904.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725198327698,0.0004,57910.0,57904.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725198328299,0.0004,57910.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198328496,0.0004,57910.0,57898.0,0.131363]
["bitfinex-derivatives","BTCF0:USTF0",1725198328497,0.0004,57910.0,57904.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198328796,0.0004,57910.0,57905.0,0.447152]
["bitfinex-derivatives","BTCF0:USTF0",1725198328998,0.0004,57910.0,57905.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725198329198,0.0004,57910.0,57904.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1725198329509,0.0004,57910.0,57909.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198329802,0.00025911,57915.0,57909.0,1.47924]
["bitfinex-derivatives","BTCF0:USTF0",1725198330014,0.00025911,57915.0,57914.0,0.447139]
["bitfinex-derivatives","BTCF0:USTF0",1725198330394,0.00025911,57915.0,57914.0,1.565139]
["bitfinex-derivatives","BTCF0:USTF0",1725198332007,0.086311,57933.0,57922.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725198332206,0.086311,57933.0,57923.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725198332402,0.086312,57932.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725198332802,0.0481,57935.0,57926.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725198332999,0.00025911,57936.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198333306,0.00025911,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198333505,0.00025911,57936.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198334514,0.00021911,57936.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198335408,0.08652511,57936.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198335612,0.19652511,57936.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198339114,0.55732511,57936.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198339814,0.172614,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198340017,0.381314,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198340223,0.331314,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198340915,0.196307,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198342406,0.11,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198344020,0.196307,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198345116,0.11,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198347625,0.196307,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198349327,0.00021911,57936.0,57934.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725198349518,0.00021911,57936.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725198349713,0.00021911,57936.0,57935.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725198349915,0.00021911,57936.0,57935.0,1.204507]
["bitfinex-derivatives","BTCF0:USTF0",1725198353413,0.00021911,57936.0,57935.0,0.604507]
["bitfinex-derivatives","BTCF0:USTF0",1725198353920,0.00021911,57936.0,57935.0,1.204507]
["bitfinex-derivatives","BTCF0:USTF0",1725198355415,0.00021911,57936.0,57935.0,0.604507]
["bitfinex-derivatives","BTCF0:USTF0",1725198357321,0.19652511,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198358821,0.20055432,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198359930,0.20055432,57936.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198360127,0.0004,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198360424,0.196707,57935.0,57934.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198360828,0.196707,57935.0,57925.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198360829,0.086321,57926.0,57925.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198361028,0.196721,57926.0,57925.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198361527,1.63912,57926.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198361728,0.0004,57910.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198362029,0.0004,57910.0,57898.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725198362332,0.0004,57910.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198362333,0.1664,57910.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198362635,0.1664,57910.0,57904.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198362636,0.0464,57910.0,57904.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198363323,0.086352,57905.0,57904.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198363521,0.206352,57905.0,57904.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198364528,0.12,57905.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198364832,0.3608,57902.0,57888.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725198365038,0.3608,57902.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198365039,0.086377,57889.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198365332,0.086377,57889.0,57863.0,0.00865345]
["bitfinex-derivatives","BTCF0:USTF0",1725198365333,0.086375,57890.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198365536,0.08663411,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198366826,0.00025911,57890.0,57889.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198367229,0.00025911,57890.0,57889.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1725198367628,0.00025911,57890.0,57889.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1725198367831,0.086347,57909.0,57895.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725198368135,0.3608,57914.0,57908.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198368428,0.447139,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198368640,1.177139,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198368836,1.095139,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198369135,1.695139,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198369321,1.095139,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198369524,0.447139,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198370433,0.3608,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198373335,0.00025911,57919.0,57913.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1725198373540,0.00025911,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198374334,0.00025911,57919.0,57918.0,1.47876]
["bitfinex-derivatives","BTCF0:USTF0",1725198375031,0.00025911,57919.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198375343,0.0004,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198377240,0.1603,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198377441,0.086346,57909.0,57908.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198377737,0.4712,57909.0,57894.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1725198377940,0.0004,57895.0,57894.0,0.447168]
["bitfinex-derivatives","BTCF0:USTF0",1725198378336,0.0004,57895.0,57894.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725198380852,0.0004,57895.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198381037,0.0004,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198383244,0.0004,57893.0,57892.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1725198383554,0.0004,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198383755,0.0004,57893.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198384050,0.0004,57890.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198387046,0.0004,57890.0,57889.0,0.13173511]
["bitfinex-derivatives","BTCF0:USTF0",1725198387542,0.0004,57890.0,57889.0,0.64997511]
["bitfinex-derivatives","BTCF0:USTF0",1725198388438,0.0004,57890.0,57889.0,1.24997511]
["bitfinex-derivatives","BTCF0:USTF0",1725198389253,0.0004,57890.0,57889.0,0.64997511]
["bitfinex-derivatives","BTCF0:USTF0",1725198389649,0.0004,57890.0,57889.0,1.24997511]
["bitfinex-derivatives","BTCF0:USTF0",1725198390858,0.00025911,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725198391157,0.00025911,57900.0,57899.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725198391355,0.00025911,57900.0,57899.0,1.565281]
["bitfinex-derivatives","BTCF0:USTF0",1725198392063,0.00025911,57900.0,57899.0,1.566081]
["bitfinex-derivatives","BTCF0:USTF0",1725198393845,0.00025911,57900.0,57899.0,0.966081]
["bitfinex-derivatives","BTCF0:USTF0",1725198394047,0.00025911,57900.0,57899.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725198394657,0.00013911,57900.0,57899.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725198395047,0.04993911,57900.0,57899.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725198395457,0.09723911,57900.0,57899.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725198395958,0.09723911,57900.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725198396744,0.21723911,57900.0,57899.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725198398857,0.086374,57891.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198401449,0.3608,57890.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198401654,0.4908,57890.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198402153,0.577175,57890.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198403260,0.3608,57890.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198403663,0.086369,57894.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198404052,0.3608,57893.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198404964,0.3608,57893.0,57889.0,0.08663411]
["bitfinex-derivatives","BTCF0:USTF0",1725198405161,0.3608,57893.0,57891.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725198406162,0.18755711,57900.0,57891.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725198406365,0.086362,57899.0,57891.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725198406550,0.086363,57898.0,57891.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725198407363,0.04993911,57900.0,57894.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725198408866,0.04993911,57900.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198408867,0.00013911,57900.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198409362,0.00013911,57900.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198410063,0.00013911,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198410267,0.00013911,57900.0,57899.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725198410661,0.00013911,57900.0,57899.0,0.965281]
["bitfinex-derivatives","BTCF0:USTF0",1725198410871,0.00013911,57900.0,57899.0,1.565281]
["bitfinex-derivatives","BTCF0:USTF0",1725198411160,0.00013911,57900.0,57899.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725198411552,0.00013911,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198412564,0.09583911,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198413159,0.18219911,57900.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198413661,0.086366,57896.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198414268,0.08649911,57900.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198414470,0.00013911,57900.0,57893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198414772,0.00013911,57900.0,57898.0,0.447162]
["bitfinex-derivatives","BTCF0:USTF0",1725198415570,0.00013911,57900.0,57898.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725198415871,0.00013911,57900.0,57899.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725198416061,0.00013911,57900.0,57899.0,0.495961]
["bitfinex-derivatives","BTCF0:USTF0",1725198418166,0.00013911,57900.0,57899.0,0.447161]
["bitfinex-derivatives","BTCF0:USTF0",1725198418871,0.00013911,57900.0,57899.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725198419171,0.00013911,57900.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198419559,0.00013911,57900.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198419560,0.086372,57892.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198419972,0.086372,57892.0,57889.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1725198420378,0.3608,57898.0,57889.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1725198420379,0.086373,57891.0,57889.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1725198421278,0.086375,57890.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198421569,0.557175,57890.0,57889.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198422471,0.086382,57885.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725198423773,0.086384,57884.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725198424077,0.00025911,57886.0,57880.0,0.447189]
["bitfinex-derivatives","BTCF0:USTF0",1725198425062,0.00025911,57886.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198425375,0.00025911,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198425583,0.00025911,57886.0,57885.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1725198426275,0.00025911,57886.0,57885.0,0.92748]
["bitfinex-derivatives","BTCF0:USTF0",1725198427289,0.00025911,57886.0,57885.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1725198428775,0.00025911,57886.0,57885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198429780,0.086383,57885.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198429966,0.133183,57885.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198430170,0.00025911,57886.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198431578,0.086384,57884.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198434876,0.086384,57884.0,57876.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725198434877,0.086384,57884.0,57878.0,0.447192]
["bitfinex-derivatives","BTCF0:USTF0",1725198435470,0.00025911,57886.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198435790,0.00025911,57886.0,57882.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725198435984,0.00025911,57886.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198436686,0.00025911,57886.0,57885.0,0.604662]
["bitfinex-derivatives","BTCF0:USTF0",1725198436883,0.00025911,57886.0,57885.0,1.300862]
["bitfinex-derivatives","BTCF0:USTF0",1725198437188,0.3608,57908.0,57900.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725198437379,0.3608,57908.0,57901.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1725198438185,0.3608,57908.0,57902.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725198438487,0.00025911,57910.0,57901.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1725198438703,0.00025911,57910.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198439285,0.00013911,57910.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198439887,0.00013911,57910.0,57906.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1725198440693,0.00013911,57910.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198441589,0.00013911,57910.0,57901.0,0.448118]
["bitfinex-derivatives","BTCF0:USTF0",1725198441893,0.00013911,57910.0,57901.0,0.447158]
["bitfinex-derivatives","BTCF0:USTF0",1725198442991,0.00013911,57910.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198443193,0.00013911,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198444094,0.00013911,57910.0,57909.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1725198444281,0.49492,57927.0,57918.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725198444485,0.086321,57926.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198444682,0.4086,57927.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198444990,0.4186,57927.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198445287,0.086333,57918.0,57915.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1725198446690,0.40885911,57927.0,57915.0,0.36105911]
["bitfinex-derivatives","BTCF0:USTF0",1725198446889,0.49517811,57927.0,57917.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725198447085,0.51885911,57927.0,57917.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725198447789,0.086324,57924.0,57917.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725198450996,0.086324,57924.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198451597,0.04805911,57927.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198451998,0.00025911,57927.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198452703,0.00025911,57927.0,57923.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725198452902,0.00025911,57927.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198453197,0.086324,57924.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198453999,0.086326,57923.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198454608,0.086286,57923.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198455007,0.086327,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198455197,0.086328,57922.0,57917.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725198455698,0.0004,57918.0,57917.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725198457200,0.0004,57918.0,57915.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198457495,0.0004,57916.0,57915.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198458799,0.086736,57916.0,57915.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198461293,0.086345,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198461708,0.604785,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198462697,0.086352,57905.0,57904.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198462898,0.086364,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198463103,0.086764,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198463301,0.086364,57897.0,57896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198463604,0.0488,57904.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198463800,0.0004,57890.0,57889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198464703,0.0004,57890.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198464903,0.0004,57889.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198465417,0.00025911,57902.0,57888.0,1.47904]
["bitfinex-derivatives","BTCF0:USTF0",1725198465616,0.00025911,57902.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198466105,0.00025911,57902.0,57901.0,1.57262]
["bitfinex-derivatives","BTCF0:USTF0",1725198466305,0.00025911,57902.0,57901.0,1.61862]
["bitfinex-derivatives","BTCF0:USTF0",1725198467313,0.00025911,57902.0,57901.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1725198467904,0.00025911,57902.0,57901.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725198472610,0.086338,57915.0,57901.0,1.52712]
["bitfinex-derivatives","BTCF0:USTF0",1725198472810,0.086338,57915.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198473012,0.3608,57916.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198473213,0.3608,57916.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198473412,0.3608,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198473608,0.3608,57916.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198473812,0.0004,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198476019,0.0004,57915.0,57914.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725198482123,0.0004,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198482632,0.0004,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198484221,0.086737,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198485135,0.604737,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198485327,0.086737,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198486124,0.09069351,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198486326,0.65783051,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198486836,1.77583051,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198489732,1.17583051,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198489924,1.77583051,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198490429,0.0004,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198491839,0.0004,57915.0,57914.0,0.447539]
["bitfinex-derivatives","BTCF0:USTF0",1725198492029,0.0004,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198492835,0.086737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198494843,0.096737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198495840,1.214737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198496249,0.086737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198496541,0.604737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198496740,0.086737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198497131,0.0004,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198497332,0.0004,57915.0,57914.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725198497544,0.0004,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198502432,0.0004,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198503047,0.0004,57915.0,57914.0,0.447539]
["bitfinex-derivatives","BTCF0:USTF0",1725198503253,0.0004,57915.0,57914.0,0.965539]
["bitfinex-derivatives","BTCF0:USTF0",1725198504838,0.0004,57915.0,57914.0,0.447539]
["bitfinex-derivatives","BTCF0:USTF0",1725198509248,0.0004,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198509440,0.086737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198510547,0.196737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198511047,0.20074967,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198511350,1.40508667,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198512642,0.71874967,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198513253,0.20074967,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198515351,0.086737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198515549,0.0004,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198516945,0.0004,57915.0,57914.0,0.447539]
["bitfinex-derivatives","BTCF0:USTF0",1725198517954,0.0004,57915.0,57914.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725198520049,0.0004,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198520240,0.086737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198520447,0.0004,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198520851,0.0004,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198522258,0.0004,57915.0,57914.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1725198524954,0.0004,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198527156,0.0004,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198527355,0.086737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198529266,0.086737,57915.0,57914.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725198529267,0.0004,57915.0,57914.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725198530065,0.0004,57915.0,57914.0,0.604739]
["bitfinex-derivatives","BTCF0:USTF0",1725198531657,0.0004,57915.0,57914.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725198539667,0.0004,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198540570,0.0004,57915.0,57914.0,0.447539]
["bitfinex-derivatives","BTCF0:USTF0",1725198542175,0.0004,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198542681,0.0004,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198542976,0.216737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198543762,0.086737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198545064,0.0004,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198545974,0.0004,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198548970,0.0004,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198551470,0.0004,57915.0,57914.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725198552076,0.0533953,57915.0,57914.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725198552374,0.0004,57915.0,57914.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725198554267,0.0004,57915.0,57914.0,0.09070848]
["bitfinex-derivatives","BTCF0:USTF0",1725198554583,0.0004,57915.0,57914.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725198559378,0.0004,57915.0,57914.0,0.447539]
["bitfinex-derivatives","BTCF0:USTF0",1725198561179,0.0004,57915.0,57914.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725198561481,0.0004,57915.0,57914.0,0.447539]
["bitfinex-derivatives","BTCF0:USTF0",1725198562387,0.0004,57915.0,57914.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198562589,0.0004,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198564784,0.176737,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198565577,0.086343,57911.0,57910.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198565783,0.206743,57911.0,57910.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198567590,0.724783,57911.0,57910.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198567798,1.38672887,57911.0,57910.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198568288,1.38672887,57911.0,57897.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1725198568289,1.23844,57911.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198568489,0.3608,57908.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198568689,0.0004,57898.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198568882,0.0462,57898.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198570190,0.08637,57893.0,57892.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198570385,0.08677,57893.0,57892.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198571194,1.32497,57893.0,57892.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198571698,0.086376,57889.0,57882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198572001,0.086388,57881.0,57875.0,0.00387792]
["bitfinex-derivatives","BTCF0:USTF0",1725198572285,0.4078,57880.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198572676,0.00025911,57881.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198572878,0.086391,57879.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198573083,0.086391,57879.0,57872.0,0.086401]
["bitfinex-derivatives","BTCF0:USTF0",1725198573587,0.00025911,57881.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198573803,0.3608,57878.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198574381,0.086403,57871.0,57870.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1725198574781,0.086419,57861.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198575186,0.086423,57858.0,57852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198575395,0.086425,57857.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198575580,0.086425,57857.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198575777,0.3608,57865.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198575981,0.3608,57869.0,57847.0,0.36484932]
["bitfinex-derivatives","BTCF0:USTF0",1725198575982,0.00025911,57861.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198576181,0.00025911,57866.0,57860.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1725198576393,0.00025911,57866.0,57865.0,0.447212]
["bitfinex-derivatives","BTCF0:USTF0",1725198576778,0.00025911,57866.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198577787,0.00025911,57866.0,57860.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1725198577984,0.00025911,57866.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198579287,0.00025911,57866.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198579594,0.00025911,57866.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198579788,0.00025911,57866.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198581589,0.00025911,57866.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198582100,0.00025911,57866.0,57865.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725198582283,0.00025911,57866.0,57865.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725198582594,0.00025911,57866.0,57865.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1725198583395,0.00025911,57866.0,57865.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725198584295,0.086388,57881.0,57865.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725198584505,0.086388,57881.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198585400,0.3608,57879.0,57871.0,0.08666111]
["bitfinex-derivatives","BTCF0:USTF0",1725198585599,0.4808,57879.0,57871.0,0.08666111]
["bitfinex-derivatives","BTCF0:USTF0",1725198585799,0.3608,57879.0,57871.0,0.08666111]
["bitfinex-derivatives","BTCF0:USTF0",1725198585989,0.4808,57879.0,57871.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198586393,0.086399,57874.0,57871.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198586595,0.3608,57872.0,57871.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198586894,0.4908,57872.0,57871.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198587096,1.6573,57872.0,57871.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198587890,1.0573,57872.0,57871.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198588090,0.4089,57872.0,57871.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198589204,0.5389,57872.0,57871.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198589904,0.1781,57872.0,57871.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198591003,0.13,57872.0,57871.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198591393,0.086401,57873.0,57871.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198591696,0.196401,57873.0,57871.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725198593405,0.5184,57872.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198593613,0.5184,57872.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725198593614,0.3608,57864.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725198593909,0.1415,57863.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725198594105,0.086424,57857.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198594807,0.086426,57856.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198595210,0.604946,57856.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198595812,0.604946,57856.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198596194,0.086426,57856.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198596404,0.604946,57856.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198596608,0.086426,57856.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198596811,0.08667711,57861.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198597003,0.00025911,57861.0,57854.0,0.09644238]
["bitfinex-derivatives","BTCF0:USTF0",1725198597198,0.086423,57858.0,57854.0,0.01001438]
["bitfinex-derivatives","BTCF0:USTF0",1725198597509,0.086427,57855.0,57854.0,0.01001438]
["bitfinex-derivatives","BTCF0:USTF0",1725198598612,1.204987,57855.0,57854.0,0.01001438]
["bitfinex-derivatives","BTCF0:USTF0",1725198599814,1.565787,57855.0,57854.0,0.01001438]
["bitfinex-derivatives","BTCF0:USTF0",1725198600322,1.565787,57855.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198600323,0.086428,57854.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198600608,0.3608,57845.0,57822.0,0.447276]
["bitfinex-derivatives","BTCF0:USTF0",1725198600919,0.3608,57833.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198601103,0.086461,57833.0,57822.0,0.447276]
["bitfinex-derivatives","BTCF0:USTF0",1725198601420,0.086505,57803.0,57802.0,0.06094374]
["bitfinex-derivatives","BTCF0:USTF0",1725198601616,0.08653,57786.0,57781.0,0.0085649]
["bitfinex-derivatives","BTCF0:USTF0",1725198601917,0.08653,57786.0,57772.0,0.00895155]
["bitfinex-derivatives","BTCF0:USTF0",1725198601918,0.3608,57782.0,57772.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1725198602101,0.3608,57776.0,57772.0,0.00799155]
["bitfinex-derivatives","BTCF0:USTF0",1725198602297,0.3608,57782.0,57770.0,0.29879155]
["bitfinex-derivatives","BTCF0:USTF0",1725198602501,0.3608,57782.0,57777.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725198602713,0.3608,57782.0,57766.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725198602917,0.3708,57782.0,57768.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725198603103,0.3608,57771.0,57752.0,0.00390319]
["bitfinex-derivatives","BTCF0:USTF0",1725198603301,0.3608,57777.0,57761.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725198603512,0.0172,57841.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198603513,0.3608,57780.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198603826,0.00025956,57775.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198604007,0.00025956,57775.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198604511,0.00025956,57775.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725198604512,5.6e-07,57775.0,57773.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725198604710,0.2869,57828.0,57772.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1725198604711,0.3608,57798.0,57785.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725198605315,0.3608,57798.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198605613,0.00025956,57798.0,57797.0,0.447313]
["bitfinex-derivatives","BTCF0:USTF0",1725198605909,0.00025956,57798.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198606610,0.3608,57816.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198606818,0.3608,57810.0,57805.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725198607211,0.3608,57810.0,57807.0,0.086498]
["bitfinex-derivatives","BTCF0:USTF0",1725198607406,0.3608,57822.0,57808.0,0.87976]
["bitfinex-derivatives","BTCF0:USTF0",1725198607606,0.3608,57839.0,57828.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725198607814,0.36105956,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725198608021,0.00025956,57839.0,57838.0,0.086452]
["bitfinex-derivatives","BTCF0:USTF0",1725198608321,0.3608,57851.0,57843.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725198608725,0.3608,57844.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198608913,0.3608,57844.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198608914,0.7216,57834.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198609107,0.3608,57827.0,57822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198609921,0.3608,57823.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198610124,0.3608,57813.0,57798.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725198610308,0.3608,57813.0,57801.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725198610913,0.3608,57820.0,57813.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725198611125,0.3608,57825.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198611514,0.3608,57820.0,57794.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725198611710,0.3608,57804.0,57794.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1725198611915,0.3608,57810.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198612107,0.3608,57810.0,57799.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1725198612313,0.36105934,57810.0,57799.0,0.08676934]
["bitfinex-derivatives","BTCF0:USTF0",1725198612508,0.3608,57804.0,57799.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1725198613016,0.36105934,57810.0,57799.0,0.36105934]
["bitfinex-derivatives","BTCF0:USTF0",1725198613613,0.36105934,57810.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725198613925,0.36105934,57810.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198614115,0.36105934,57810.0,57806.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725198614924,0.00025934,57810.0,57809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198615217,0.3608,57822.0,57815.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725198615426,0.3608,57828.0,57818.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725198615819,0.3608,57839.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725198616211,0.3608,57839.0,57830.0,0.36105934]
["bitfinex-derivatives","BTCF0:USTF0",1725198616411,0.3608,57839.0,57835.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725198616613,0.3608,57839.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725198616834,0.00025934,57841.0,57838.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725198617125,0.36105934,57841.0,57831.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725198617317,0.36105934,57841.0,57830.0,0.36105934]
["bitfinex-derivatives","BTCF0:USTF0",1725198617511,0.36105934,57841.0,57832.0,0.08646]
["bitfinex-derivatives","BTCF0:USTF0",1725198617831,0.086463,57831.0,57819.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725198618030,0.086463,57831.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198618031,0.3608,57827.0,57824.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725198618324,0.3608,57827.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198618325,0.3608,57828.0,57815.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1725198618632,0.3608,57822.0,57815.0,0.447285]
["bitfinex-derivatives","BTCF0:USTF0",1725198619514,0.3608,57822.0,57762.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725198619725,0.3608,57822.0,57761.0,0.05123389]
["bitfinex-derivatives","BTCF0:USTF0",1725198619726,0.3608,57782.0,57761.0,0.05123389]
["bitfinex-derivatives","BTCF0:USTF0",1725198619917,0.3608,57762.0,57748.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725198620115,0.3608,57768.0,57755.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725198620317,0.3608,57778.0,57767.0,0.0180358]
["bitfinex-derivatives","BTCF0:USTF0",1725198620318,0.2859,57773.0,57767.0,0.0180358]
["bitfinex-derivatives","BTCF0:USTF0",1725198620516,0.211,57773.0,57768.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725198620718,0.11818177,57824.0,57768.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725198620719,0.3608,57786.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198620928,0.3608,57786.0,57775.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725198621735,0.3608,57786.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198621920,0.3608,57798.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198622324,0.3608,57793.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198622519,0.3608,57798.0,57782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198622822,0.3608,57790.0,57784.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725198623022,0.00025964,57796.0,57784.0,0.00025964]
["bitfinex-derivatives","BTCF0:USTF0",1725198623221,0.00025964,57796.0,57784.0,0.51937964]
["bitfinex-derivatives","BTCF0:USTF0",1725198623832,0.00025964,57796.0,57784.0,0.96105964]
["bitfinex-derivatives","BTCF0:USTF0",1725198624038,0.00025964,57796.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198624419,0.00025964,57796.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198624624,0.00025964,57796.0,57794.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725198624935,0.00025964,57796.0,57795.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1725198625323,0.00025964,57796.0,57795.0,1.11908]
["bitfinex-derivatives","BTCF0:USTF0",1725198626030,0.3608,57810.0,57795.0,1.11908]
["bitfinex-derivatives","BTCF0:USTF0",1725198626221,0.3608,57810.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198626617,0.3608,57810.0,57804.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1725198626818,0.3608,57819.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1725198627035,0.36105964,57819.0,57808.0,0.08675664]
["bitfinex-derivatives","BTCF0:USTF0",1725198627427,0.36105964,57819.0,57809.0,0.605414]
["bitfinex-derivatives","BTCF0:USTF0",1725198627628,0.00025964,57819.0,57809.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1725198627828,0.3608,57833.0,57818.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725198628028,0.10171456,57838.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198628328,0.46251456,57844.0,57830.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725198628529,0.3608,57844.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198628730,0.3608,57844.0,57834.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725198628933,0.3608,57844.0,57835.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725198629231,0.3608,57836.0,57833.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725198629422,0.46251456,57836.0,57833.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725198629625,0.3608,57836.0,57833.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725198629833,0.3608,57836.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1725198629834,0.605177,57835.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1725198630022,0.3608,57815.0,57808.0,0.086497]
["bitfinex-derivatives","BTCF0:USTF0",1725198630438,0.3608,57815.0,57799.0,0.44731]
["bitfinex-derivatives","BTCF0:USTF0",1725198630629,0.3608,57815.0,57802.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725198630839,0.0002594,57814.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198631130,0.13506488,57836.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198631131,0.10169347,57827.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198631437,0.10169347,57830.0,57822.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725198631731,0.3608,57826.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198631941,0.3608,57826.0,57824.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725198632134,0.3608,57826.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198632135,0.00017045,57831.0,57830.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725198632325,0.36097045,57831.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725198632526,0.36097045,57831.0,57819.0,0.3610594]
["bitfinex-derivatives","BTCF0:USTF0",1725198632930,0.36097045,57831.0,57827.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1725198633134,0.36097045,57831.0,57819.0,0.3610594]
["bitfinex-derivatives","BTCF0:USTF0",1725198633336,0.36097045,57831.0,57829.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725198633645,0.36097045,57831.0,57829.0,0.686464]
["bitfinex-derivatives","BTCF0:USTF0",1725198633646,0.00017045,57831.0,57829.0,0.686464]
["bitfinex-derivatives","BTCF0:USTF0",1725198633872,0.00017045,57831.0,57830.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1725198634151,0.00017045,57831.0,57829.0,0.606144]
["bitfinex-derivatives","BTCF0:USTF0",1725198634341,0.00017045,57831.0,57830.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1725198634527,0.36093045,57831.0,57830.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1725198635033,0.00013045,57831.0,57830.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1725198635231,0.00013045,57831.0,57830.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1725198635436,0.00013045,57831.0,57829.0,0.086464]
["bitfinex-derivatives","BTCF0:USTF0",1725198635740,0.00013045,57831.0,57819.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725198635938,0.06790786,57825.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725198636142,0.3608,57826.0,57819.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725198636347,0.06790772,57823.0,57819.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725198636642,0.06790772,57822.0,57820.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725198636840,0.06790772,57822.0,57821.0,0.086477]
["bitfinex-derivatives","BTCF0:USTF0",1725198637349,0.06790772,57822.0,57821.0,1.205317]
["bitfinex-derivatives","BTCF0:USTF0",1725198637638,0.06790772,57822.0,57821.0,0.605317]
["bitfinex-derivatives","BTCF0:USTF0",1725198637843,0.06790772,57822.0,57821.0,1.205317]
["bitfinex-derivatives","BTCF0:USTF0",1725198638051,0.06790772,57823.0,57821.0,1.205317]
["bitfinex-derivatives","BTCF0:USTF0",1725198638232,0.06790772,57823.0,57822.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1725198638428,0.06790772,57826.0,57822.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1725198638632,0.06790772,57826.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725198638834,0.06790772,57826.0,57825.0,0.686472]
["bitfinex-derivatives","BTCF0:USTF0",1725198639046,0.06790772,57826.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725198639047,0.3608,57826.0,57825.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725198639343,0.3608,57826.0,57822.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725198639542,0.3608,57826.0,57819.0,0.0002594]
["bitfinex-derivatives","BTCF0:USTF0",1725198639752,0.06793147,57822.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725198640048,0.06793147,57821.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725198640251,0.06793147,57822.0,57820.0,0.086479]
["bitfinex-derivatives","BTCF0:USTF0",1725198640748,0.3608,57826.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725198641039,0.3608,57826.0,57823.0,0.086474]
["bitfinex-derivatives","BTCF0:USTF0",1725198641243,0.3608,57826.0,57824.0,0.086473]
["bitfinex-derivatives","BTCF0:USTF0",1725198641442,0.08489058,57830.0,57829.0,0.086466]
["bitfinex-derivatives","BTCF0:USTF0",1725198641644,0.00013045,57831.0,57830.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1725198642038,0.00013045,57831.0,57830.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1725198643738,0.0680596,57831.0,57830.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1725198643940,0.0680596,57831.0,57830.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1725198644150,0.00013045,57831.0,57830.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1725198644449,0.06803828,57831.0,57830.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1725198645039,0.00013045,57831.0,57830.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1725198645345,4.5e-07,57831.0,57830.0,1.11876]
["bitfinex-derivatives","BTCF0:USTF0",1725198645747,0.02802679,57842.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725198645748,0.06790783,57836.0,57835.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725198645949,0.10169347,57848.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725198645950,8.3e-07,57838.0,57837.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725198646139,0.08489058,57843.0,57834.0,0.36926875]
["bitfinex-derivatives","BTCF0:USTF0",1725198646341,0.08489058,57844.0,57834.0,0.36926875]
["bitfinex-derivatives","BTCF0:USTF0",1725198646544,0.08489058,57845.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725198646747,0.08489058,57848.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725198646951,0.3608,57861.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725198646952,0.08489058,57849.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725198647151,0.08489058,57854.0,57853.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725198647347,0.08489058,57856.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725198647551,0.3608,57865.0,57854.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725198647552,0.06139761,57855.0,57854.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725198647758,0.03337993,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198648053,0.11818177,57865.0,57855.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1725198648359,0.11818177,57876.0,57864.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725198648560,0.10171905,57866.0,57864.0,0.3610594]
["bitfinex-derivatives","BTCF0:USTF0",1725198648746,0.47898177,57878.0,57864.0,0.7218594]
["bitfinex-derivatives","BTCF0:USTF0",1725198648747,0.02801027,57865.0,57864.0,0.7218594]
["bitfinex-derivatives","BTCF0:USTF0",1725198648945,0.10171724,57868.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725198649147,0.11818177,57883.0,57867.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1725198649461,0.08467221,57873.0,57871.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725198649658,0.08467221,57875.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725198649867,0.08467221,57878.0,57877.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725198650153,0.08467221,57880.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725198650353,0.11818177,57897.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725198650354,0.08466772,57882.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725198650564,0.08466772,57882.0,57880.0,0.447188]
["bitfinex-derivatives","BTCF0:USTF0",1725198650769,0.08466772,57886.0,57885.0,0.086382]
["bitfinex-derivatives","BTCF0:USTF0",1725198651057,0.08466772,57886.0,57885.0,1.565462]
["bitfinex-derivatives","BTCF0:USTF0",1725198651654,0.3608,57888.0,57874.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725198651849,0.08472594,57881.0,57875.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725198652051,0.46252335,57888.0,57875.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725198652052,0.08472594,57879.0,57875.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725198652258,0.08472594,57877.0,57875.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725198652457,0.10172335,57881.0,57876.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1725198652651,0.1297292,57880.0,57875.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725198652850,0.3608,57888.0,57875.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725198652851,0.02800585,57879.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198653147,0.02800527,57878.0,57876.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725198653354,0.3608,57894.0,57876.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725198653355,0.0846759,57880.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725198653655,0.0846759,57889.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198653857,0.3608,57884.0,57875.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725198654049,0.0004,57876.0,57875.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725198654449,0.0004,57876.0,57875.0,1.11861916]
["bitfinex-derivatives","BTCF0:USTF0",1725198654667,0.0289759,57880.0,57876.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1725198654863,0.0289759,57878.0,57875.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725198655162,0.3608,57877.0,57875.0,0.00065916]
["bitfinex-derivatives","BTCF0:USTF0",1725198655455,0.06138154,57876.0,57875.0,0.00065916]
["bitfinex-derivatives","BTCF0:USTF0",1725198655756,0.447195,57877.0,57875.0,0.00065916]
["bitfinex-derivatives","BTCF0:USTF0",1725198656155,0.3608,57877.0,57875.0,0.00065916]
["bitfinex-derivatives","BTCF0:USTF0",1725198656559,0.1015687,57876.0,57875.0,0.00065916]
["bitfinex-derivatives","BTCF0:USTF0",1725198656763,0.3608,57877.0,57875.0,0.00065916]
["bitfinex-derivatives","BTCF0:USTF0",1725198657162,0.4623776,57877.0,57875.0,0.00065916]
["bitfinex-derivatives","BTCF0:USTF0",1725198657458,0.3608,57877.0,57875.0,0.00065916]
["bitfinex-derivatives","BTCF0:USTF0",1725198657656,0.3608,57877.0,57876.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1725198657855,0.4623776,57883.0,57876.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1725198658165,0.4623776,57883.0,57875.0,0.00161916]
["bitfinex-derivatives","BTCF0:USTF0",1725198658166,0.3608,57883.0,57875.0,0.00161916]
["bitfinex-derivatives","BTCF0:USTF0",1725198658356,0.0004,57876.0,57875.0,0.00065916]
["bitfinex-derivatives","BTCF0:USTF0",1725198658748,0.0004,57876.0,57875.0,1.11901916]
["bitfinex-derivatives","BTCF0:USTF0",1725198658959,0.0004,57876.0,57875.0,1.20541516]
["bitfinex-derivatives","BTCF0:USTF0",1725198659469,0.3612,57876.0,57875.0,0.60541516]
["bitfinex-derivatives","BTCF0:USTF0",1725198659659,0.3612,57876.0,57875.0,0.51901916]
["bitfinex-derivatives","BTCF0:USTF0",1725198659856,0.3612,57876.0,57875.0,1.11901916]
["bitfinex-derivatives","BTCF0:USTF0",1725198660155,0.3612,57876.0,57875.0,0.51901916]
["bitfinex-derivatives","BTCF0:USTF0",1725198660361,0.3612,57876.0,57875.0,1.11901916]
["bitfinex-derivatives","BTCF0:USTF0",1725198660567,0.0004,57876.0,57875.0,1.11901916]
["bitfinex-derivatives","BTCF0:USTF0",1725198660860,0.0004,57876.0,57875.0,1.47981916]
["bitfinex-derivatives","BTCF0:USTF0",1725198661455,0.0004,57876.0,57875.0,1.11901916]
["bitfinex-derivatives","BTCF0:USTF0",1725198661662,0.0004,57876.0,57875.0,0.51901916]
["bitfinex-derivatives","BTCF0:USTF0",1725198661969,0.0004,57876.0,57875.0,0.00065916]
["bitfinex-derivatives","BTCF0:USTF0",1725198663163,0.10195837,57876.0,57875.0,1.47981916]
["bitfinex-derivatives","BTCF0:USTF0",1725198663365,0.3608,57883.0,57875.0,1.47981916]
["bitfinex-derivatives","BTCF0:USTF0",1725198663664,0.3608,57883.0,57875.0,0.36145916]
["bitfinex-derivatives","BTCF0:USTF0",1725198663858,0.10155837,57881.0,57875.0,0.36145916]
["bitfinex-derivatives","BTCF0:USTF0",1725198664163,0.10157024,57880.0,57875.0,0.36145916]
["bitfinex-derivatives","BTCF0:USTF0",1725198664463,0.10157024,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725198664760,0.3608,57883.0,57881.0,0.686388]
["bitfinex-derivatives","BTCF0:USTF0",1725198664972,0.3608,57893.0,57882.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725198664973,0.46237024,57886.0,57882.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725198665154,0.10157024,57888.0,57881.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725198665475,0.41,57898.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725198665476,0.10157024,57890.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725198665657,0.0280011,57890.0,57884.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725198665852,0.3608,57885.0,57884.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725198666162,0.086365,57897.0,57884.0,0.00025916]
["bitfinex-derivatives","BTCF0:USTF0",1725198666163,0.09449922,57908.0,57903.0,2.415]
["bitfinex-derivatives","BTCF0:USTF0",1725198666362,0.09449922,57908.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198666363,0.02799423,57907.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198666563,0.11849466,57920.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198666564,0.0004,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198666956,0.51852,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198667161,0.55187797,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198667664,0.0004,57903.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198669457,0.10789466,57918.0,57902.0,0.447155]
["bitfinex-derivatives","BTCF0:USTF0",1725198669666,0.0451,57922.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198669971,0.0451,57922.0,57902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198669972,0.012,57903.0,57902.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198670172,0.012,57903.0,57902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198670361,0.086335,57917.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198670559,0.012,57903.0,57902.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198670970,0.012,57903.0,57902.0,1.048157]
["bitfinex-derivatives","BTCF0:USTF0",1725198671165,0.012,57903.0,57902.0,1.566277]
["bitfinex-derivatives","BTCF0:USTF0",1725198672073,0.012,57903.0,57902.0,0.965277]
["bitfinex-derivatives","BTCF0:USTF0",1725198672256,0.012,57903.0,57902.0,1.565277]
["bitfinex-derivatives","BTCF0:USTF0",1725198672571,0.0473,57925.0,57902.0,1.565277]
["bitfinex-derivatives","BTCF0:USTF0",1725198672572,0.014,57922.0,57902.0,1.47892]
["bitfinex-derivatives","BTCF0:USTF0",1725198672878,0.014,57922.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198673473,0.0473,57925.0,57915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198673962,0.0473,57925.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198674162,0.3608,57933.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198675066,0.086315,57930.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198675258,0.3608,57933.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198675462,0.0333463,57932.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198675669,0.3608,57933.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198675877,0.03334501,57932.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198676068,0.179005,57937.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198676264,0.012,57933.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198676869,0.53084,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198677261,0.013,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198677663,0.08860795,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198678275,0.04634069,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198678470,0.1285871,57932.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198678669,0.23933447,57932.0,57931.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725198678884,0.1285871,57932.0,57931.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725198679080,0.07560795,57932.0,57931.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725198679270,0.07560795,57932.0,57931.0,1.83944]
["bitfinex-derivatives","BTCF0:USTF0",1725198679271,0.16926914,57932.0,57931.0,1.83944]
["bitfinex-derivatives","BTCF0:USTF0",1725198679466,0.07556795,57932.0,57931.0,1.83944]
["bitfinex-derivatives","BTCF0:USTF0",1725198679774,0.07556795,57932.0,57931.0,1.88574]
["bitfinex-derivatives","BTCF0:USTF0",1725198680280,0.13582757,57943.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725198680489,0.12782757,57946.0,57942.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1725198680775,0.16998725,57956.0,57942.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1725198680776,0.1530173,57956.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725198680975,0.16998725,57961.0,57955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725198680976,0.1530173,57960.0,57955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725198681186,0.16998725,57968.0,57955.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725198681388,0.16998725,57968.0,57949.0,0.00025893]
["bitfinex-derivatives","BTCF0:USTF0",1725198681389,0.05294649,57967.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725198681575,0.15281795,57973.0,57968.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725198681770,0.15281795,57974.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198681971,0.15281795,57975.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198682180,0.15281795,57977.0,57972.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725198682382,0.447027,57990.0,57972.0,0.32472001]
["bitfinex-derivatives","BTCF0:USTF0",1725198682383,0.15281795,57980.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198682589,0.15281795,57980.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198682883,0.05293806,57980.0,57979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198683093,1.17037806,57980.0,57979.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198683585,0.16998725,57986.0,57979.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198683789,0.3608,58007.0,57985.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198683790,0.16998725,58001.0,57985.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198684081,0.05292946,58000.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198684280,0.086204,58005.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198684493,0.05292377,58004.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198684780,0.20442356,58004.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198685171,0.11821756,58005.0,57998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198685368,0.3608,58007.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198685571,0.38875394,58006.0,57998.0,0.32533871]
["bitfinex-derivatives","BTCF0:USTF0",1725198685784,0.0004,57999.0,57998.0,0.32533871]
["bitfinex-derivatives","BTCF0:USTF0",1725198686188,0.10162315,57999.0,57998.0,0.32533871]
["bitfinex-derivatives","BTCF0:USTF0",1725198686479,0.0004,57999.0,57998.0,1.44357871]
["bitfinex-derivatives","BTCF0:USTF0",1725198686683,0.0004,57999.0,57998.0,0.32633871]
["bitfinex-derivatives","BTCF0:USTF0",1725198686988,0.0144,57999.0,57998.0,1.44357871]
["bitfinex-derivatives","BTCF0:USTF0",1725198687387,0.00025637,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725198687588,0.00025637,58004.0,58003.0,0.964206]
["bitfinex-derivatives","BTCF0:USTF0",1725198687903,3.7e-07,58004.0,58003.0,1.564206]
["bitfinex-derivatives","BTCF0:USTF0",1725198689884,3.7e-07,58004.0,58003.0,1.565206]
["bitfinex-derivatives","BTCF0:USTF0",1725198690091,0.0124,58030.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725198690273,0.0124,58030.0,58029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198690696,0.0124,58030.0,58029.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1725198690883,0.07428718,58054.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198691076,0.3608,58068.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198691280,0.10122315,58077.0,58067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198691482,0.02792158,58076.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198691688,0.3608,58076.0,58066.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725198691883,0.3608,58076.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198691884,0.3608,58067.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198692196,0.3608,58067.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198692493,0.3608,58067.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198692690,0.3598,58067.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198692897,0.3598,58067.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198692898,0.3608,58061.0,58054.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725198693194,0.3608,58056.0,58054.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725198693677,1.47756,58056.0,58054.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725198693878,0.51676,58055.0,58054.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725198694077,1.11676,58055.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198694290,0.3608,58049.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198694587,0.3608,58051.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198695300,0.04766,58054.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198695301,0.00025846,58049.0,58048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198696381,0.00025846,58049.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198696581,0.00025846,58049.0,58045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198697092,0.00025846,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725198697093,0.00325846,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725198697287,0.003,58049.0,58048.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725198697589,0.003,58049.0,58048.0,1.203939]
["bitfinex-derivatives","BTCF0:USTF0",1725198697994,0.003,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198698388,0.003,58049.0,58048.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725198698900,0.003,58049.0,58048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198699096,0.00025765,58054.0,58047.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1725198699280,0.003,58049.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198699789,0.00025765,58054.0,58047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198699993,0.00025765,58054.0,58037.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725198699994,0.3608,58048.0,58037.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725198700490,0.7206,58041.0,58037.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725198700692,0.132652,58040.0,58037.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725198701001,0.086154,58039.0,58037.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725198701190,0.51692,58038.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198701382,0.3608,58034.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198701583,0.0465,58040.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198701783,0.3608,58049.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198701784,0.3608,58049.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198701989,0.3608,58049.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198702195,0.3608,58049.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198702398,0.5168,58048.0,58047.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725198702895,0.003,58040.0,58035.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725198703200,0.003,58040.0,58039.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725198703407,0.3608,58050.0,58039.0,0.086153]
["bitfinex-derivatives","BTCF0:USTF0",1725198703693,0.004,58049.0,58047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198704079,0.004,58040.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725198704494,0.004,58040.0,58039.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1725198704893,0.004,58040.0,58039.0,1.11688]
["bitfinex-derivatives","BTCF0:USTF0",1725198705093,0.004,58040.0,58039.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1725198705586,0.004,58040.0,58039.0,1.11688]
["bitfinex-derivatives","BTCF0:USTF0",1725198706191,0.004,58040.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198706609,0.004,58040.0,58035.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725198706792,0.06720958,58049.0,58035.0,0.00025846]
["bitfinex-derivatives","BTCF0:USTF0",1725198707095,0.005,58050.0,58044.0,0.446945]
["bitfinex-derivatives","BTCF0:USTF0",1725198707297,0.005,58050.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198707599,0.004,58040.0,58037.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725198707789,0.004,58040.0,58037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198708183,0.3608,58048.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198708791,0.086141,58047.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198709396,0.086141,58047.0,58035.0,0.00125846]
["bitfinex-derivatives","BTCF0:USTF0",1725198709397,0.086156,58037.0,58035.0,0.00125846]
["bitfinex-derivatives","BTCF0:USTF0",1725198709589,0.3608,58036.0,58035.0,0.00125846]
["bitfinex-derivatives","BTCF0:USTF0",1725198709782,0.97242,58036.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198709993,0.3598,58029.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198710196,0.06764841,58028.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198710496,0.3598,58029.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198710693,0.3588,58029.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198710886,0.086164,58032.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198711085,0.02794189,58031.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198711291,0.3648,58029.0,58024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198711495,0.004,58029.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725198711992,0.004,58029.0,58027.0,0.60317]
["bitfinex-derivatives","BTCF0:USTF0",1725198712385,0.004,58029.0,58028.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1725198712895,0.004,58029.0,58028.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1725198713099,0.006,58031.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725198713298,0.006,58031.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198713688,0.00025846,58042.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198713689,0.10122315,58037.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198713896,0.10210758,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198714293,0.02793532,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198714893,0.00025846,58042.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198715304,0.02793561,58041.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198715504,0.02793561,58040.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198715792,0.11408961,58039.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198715987,0.00025846,58042.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198715988,0.005,58037.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198716591,0.006,58041.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198716788,0.006,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725198716985,0.006,58041.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198717203,0.00025846,58042.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198717393,0.006,58037.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198717697,0.00025846,58042.0,58036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198717698,0.00025846,58042.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198717894,0.00025846,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198718403,0.02819125,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198718906,0.00025846,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198719494,0.00625846,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198720608,0.00025846,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198720794,0.00625846,58042.0,58041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198721301,1.12313846,58042.0,58041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198721607,1.18434836,58042.0,58041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198721795,1.15106839,58042.0,58041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198722395,1.18434927,58042.0,58041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198722792,1.2205416,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198722997,1.2245416,58042.0,58041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198723189,0.1076616,58042.0,58041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198723389,0.1036616,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198723588,0.06146927,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198723994,0.06546927,58042.0,58041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198724201,0.06546927,58042.0,58041.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1725198724411,0.03618839,58042.0,58041.0,0.92598]
["bitfinex-derivatives","BTCF0:USTF0",1725198724701,0.06945946,58042.0,58041.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1725198724908,0.06945946,58042.0,58041.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198725205,0.06945946,58042.0,58041.0,0.96583]
["bitfinex-derivatives","BTCF0:USTF0",1725198725399,0.06945946,58042.0,58041.0,0.97425992]
["bitfinex-derivatives","BTCF0:USTF0",1725198725703,0.03618839,58042.0,58041.0,0.97425992]
["bitfinex-derivatives","BTCF0:USTF0",1725198726004,3.9e-07,58042.0,58041.0,1.57225992]
["bitfinex-derivatives","BTCF0:USTF0",1725198726301,3.9e-07,58051.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725198726498,3.9e-07,58051.0,58050.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1725198726705,0.03326954,58051.0,58050.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1725198727005,0.03326915,58051.0,58050.0,0.446936]
["bitfinex-derivatives","BTCF0:USTF0",1725198727194,0.03326915,58051.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198727501,0.11981197,58054.0,58050.0,0.963736]
["bitfinex-derivatives","BTCF0:USTF0",1725198727694,0.11981197,58055.0,58053.0,0.446932]
["bitfinex-derivatives","BTCF0:USTF0",1725198727896,0.12007043,58056.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725198728199,0.03352589,58056.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725198728399,0.03352589,58056.0,58055.0,0.602889]
["bitfinex-derivatives","BTCF0:USTF0",1725198728595,0.00025846,58056.0,58055.0,1.202889]
["bitfinex-derivatives","BTCF0:USTF0",1725198729798,0.10292144,58056.0,58055.0,1.202889]
["bitfinex-derivatives","BTCF0:USTF0",1725198730001,0.00025846,58056.0,58055.0,1.202889]
["bitfinex-derivatives","BTCF0:USTF0",1725198730198,0.06870036,58056.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725198730499,0.06870036,58056.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198730500,0.09981135,58056.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198730699,0.01425846,58056.0,58054.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725198731608,0.01425846,58056.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198731913,0.01425846,58056.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198732094,0.10266298,58055.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198732291,0.01425846,58056.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198732292,0.10266298,58054.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198732494,0.00025846,58056.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198732495,0.10166298,58053.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198732708,0.01425846,58056.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198733099,0.01425846,58056.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198733402,0.01425846,58056.0,58055.0,0.87756]
["bitfinex-derivatives","BTCF0:USTF0",1725198733599,0.01425846,58056.0,58055.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1725198733795,0.00025846,58056.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198734507,0.00025846,58056.0,58055.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1725198734701,0.06837442,58056.0,58055.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1725198734903,4.6e-07,58056.0,58055.0,1.47756]
["bitfinex-derivatives","BTCF0:USTF0",1725198735704,0.11986136,58081.0,58055.0,1.47856]
["bitfinex-derivatives","BTCF0:USTF0",1725198735705,9e-07,58060.0,58055.0,1.47856]
["bitfinex-derivatives","BTCF0:USTF0",1725198735904,0.55655536,58091.0,58055.0,1.47856]
["bitfinex-derivatives","BTCF0:USTF0",1725198735905,0.00641612,58098.0,58095.0,2.415]
["bitfinex-derivatives","BTCF0:USTF0",1725198736107,0.18571421,58126.0,58095.0,2.415]
["bitfinex-derivatives","BTCF0:USTF0",1725198736108,0.08547488,58108.0,58097.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725198736299,0.08547488,58108.0,58088.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725198736300,0.08547488,58113.0,58107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198736504,0.08547488,58108.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198736896,0.08547488,58105.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198737101,0.086054,58106.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198737298,0.086054,58106.0,58099.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725198737299,0.51632,58105.0,58099.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725198737500,0.63632,58105.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198737699,0.08516841,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198737919,0.086059,58102.0,58099.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725198738206,0.086059,58102.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198738207,0.086065,58098.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198738506,0.3698478,58098.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198738811,0.11913963,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198739000,0.15138689,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198739311,0.03324726,58087.0,58086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198739609,0.03324726,58087.0,58086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198740015,1.11648,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198740197,1.19188198,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198740397,1.19488198,58087.0,58086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198741009,0.07841041,58087.0,58086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198741200,1.19489041,58087.0,58086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198742004,1.19189041,58087.0,58086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198742411,0.07541041,58087.0,58086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198742608,0.07541041,58087.0,58086.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198743009,0.07541041,58087.0,58086.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725198743212,0.03299543,58087.0,58086.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725198743415,0.03299543,58087.0,58086.0,1.325563]
["bitfinex-derivatives","BTCF0:USTF0",1725198743611,0.03299543,58087.0,58086.0,0.809083]
["bitfinex-derivatives","BTCF0:USTF0",1725198743804,0.03299543,58087.0,58086.0,0.808083]
["bitfinex-derivatives","BTCF0:USTF0",1725198744109,0.03299543,58087.0,58086.0,0.809083]
["bitfinex-derivatives","BTCF0:USTF0",1725198744310,0.03299543,58087.0,58086.0,0.81777414]
["bitfinex-derivatives","BTCF0:USTF0",1725198744713,0.03299543,58087.0,58086.0,1.93425414]
["bitfinex-derivatives","BTCF0:USTF0",1725198745017,0.00025815,58092.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725198745210,0.00025815,58092.0,58091.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198745410,0.00025815,58092.0,58091.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1725198745712,0.00025815,58092.0,58091.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198746129,0.08506112,58120.0,58091.0,1.83844]
["bitfinex-derivatives","BTCF0:USTF0",1725198746305,0.08506112,58120.0,58119.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198746615,0.08506112,58121.0,58119.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198746809,0.08506112,58120.0,58119.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198747011,0.51616,58120.0,58119.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198747218,1.11616,58120.0,58119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198747738,0.086044,58113.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198748015,0.08498072,58114.0,58105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198748215,0.08498072,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198748419,7.2e-07,58127.0,58113.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198748613,0.3608,58138.0,58126.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725198748804,0.048,58137.0,58126.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725198749011,0.048,58137.0,58126.0,0.72225815]
["bitfinex-derivatives","BTCF0:USTF0",1725198749609,0.51608,58136.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198749802,0.086018,58131.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198750006,0.0483,58130.0,58127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198750216,0.0483,58130.0,58127.0,0.446821]
["bitfinex-derivatives","BTCF0:USTF0",1725198750415,0.0483,58130.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198752016,0.003,58136.0,58128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198752213,0.0499,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198752508,0.0469,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198753339,0.08013015,58136.0,58135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198753939,0.08413015,58136.0,58135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198754219,0.08412976,58136.0,58135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198754726,0.2030523,58136.0,58135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198755144,0.08412976,58136.0,58135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198755420,0.59916976,58136.0,58135.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198755718,0.086022,58127.0,58126.0,0.00065815]
["bitfinex-derivatives","BTCF0:USTF0",1725198755925,0.56574472,58127.0,58126.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725198756118,0.56574472,58127.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198756119,0.086031,58121.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198756323,0.03322976,58120.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198756526,0.03322976,58119.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198756819,0.03322976,58118.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1725198757025,0.03322976,58117.0,58112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198757223,0.03323733,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725198757520,0.03323406,58116.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198757713,0.03323421,58115.0,58114.0,1.046842]
["bitfinex-derivatives","BTCF0:USTF0",1725198757916,0.00025815,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725198758217,0.03349089,58120.0,58119.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1725198758518,0.03349089,58120.0,58119.0,0.962994]
["bitfinex-derivatives","BTCF0:USTF0",1725198758916,0.03349089,58120.0,58119.0,0.446834]
["bitfinex-derivatives","BTCF0:USTF0",1725198760023,0.01425815,58120.0,58119.0,0.964994]
["bitfinex-derivatives","BTCF0:USTF0",1725198760219,0.01425815,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1725198760822,0.01425815,58120.0,58119.0,0.964994]
["bitfinex-derivatives","BTCF0:USTF0",1725198761019,0.01234185,58120.0,58119.0,0.964994]
["bitfinex-derivatives","BTCF0:USTF0",1725198761218,0.01234185,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1725198761511,0.01234185,58120.0,58119.0,0.964994]
["bitfinex-derivatives","BTCF0:USTF0",1725198762229,0.01234185,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1725198763817,0.51370053,58155.0,58119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198764128,0.09455052,58165.0,58144.0,0.32757047]
["bitfinex-derivatives","BTCF0:USTF0",1725198764423,0.09455052,58165.0,58120.0,0.111872]
["bitfinex-derivatives","BTCF0:USTF0",1725198764424,0.26,58165.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198764623,0.085972,58162.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198765016,0.0498,58162.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198765325,0.00025585,58163.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198766024,0.00025585,58163.0,58153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198766223,0.003,58162.0,58153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198766425,0.00025585,58163.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198766620,0.00325585,58163.0,58153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198766822,0.00325585,58163.0,58153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198768028,0.73742585,58163.0,58153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198768336,0.65145585,58163.0,58153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198768830,0.085972,58162.0,58153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198769016,0.65233585,58163.0,58153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198769222,0.085974,58160.0,58153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198769418,0.65237585,58163.0,58153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198769622,0.65237585,58163.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725198769623,0.65137585,58163.0,58156.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1725198770041,0.65137585,58163.0,58153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198770233,0.085973,58161.0,58153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198770420,0.65225585,58163.0,58153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725198770625,0.65225585,58163.0,58153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198770626,0.65137585,58163.0,58153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725198770920,0.65137585,58163.0,58156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198771124,0.64837585,58163.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725198771425,0.65137585,58163.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725198771622,0.15290053,58185.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725198771623,0.11896094,58198.0,58185.0,0.085936]
["bitfinex-derivatives","BTCF0:USTF0",1725198771929,0.08592,58196.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198772237,0.08592,58196.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198772238,0.3608,58191.0,58172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198772422,0.3608,58191.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198772423,0.3608,58174.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198772729,0.176954,58173.0,58172.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725198772925,0.225254,58173.0,58172.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725198773130,0.085958,58171.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198773337,0.084958,58171.0,58161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198773727,0.084958,58171.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198774819,0.083958,58171.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198775019,0.13591158,58169.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198775237,0.1192601,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198775434,0.04366259,58169.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725198775634,0.00025792,58173.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725198775839,0.03320431,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725198776144,0.03320431,58172.0,58170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198776447,0.00025792,58173.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198776448,0.03320431,58171.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198776626,0.03320431,58170.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198776827,0.00025792,58173.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198776828,0.03320431,58169.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198777031,0.03320431,58172.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198777225,0.03320431,58171.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198777426,0.00025792,58173.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198777427,0.03320431,58170.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198777622,0.00025792,58173.0,58168.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725198777623,0.03320431,58169.0,58168.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725198777830,0.07530313,58172.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198778132,0.03320431,58171.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198778335,0.3608,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198778530,1.08777944,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198778730,1.68777944,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198778937,1.55386786,58169.0,58168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198779425,1.19106786,58169.0,58168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198779633,0.59106786,58169.0,58168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198779838,0.07530786,58169.0,58168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198780035,0.07530786,58170.0,58168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198780235,0.07530786,58169.0,58168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198780440,0.03320783,58169.0,58168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198780646,0.03320783,58170.0,58168.0,0.087361]
["bitfinex-derivatives","BTCF0:USTF0",1725198780838,0.001,58169.0,58168.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725198781427,0.003,58169.0,58168.0,1.204121]
["bitfinex-derivatives","BTCF0:USTF0",1725198781840,0.002,58169.0,58168.0,1.203121]
["bitfinex-derivatives","BTCF0:USTF0",1725198782142,0.003,58169.0,58168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198782536,0.001,58169.0,58168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198782849,0.001,58169.0,58168.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1725198783137,0.001,58169.0,58168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198783138,0.003,58169.0,58168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198783336,0.003,58169.0,58168.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1725198783541,0.003,58169.0,58168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198783953,0.003,58169.0,58168.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1725198784156,0.003,58169.0,58168.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1725198785035,0.003,58169.0,58168.0,1.11616]
["bitfinex-derivatives","BTCF0:USTF0",1725198785347,0.003,58169.0,58168.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1725198785348,0.001,58169.0,58168.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1725198785535,0.00025792,58173.0,58168.0,1.11716]
["bitfinex-derivatives","BTCF0:USTF0",1725198785846,0.00025792,58173.0,58172.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198786044,0.00025792,58173.0,58172.0,1.047156]
["bitfinex-derivatives","BTCF0:USTF0",1725198786237,0.00025792,58173.0,58172.0,1.562876]
["bitfinex-derivatives","BTCF0:USTF0",1725198786640,0.0850608,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725198786834,0.0670608,58220.0,58215.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725198787042,0.0497,58232.0,58219.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725198787251,0.0475,58249.0,58231.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198787252,0.4083,58249.0,58231.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198787432,0.4083,58249.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198787433,0.3608,58244.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198787739,0.3608,58244.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198788042,0.3608,58251.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198788234,0.3608,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198788634,1.4758,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198789044,1.561639,58251.0,58250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198789644,1.561639,58251.0,58219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198789645,0.51504,58250.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198789942,0.3608,58235.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198790138,0.08227564,58234.0,58223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198790443,0.085875,58227.0,58215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198790646,0.08613187,58227.0,58215.0,0.36105767]
["bitfinex-derivatives","BTCF0:USTF0",1725198790945,0.3608,58219.0,58215.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725198791345,0.446686,58219.0,58215.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725198791542,0.3608,58219.0,58215.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725198791949,0.3598,58219.0,58215.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725198792240,0.00025687,58227.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198792442,0.00025687,58227.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198792633,0.00025687,58227.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198793346,0.00025687,58227.0,58215.0,0.36205767]
["bitfinex-derivatives","BTCF0:USTF0",1725198793538,0.00025687,58227.0,58218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198793734,0.00025687,58227.0,58218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198794139,0.085938,58184.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198794344,0.3608,58181.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198794551,0.3608,58196.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198794552,0.085933,58188.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198794844,0.3608,58191.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198795251,0.3608,58191.0,58150.0,0.00020915]
["bitfinex-derivatives","BTCF0:USTF0",1725198795252,0.085947,58178.0,58177.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725198795457,0.085947,58178.0,58158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198795458,0.3608,58180.0,58172.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725198795841,0.3608,58180.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198796041,0.3608,58175.0,58174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198796543,0.3608,58175.0,58172.0,0.00025767]
["bitfinex-derivatives","BTCF0:USTF0",1725198797348,0.3608,58175.0,58172.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725198798044,0.085954,58174.0,58172.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725198798244,0.3608,58175.0,58172.0,0.00125767]
["bitfinex-derivatives","BTCF0:USTF0",1725198798444,0.3608,58175.0,58174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198798982,0.3728,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198799145,0.3868,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198799557,1.48848,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198799759,0.51572,58173.0,58140.0,0.41210702]
["bitfinex-derivatives","BTCF0:USTF0",1725198800056,0.3608,58167.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198800244,0.3608,58167.0,58149.0,0.00862852]
["bitfinex-derivatives","BTCF0:USTF0",1725198800442,0.3608,58167.0,58144.0,0.085996]
["bitfinex-derivatives","BTCF0:USTF0",1725198800647,0.0004,58149.0,58140.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725198800847,0.0004,58149.0,58143.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198801559,0.0004,58149.0,58148.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725198802456,0.0004,58149.0,58148.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725198802457,0.0014,58149.0,58148.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725198802652,1.47812,58149.0,58148.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725198802853,1.47812,58149.0,58148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725198803360,0.085997,58145.0,58143.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198803656,0.3612,58144.0,58143.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198803865,1.47716,58144.0,58143.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198804247,0.87716,58144.0,58143.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198804451,1.47716,58144.0,58143.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198804863,0.085005,58139.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198805170,0.0004,58135.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198805464,0.0004,58122.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198805847,0.00025789,58127.0,58121.0,0.87696]
["bitfinex-derivatives","BTCF0:USTF0",1725198806156,0.00025789,58127.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198806358,0.35945789,58137.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198806662,0.3608,58132.0,58121.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725198807250,0.36105789,58132.0,58121.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725198807862,0.001,58122.0,58121.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725198808157,0.001,58122.0,58121.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725198808566,0.001,58122.0,58121.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725198808857,0.36105789,58132.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198809048,0.001,58122.0,58121.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725198809960,0.002,58122.0,58121.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725198811249,0.001,58122.0,58121.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725198811456,0.00125789,58132.0,58121.0,1.49196]
["bitfinex-derivatives","BTCF0:USTF0",1725198811654,0.00125789,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198812150,0.00025789,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198812347,1e-08,58132.0,58131.0,1.47728]
["bitfinex-derivatives","BTCF0:USTF0",1725198812657,1e-08,58132.0,58131.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198813058,0.00200001,58132.0,58131.0,1.47728]
["bitfinex-derivatives","BTCF0:USTF0",1725198813447,0.0492,58147.0,58131.0,1.47728]
["bitfinex-derivatives","BTCF0:USTF0",1725198813448,0.0492,58147.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1725198813648,0.0492,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198814146,0.3608,58149.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198814351,0.3608,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198814352,0.4108,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198814963,0.3203,58152.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198814964,0.3203,58152.0,58148.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198815261,0.3203,58152.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198815458,0.00025789,58153.0,58151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198815659,0.00025789,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198816454,0.36105789,58153.0,58152.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198817061,0.37505789,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198817453,0.01425789,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198817854,0.01425789,58153.0,58152.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725198818055,0.01425789,58153.0,58152.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198818458,0.02825789,58153.0,58152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198819259,0.02825789,58153.0,58152.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725198820263,0.02825789,58153.0,58152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198820672,1.14413789,58153.0,58152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198820970,0.54413789,58153.0,58152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198821272,0.02825789,58153.0,58152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198822063,1.14413789,58153.0,58152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198822964,1.19353789,58153.0,58152.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198824077,1.19353789,58153.0,58142.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198824370,0.0004,58143.0,58142.0,0.08625789]
["bitfinex-derivatives","BTCF0:USTF0",1725198825263,0.0004,58143.0,58142.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198825667,0.0114,58143.0,58142.0,0.00125789]
["bitfinex-derivatives","BTCF0:USTF0",1725198825862,0.0114,58143.0,58142.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725198826864,0.52736,58143.0,58142.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725198827262,0.0114,58143.0,58142.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725198827461,0.52736,58143.0,58142.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725198827662,0.52836,58143.0,58142.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725198827864,0.614359,58143.0,58142.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725198828268,0.7468944,58143.0,58142.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725198828670,1.228359,58143.0,58142.0,0.00225789]
["bitfinex-derivatives","BTCF0:USTF0",1725198828872,1.26236,58143.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198829063,0.0004,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198829264,0.0004,58134.0,58128.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725198829471,0.11987812,58132.0,58129.0,0.086019]
["bitfinex-derivatives","BTCF0:USTF0",1725198829976,0.11987812,58134.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198830171,0.0004,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198831874,0.0014,58127.0,58126.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725198832176,0.0014,58127.0,58126.0,1.48292]
["bitfinex-derivatives","BTCF0:USTF0",1725198832575,0.0014,58127.0,58126.0,1.48592]
["bitfinex-derivatives","BTCF0:USTF0",1725198833383,0.0014,58127.0,58126.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1725198833676,0.12013601,58136.0,58126.0,0.88592]
["bitfinex-derivatives","BTCF0:USTF0",1725198833677,0.00025789,58136.0,58126.0,1.48592]
["bitfinex-derivatives","BTCF0:USTF0",1725198833863,0.00025789,58136.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198834175,0.00025789,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725198834562,0.00025789,58136.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198834766,0.12013601,58136.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198834966,0.11987812,58135.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198835182,0.00125789,58136.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198835672,0.01225789,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198836273,0.00525789,58136.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198836474,0.01025789,58136.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198837178,0.00525789,58136.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198837378,0.002,58135.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198837878,0.00725789,58136.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198838070,0.17526689,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198838272,0.53606689,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198838472,1.65210689,58136.0,58135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198838988,0.086017,58131.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198839177,0.0004,58127.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198839378,0.0004,58127.0,58125.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198839681,0.3608,58129.0,58125.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198839682,0.44662,58129.0,58125.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198840379,0.086021,58128.0,58125.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198840579,0.3606,58129.0,58125.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198840775,0.086022,58127.0,58125.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198841182,1.202142,58127.0,58125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198841393,0.51612,58126.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725198841690,0.086027,58124.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725198841880,0.082027,58124.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725198842185,0.075027,58124.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725198842384,0.07528489,58124.0,58113.0,0.08630089]
["bitfinex-derivatives","BTCF0:USTF0",1725198842589,0.07528489,58124.0,58113.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198842788,0.07528489,58124.0,58113.0,0.00925789]
["bitfinex-derivatives","BTCF0:USTF0",1725198842986,0.07528489,58124.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725198843692,0.07628489,58124.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725198843891,0.3608,58122.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725198845583,0.3618,58122.0,58113.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198845985,0.3628,58122.0,58113.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198846785,0.3628,58122.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725198847089,0.002,58122.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725198848878,0.002,58122.0,58113.0,0.00025789]
["bitfinex-derivatives","BTCF0:USTF0",1725198849084,0.002,58122.0,58114.0,0.446841]
["bitfinex-derivatives","BTCF0:USTF0",1725198849588,0.002,58122.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725198849780,0.002,58122.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725198849981,0.001,58122.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198850177,0.0004,58115.0,58114.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1725198850982,0.0004,58115.0,58114.0,1.563082]
["bitfinex-derivatives","BTCF0:USTF0",1725198851186,0.0004,58115.0,58114.0,0.494242]
["bitfinex-derivatives","BTCF0:USTF0",1725198851393,0.0014,58115.0,58114.0,1.610482]
["bitfinex-derivatives","BTCF0:USTF0",1725198851987,0.0014,58115.0,58114.0,0.494242]
["bitfinex-derivatives","BTCF0:USTF0",1725198852181,0.0014,58115.0,58114.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1725198852688,0.0024,58115.0,58114.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1725198854589,0.0445312,58115.0,58114.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1725198855784,0.18153477,58115.0,58114.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1725198855982,0.0445312,58115.0,58114.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1725198856501,0.0435312,58115.0,58114.0,0.446842]
["bitfinex-derivatives","BTCF0:USTF0",1725198857098,0.0435312,58115.0,58114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198857301,0.51624,58114.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198857597,0.0004,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198857792,0.0425312,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198858498,0.0004,58103.0,58102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198858881,0.53672,58103.0,58097.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725198859086,0.0004,58098.0,58097.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725198859795,0.04254742,58098.0,58097.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725198860887,0.04354742,58098.0,58097.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725198861592,1.15990742,58098.0,58097.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725198861985,1.15990742,58098.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198862298,0.0004,58082.0,58081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198863292,0.0004,58082.0,58076.0,0.36097325]
["bitfinex-derivatives","BTCF0:USTF0",1725198863594,0.0004,58077.0,58076.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1725198867005,0.0044,58077.0,58076.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1725198867299,0.0054,58077.0,58076.0,0.00017325]
["bitfinex-derivatives","BTCF0:USTF0",1725198868103,0.52396,58077.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198868300,0.0004,58073.0,58072.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1725198869389,0.0004,58073.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725198869599,0.0004,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725198870198,0.0004,58068.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198870689,0.0004,58062.0,58061.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1725198871792,0.0004,58062.0,58061.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1725198872193,0.0004,58062.0,58061.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1725198872390,0.001,58068.0,58067.0,0.086111]
["bitfinex-derivatives","BTCF0:USTF0",1725198872598,0.001,58068.0,58067.0,0.446911]
["bitfinex-derivatives","BTCF0:USTF0",1725198872801,0.001,58068.0,58067.0,1.563951]
["bitfinex-derivatives","BTCF0:USTF0",1725198873797,0.00025814,58073.0,58072.0,0.086104]
["bitfinex-derivatives","BTCF0:USTF0",1725198873998,0.00025814,58073.0,58072.0,0.447304]
["bitfinex-derivatives","BTCF0:USTF0",1725198875003,0.00125814,58073.0,58072.0,0.447304]
["bitfinex-derivatives","BTCF0:USTF0",1725198875300,0.00125814,58073.0,58072.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198875499,0.00325814,58073.0,58072.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198875806,0.00325814,58073.0,58072.0,1.4778]
["bitfinex-derivatives","BTCF0:USTF0",1725198876196,0.00325814,58073.0,58072.0,1.563904]
["bitfinex-derivatives","BTCF0:USTF0",1725198877503,0.00325814,58073.0,58072.0,0.963904]
["bitfinex-derivatives","BTCF0:USTF0",1725198877700,0.00325814,58073.0,58072.0,1.563904]
["bitfinex-derivatives","BTCF0:USTF0",1725198878195,0.00325814,58073.0,58072.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198880402,0.00325814,58073.0,58072.0,0.963904]
["bitfinex-derivatives","BTCF0:USTF0",1725198885110,0.00325814,58073.0,58072.0,1.563904]
["bitfinex-derivatives","BTCF0:USTF0",1725198885410,0.00325814,58073.0,58072.0,1.924704]
["bitfinex-derivatives","BTCF0:USTF0",1725198887013,0.3608,58086.0,58083.0,0.086087]
["bitfinex-derivatives","BTCF0:USTF0",1725198887209,0.3608,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198888115,0.3748,58086.0,58085.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725198888299,0.48279301,58086.0,58085.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725198888499,0.27623632,58086.0,58085.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725198888815,0.05515481,58086.0,58085.0,1.563765]
["bitfinex-derivatives","BTCF0:USTF0",1725198889002,0.06915481,58086.0,58085.0,1.563765]
["bitfinex-derivatives","BTCF0:USTF0",1725198889321,0.06115481,58086.0,58085.0,1.563765]
["bitfinex-derivatives","BTCF0:USTF0",1725198889810,0.06115481,58086.0,58085.0,1.57225546]
["bitfinex-derivatives","BTCF0:USTF0",1725198890013,0.13710874,58089.0,58085.0,1.563765]
["bitfinex-derivatives","BTCF0:USTF0",1725198890220,0.00025814,58091.0,58088.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198890422,0.15424331,58101.0,58097.0,0.086066]
["bitfinex-derivatives","BTCF0:USTF0",1725198890609,0.15424331,58101.0,58100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198890907,0.09496826,58101.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198891214,0.0004,58095.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198891603,0.0004,58095.0,58094.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1725198891804,0.04254383,58095.0,58094.0,0.963271]
["bitfinex-derivatives","BTCF0:USTF0",1725198892006,0.04254343,58095.0,58094.0,1.563271]
["bitfinex-derivatives","BTCF0:USTF0",1725198892317,0.04254343,58095.0,58094.0,0.963271]
["bitfinex-derivatives","BTCF0:USTF0",1725198892705,0.05554343,58095.0,58094.0,0.964271]
["bitfinex-derivatives","BTCF0:USTF0",1725198893307,0.05554343,58095.0,58094.0,0.96818296]
["bitfinex-derivatives","BTCF0:USTF0",1725198893707,0.06954343,58095.0,58094.0,0.96918296]
["bitfinex-derivatives","BTCF0:USTF0",1725198894212,0.06254343,58095.0,58094.0,0.96918296]
["bitfinex-derivatives","BTCF0:USTF0",1725198894617,0.0114,58095.0,58094.0,0.96918296]
["bitfinex-derivatives","BTCF0:USTF0",1725198895306,0.0204,58095.0,58094.0,0.97018296]
["bitfinex-derivatives","BTCF0:USTF0",1725198895616,0.0204,58095.0,58094.0,0.96918296]
["bitfinex-derivatives","BTCF0:USTF0",1725198895822,0.0244,58095.0,58094.0,0.97018296]
["bitfinex-derivatives","BTCF0:USTF0",1725198896112,0.0244,58095.0,58094.0,0.45378296]
["bitfinex-derivatives","BTCF0:USTF0",1725198896705,0.0244,58095.0,58094.0,0.97018296]
["bitfinex-derivatives","BTCF0:USTF0",1725198896907,0.0244,58095.0,58094.0,0.45378296]
["bitfinex-derivatives","BTCF0:USTF0",1725198897108,0.0244,58095.0,58094.0,0.97018296]
["bitfinex-derivatives","BTCF0:USTF0",1725198897306,0.0104,58095.0,58094.0,0.96818296]
["bitfinex-derivatives","BTCF0:USTF0",1725198897506,0.0104,58095.0,58094.0,0.45178296]
["bitfinex-derivatives","BTCF0:USTF0",1725198897717,0.0104,58095.0,58094.0,0.96818296]
["bitfinex-derivatives","BTCF0:USTF0",1725198898515,0.0194,58095.0,58094.0,0.36671196]
["bitfinex-derivatives","BTCF0:USTF0",1725198899111,0.0194,58095.0,58094.0,0.37519787]
["bitfinex-derivatives","BTCF0:USTF0",1725198900219,0.0094,58095.0,58094.0,0.37419787]
["bitfinex-derivatives","BTCF0:USTF0",1725198900515,0.0144,58095.0,58094.0,0.37419787]
["bitfinex-derivatives","BTCF0:USTF0",1725198901214,0.0124,58095.0,58094.0,0.37419787]
["bitfinex-derivatives","BTCF0:USTF0",1725198901815,0.0144,58095.0,58094.0,0.37519787]
["bitfinex-derivatives","BTCF0:USTF0",1725198902117,0.0144,58095.0,58094.0,0.46126887]
["bitfinex-derivatives","BTCF0:USTF0",1725198902517,0.0144,58095.0,58094.0,1.57766887]
["bitfinex-derivatives","BTCF0:USTF0",1725198902713,0.13688813,58111.0,58094.0,1.56918296]
["bitfinex-derivatives","BTCF0:USTF0",1725198902918,0.13688813,58113.0,58110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198903119,0.0421362,58112.0,58110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198903429,0.09494805,58111.0,58110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198903918,0.09994805,58111.0,58110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198904414,0.23284907,58111.0,58110.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198904619,0.40982384,58111.0,58110.0,0.447248]
["bitfinex-derivatives","BTCF0:USTF0",1725198904809,0.40982384,58111.0,58110.0,1.564488]
["bitfinex-derivatives","BTCF0:USTF0",1725198904810,0.09586805,58111.0,58110.0,1.564488]
["bitfinex-derivatives","BTCF0:USTF0",1725198905010,0.24983371,58111.0,58110.0,1.564488]
["bitfinex-derivatives","BTCF0:USTF0",1725198905220,0.24983371,58111.0,58110.0,1.565488]
["bitfinex-derivatives","BTCF0:USTF0",1725198905221,0.05005486,58111.0,58110.0,1.565488]
["bitfinex-derivatives","BTCF0:USTF0",1725198905521,0.05005486,58111.0,58110.0,1.57430266]
["bitfinex-derivatives","BTCF0:USTF0",1725198905709,0.14163078,58111.0,58110.0,1.57430266]
["bitfinex-derivatives","BTCF0:USTF0",1725198905914,0.00483569,58111.0,58110.0,1.57832649]
["bitfinex-derivatives","BTCF0:USTF0",1725198906223,0.00483569,58111.0,58110.0,0.37603849]
["bitfinex-derivatives","BTCF0:USTF0",1725198906224,0.013,58111.0,58110.0,0.37603849]
["bitfinex-derivatives","BTCF0:USTF0",1725198906518,0.013,58111.0,58110.0,0.37503849]
["bitfinex-derivatives","BTCF0:USTF0",1725198906709,0.015,58111.0,58110.0,0.37603849]
["bitfinex-derivatives","BTCF0:USTF0",1725198906905,0.06781021,58111.0,58110.0,0.37603849]
["bitfinex-derivatives","BTCF0:USTF0",1725198907122,0.015,58111.0,58110.0,0.37603849]
["bitfinex-derivatives","BTCF0:USTF0",1725198907422,0.013,58111.0,58110.0,1.49127849]
["bitfinex-derivatives","BTCF0:USTF0",1725198907718,0.13261725,58111.0,58110.0,1.49727849]
["bitfinex-derivatives","BTCF0:USTF0",1725198908016,0.013,58111.0,58110.0,1.49727849]
["bitfinex-derivatives","BTCF0:USTF0",1725198908221,0.11961725,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725198908420,0.10961725,58112.0,58111.0,0.654986]
["bitfinex-derivatives","BTCF0:USTF0",1725198908718,0.10961725,58112.0,58111.0,1.26376665]
["bitfinex-derivatives","BTCF0:USTF0",1725198909509,0.00025814,58116.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1725198909709,0.13697766,58116.0,58115.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198910115,0.13694315,58116.0,58115.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1725198910417,0.00025814,58116.0,58115.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1725198911917,0.00325814,58116.0,58115.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1725198912413,0.3203,58139.0,58115.0,1.4774]
["bitfinex-derivatives","BTCF0:USTF0",1725198912610,0.001,58116.0,58115.0,0.41254]
["bitfinex-derivatives","BTCF0:USTF0",1725198912922,0.001,58116.0,58115.0,0.80764]
["bitfinex-derivatives","BTCF0:USTF0",1725198913219,0.0593,58142.0,58115.0,1.8398]
["bitfinex-derivatives","BTCF0:USTF0",1725198913421,0.0593,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198913813,1.5361,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198914008,0.9361,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198914609,0.4201,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198914817,0.4201,58142.0,58136.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725198914818,0.00046703,58141.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725198915115,0.00046703,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198915517,0.00025814,58147.0,58141.0,0.00053297]
["bitfinex-derivatives","BTCF0:USTF0",1725198915720,0.00025814,58147.0,58141.0,0.08653497]
["bitfinex-derivatives","BTCF0:USTF0",1725198915914,0.00025814,58147.0,58141.0,0.08753497]
["bitfinex-derivatives","BTCF0:USTF0",1725198916432,0.00025814,58147.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198916927,0.00025814,58147.0,58145.0,0.446795]
["bitfinex-derivatives","BTCF0:USTF0",1725198918120,0.00025814,58147.0,58145.0,0.962755]
["bitfinex-derivatives","BTCF0:USTF0",1725198918517,0.00025814,58147.0,58145.0,1.562755]
["bitfinex-derivatives","BTCF0:USTF0",1725198918720,0.00025814,58147.0,58146.0,0.57766]
["bitfinex-derivatives","BTCF0:USTF0",1725198919126,0.00025814,58147.0,58146.0,1.17766]
["bitfinex-derivatives","BTCF0:USTF0",1725198919726,0.00013814,58147.0,58146.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725198919922,0.00013814,58147.0,58146.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725198920119,0.00013814,58147.0,58146.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1725198920324,0.00013814,58147.0,58146.0,0.58002]
["bitfinex-derivatives","BTCF0:USTF0",1725198920526,0.13668501,58168.0,58146.0,0.58002]
["bitfinex-derivatives","BTCF0:USTF0",1725198920527,0.3203,58173.0,58146.0,1.18405806]
["bitfinex-derivatives","BTCF0:USTF0",1725198920826,0.00088,58173.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198921030,0.00088,58174.0,58172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198921328,0.1795,58178.0,58172.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198921534,0.0606,58178.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198921829,0.0018579,58181.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198921830,0.10205621,58181.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198922024,0.0614,58193.0,58177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198922025,0.09679411,58184.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198922230,0.0614,58193.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725198922423,0.0614,58193.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198923226,0.6811,58204.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198923227,0.3608,58204.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198923419,0.35097155,58204.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198923618,0.35097155,58204.0,58198.0,0.36932916]
["bitfinex-derivatives","BTCF0:USTF0",1725198923818,0.3203,58216.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198924038,0.3203,58216.0,58198.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725198924328,0.3203,58216.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198924626,0.3203,58216.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198924828,0.3203,58216.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198925217,0.0859,58210.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198925422,0.3203,58216.0,58198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198925628,0.3203,58216.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198926518,0.1221,58217.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198927345,0.0614,58217.0,58211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198927836,0.3608,58240.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198928045,0.00088,58234.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198928219,0.3608,58240.0,58225.0,0.36919883]
["bitfinex-derivatives","BTCF0:USTF0",1725198928424,0.3608,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198928925,1.47592,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198929630,0.085861,58236.0,58234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198929833,0.3608,58235.0,58234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198930143,0.87596,58235.0,58234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198930319,1.47596,58235.0,58234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198930830,1.57596,58235.0,58234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198931235,0.51516,58235.0,58234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198931533,1.47596,58235.0,58234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198931931,0.3608,58235.0,58234.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198932130,0.3608,58235.0,58234.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725198932631,0.3608,58235.0,58234.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725198933646,0.87596,58235.0,58234.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725198933824,1.47596,58235.0,58234.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725198934131,1.47596,58235.0,58234.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725198934132,0.3608,58235.0,58234.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725198934335,0.3608,58235.0,58234.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725198934541,0.36068,58235.0,58234.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725198934721,1.47584,58235.0,58234.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725198935334,1.47584,58235.0,58234.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1725198935530,0.87584,58235.0,58234.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1725198935733,1.47584,58235.0,58234.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1725198936033,0.87584,58235.0,58234.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725198937138,1.47584,58235.0,58234.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725198937324,1.47584,58235.0,58234.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725198939637,1.47584,58235.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725198939836,0.0004,58221.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725198940047,0.0004,58221.0,58216.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1725198940248,0.0004,58217.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198940423,0.0004,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198940623,0.0004,58217.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198940824,0.0004,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198941035,0.51572,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198941238,1.11572,58217.0,58209.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198941439,1.47516,58210.0,58209.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198941630,0.3592,58210.0,58209.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198941833,0.87456,58210.0,58209.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198942136,0.9592,58210.0,58209.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198942329,1.47456,58210.0,58209.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198942529,1.47456,58210.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725198942740,1.47456,58210.0,58192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198942741,0.3608,58200.0,58195.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725198942934,0.3598,58200.0,58195.0,0.085921]
["bitfinex-derivatives","BTCF0:USTF0",1725198943429,0.3608,58205.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725198943643,0.00025768,58203.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725198943833,0.3598,58200.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725198944229,0.3598,58200.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198944442,0.3618,58200.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198944734,0.51548,58199.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198944932,0.3628,58200.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198945245,0.002,58200.0,58196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198945746,0.002,58200.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198946454,0.3608,58197.0,58196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198946743,0.3608,58197.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198946948,0.0004,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198947338,1.20184,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198947533,1.20084,58196.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198947734,0.51552,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198947946,1.11552,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198948139,0.51452,58195.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198948339,0.003,58196.0,58194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198948641,0.003,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198949335,0.002,58196.0,58195.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198949534,0.002,58196.0,58195.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1725198950450,0.001,58196.0,58195.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725198950746,0.001,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198950937,0.005,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198951136,0.004,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198951344,0.005,58196.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725198951650,0.003,58196.0,58192.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198952139,0.006,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198952744,0.005,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198952944,0.007,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198953648,0.002,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198953834,0.006,58196.0,58195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198954347,0.006,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198955047,1.12152,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198955841,0.52152,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198956245,0.006,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198958661,0.006,58196.0,58195.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725198960253,0.006,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198962351,1.20744,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198964047,0.60744,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198964255,1.20744,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198964443,0.60744,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198964755,1.20744,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198964957,0.60744,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198965152,0.52152,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725198965359,1e-06,58196.0,58195.0,1.203442]
["bitfinex-derivatives","BTCF0:USTF0",1725198965656,1e-06,58196.0,58195.0,1.321442]
["bitfinex-derivatives","BTCF0:USTF0",1725198966446,0.3608,58223.0,58195.0,1.23552]
["bitfinex-derivatives","BTCF0:USTF0",1725198966657,0.3608,58223.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198967057,0.46333203,58223.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198967355,0.10253203,58222.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198968045,0.46333203,58223.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198968246,0.00512,58220.0,58219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198969351,0.00512,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198969946,0.00512,58220.0,58219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198970151,0.00512,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198970351,0.00112,58220.0,58219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198971346,0.00112,58220.0,58219.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725198971551,0.00112,58220.0,58219.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725198971949,0.00112,58220.0,58219.0,1.47948]
["bitfinex-derivatives","BTCF0:USTF0",1725198972150,0.00112,58220.0,58219.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725198972151,0.10366606,58220.0,58219.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725198972362,0.00112,58220.0,58219.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725198972656,0.00112,58220.0,58219.0,0.36823846]
["bitfinex-derivatives","BTCF0:USTF0",1725198972859,0.00112,58220.0,58219.0,1.48351846]
["bitfinex-derivatives","BTCF0:USTF0",1725198973161,0.00112,58220.0,58219.0,0.88351846]
["bitfinex-derivatives","BTCF0:USTF0",1725198973650,0.1027333,58225.0,58219.0,0.88351846]
["bitfinex-derivatives","BTCF0:USTF0",1725198973651,6.159e-05,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725198973849,6.159e-05,58225.0,58224.0,0.446679]
["bitfinex-derivatives","BTCF0:USTF0",1725198974050,6.159e-05,58225.0,58224.0,1.561919]
["bitfinex-derivatives","BTCF0:USTF0",1725198974456,6.159e-05,58225.0,58224.0,1.562319]
["bitfinex-derivatives","BTCF0:USTF0",1725198975061,6.159e-05,58225.0,58224.0,0.963319]
["bitfinex-derivatives","BTCF0:USTF0",1725198975254,6.159e-05,58225.0,58224.0,1.563319]
["bitfinex-derivatives","BTCF0:USTF0",1725198975457,6.159e-05,58225.0,58224.0,0.962319]
["bitfinex-derivatives","BTCF0:USTF0",1725198975654,6.159e-05,58225.0,58224.0,1.569319]
["bitfinex-derivatives","BTCF0:USTF0",1725198976063,6.159e-05,58225.0,58224.0,0.970319]
["bitfinex-derivatives","BTCF0:USTF0",1725198976455,6.159e-05,58225.0,58224.0,1.570319]
["bitfinex-derivatives","BTCF0:USTF0",1725198976955,6.159e-05,58225.0,58224.0,1.572319]
["bitfinex-derivatives","BTCF0:USTF0",1725198977157,5.9e-07,58225.0,58224.0,1.658198]
["bitfinex-derivatives","BTCF0:USTF0",1725198977353,5.9e-07,58225.0,58224.0,1.659198]
["bitfinex-derivatives","BTCF0:USTF0",1725198977662,5.9e-07,58225.0,58224.0,1.570319]
["bitfinex-derivatives","BTCF0:USTF0",1725198977852,5.9e-07,58225.0,58224.0,1.576319]
["bitfinex-derivatives","BTCF0:USTF0",1725198978254,5.9e-07,58225.0,58224.0,0.976319]
["bitfinex-derivatives","BTCF0:USTF0",1725198978459,5.9e-07,58225.0,58224.0,0.968319]
["bitfinex-derivatives","BTCF0:USTF0",1725198978651,5.9e-07,58225.0,58224.0,1.576319]
["bitfinex-derivatives","BTCF0:USTF0",1725198979350,5.9e-07,58225.0,58224.0,0.976319]
["bitfinex-derivatives","BTCF0:USTF0",1725198979560,5.9e-07,58225.0,58224.0,0.455079]
["bitfinex-derivatives","BTCF0:USTF0",1725198979760,5.9e-07,58225.0,58224.0,0.461079]
["bitfinex-derivatives","BTCF0:USTF0",1725198979973,5.9e-07,58225.0,58224.0,1.576319]
["bitfinex-derivatives","BTCF0:USTF0",1725198980463,5.9e-07,58225.0,58224.0,1.573319]
["bitfinex-derivatives","BTCF0:USTF0",1725198980669,5.9e-07,58225.0,58224.0,0.973319]
["bitfinex-derivatives","BTCF0:USTF0",1725198980854,5.9e-07,58225.0,58224.0,0.966319]
["bitfinex-derivatives","BTCF0:USTF0",1725198981052,5.9e-07,58225.0,58224.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725198981571,5.9e-07,58225.0,58224.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725198981964,5.9e-07,58225.0,58224.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725198982174,5.9e-07,58225.0,58224.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725198982469,0.1020705,58225.0,58224.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725198982665,5.9e-07,58225.0,58224.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725198983054,0.1020705,58225.0,58224.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725198983258,0.1020705,58225.0,58224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198983469,5.9e-07,58225.0,58224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198983765,5.9e-07,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198983957,5.9e-07,58225.0,58224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725198984153,5.9e-07,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198984558,1.11524059,58225.0,58224.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725198986369,1.11524059,58225.0,58224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198986566,1.11564059,58225.0,58214.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198986776,0.085892,58216.0,58214.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198987074,1.23152,58215.0,58214.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198987256,0.63152,58215.0,58214.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198987461,1.23152,58215.0,58214.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198988264,1.23152,58215.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198988572,0.3608,58209.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198989075,0.3598,58209.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198989272,0.085904,58208.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198989568,0.084905,58207.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198989961,0.085909,58204.0,58200.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198990163,1.201225,58207.0,58200.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725198990371,0.08591,58203.0,58202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198990573,0.51544,58206.0,58202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198990765,0.51544,58205.0,58202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198991165,0.51544,58204.0,58202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725198991367,0.3608,58203.0,58200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198991679,0.085913,58201.0,58200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198991970,1.561153,58201.0,58200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725198992172,0.085924,58194.0,58189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198992470,1.47624,58201.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725198992471,0.085934,58187.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725198992878,0.084934,58187.0,58178.0,0.085947]
["bitfinex-derivatives","BTCF0:USTF0",1725198993261,0.084934,58187.0,58177.0,0.36105768]
["bitfinex-derivatives","BTCF0:USTF0",1725198993464,0.085938,58185.0,58177.0,0.36105768]
["bitfinex-derivatives","BTCF0:USTF0",1725198993669,0.3608,58182.0,58178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725198993865,0.0588,58186.0,58178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725198994161,0.36005768,58190.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198994367,0.36005768,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198994872,1.47561768,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198995669,1.47561768,58190.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198995977,0.87636,58189.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198996183,0.51556,58188.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198996481,0.085934,58187.0,58185.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725198996780,0.601534,58187.0,58185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725198996976,0.5156,58186.0,58185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725198997165,0.085937,58185.0,58177.0,0.36105768]
["bitfinex-derivatives","BTCF0:USTF0",1725198997475,0.00088,58187.0,58177.0,0.36105768]
["bitfinex-derivatives","BTCF0:USTF0",1725198997681,0.3608,58189.0,58185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725198997871,0.3608,58189.0,58187.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725198998181,0.3608,58189.0,58182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725198998182,0.003,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725198998475,0.003,58190.0,58189.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725198998681,0.36105768,58195.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725198998879,0.36105768,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725198999079,0.00025768,58195.0,58194.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725198999972,0.00025768,58195.0,58194.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1725199000380,0.00325768,58195.0,58194.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1725199000881,0.00325768,58195.0,58194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199001075,1.12577768,58195.0,58194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199001476,1.48657768,58195.0,58194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199001875,1.48357768,58195.0,58194.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199002179,1.48357768,58195.0,58194.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725199002774,1.48357768,58195.0,58194.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725199002775,1.47657768,58195.0,58194.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725199002971,0.36405768,58195.0,58194.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725199003478,0.36445768,58195.0,58194.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725199004083,0.37145768,58195.0,58194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199007675,0.01065768,58195.0,58194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199009585,0.09657968,58195.0,58194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199009786,0.21531836,58195.0,58194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199010189,1.33083836,58195.0,58194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199010388,1.37292054,58195.0,58194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199010584,1.25418186,58195.0,58194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199010891,1.34418186,58195.0,58194.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199011087,1.34418186,58195.0,58189.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199011088,0.085929,58190.0,58189.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199011287,0.447129,58190.0,58189.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199011494,0.48921603,58190.0,58189.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199011896,0.085938,58184.0,58176.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725199012193,0.0004,58177.0,58168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199012396,0.0004,58171.0,58170.0,0.145359]
["bitfinex-derivatives","BTCF0:USTF0",1725199014287,0.00025768,58176.0,58170.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725199014493,0.48037954,58177.0,58176.0,0.00934232]
["bitfinex-derivatives","BTCF0:USTF0",1725199014694,0.3608,58177.0,58176.0,0.00934232]
["bitfinex-derivatives","BTCF0:USTF0",1725199015081,0.3608,58177.0,58170.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725199015288,0.11975456,58179.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199015491,0.11975456,58178.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199015793,0.00025768,58182.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199015993,0.00025768,58182.0,58181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199017396,0.00125768,58182.0,58181.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725199019195,0.00125768,58182.0,58181.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725199019804,0.00125768,58182.0,58181.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1725199022304,0.00125768,58182.0,58181.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725199022493,0.00125768,58182.0,58181.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1725199023011,0.00125768,58182.0,58181.0,0.459143]
["bitfinex-derivatives","BTCF0:USTF0",1725199023501,0.00125768,58182.0,58181.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725199024300,0.36205768,58182.0,58181.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725199024607,0.44799868,58182.0,58181.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725199026510,0.96363868,58182.0,58181.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725199026700,1.56363868,58182.0,58181.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725199026901,0.085947,58178.0,58168.0,0.00402909]
["bitfinex-derivatives","BTCF0:USTF0",1725199027205,0.085947,58178.0,58165.0,0.36105768]
["bitfinex-derivatives","BTCF0:USTF0",1725199027206,0.3608,58176.0,58165.0,0.36105768]
["bitfinex-derivatives","BTCF0:USTF0",1725199027508,0.3608,58171.0,58165.0,0.36105768]
["bitfinex-derivatives","BTCF0:USTF0",1725199027806,0.0004,58166.0,58165.0,0.36105768]
["bitfinex-derivatives","BTCF0:USTF0",1725199028004,0.0004,58166.0,58165.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199028315,0.3608,58171.0,58168.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1725199028810,0.085959,58170.0,58168.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1725199029006,0.00088,58171.0,58168.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1725199029206,0.3618,58176.0,58168.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1725199029510,0.3608,58176.0,58168.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1725199030095,0.3608,58176.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725199030399,0.3608,58176.0,58170.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1725199031105,0.3618,58176.0,58170.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1725199031306,0.001,58171.0,58170.0,0.446759]
["bitfinex-derivatives","BTCF0:USTF0",1725199031916,0.001,58171.0,58170.0,0.459759]
["bitfinex-derivatives","BTCF0:USTF0",1725199032101,0.002,58176.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725199032301,0.002,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199033112,0.002,58176.0,58175.0,1.47688]
["bitfinex-derivatives","BTCF0:USTF0",1725199033300,0.002,58176.0,58175.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1725199033500,0.002,58176.0,58175.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725199033800,0.001,58176.0,58175.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725199034502,0.002,58176.0,58175.0,1.01188]
["bitfinex-derivatives","BTCF0:USTF0",1725199034705,0.002,58176.0,58175.0,1.61188]
["bitfinex-derivatives","BTCF0:USTF0",1725199035102,0.001,58176.0,58175.0,1.61188]
["bitfinex-derivatives","BTCF0:USTF0",1725199035306,0.001,58176.0,58175.0,1.01188]
["bitfinex-derivatives","BTCF0:USTF0",1725199035699,1e-08,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725199036011,1e-08,58182.0,58181.0,0.447143]
["bitfinex-derivatives","BTCF0:USTF0",1725199036903,1e-08,58182.0,58181.0,0.452143]
["bitfinex-derivatives","BTCF0:USTF0",1725199038105,0.00100001,58182.0,58181.0,0.458143]
["bitfinex-derivatives","BTCF0:USTF0",1725199041409,0.00100001,58182.0,58181.0,0.973783]
["bitfinex-derivatives","BTCF0:USTF0",1725199041611,0.00100001,58182.0,58181.0,0.458143]
["bitfinex-derivatives","BTCF0:USTF0",1725199041813,0.11975456,58196.0,58181.0,1.48784]
["bitfinex-derivatives","BTCF0:USTF0",1725199042017,0.11975456,58208.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725199042229,0.00088,58212.0,58207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725199042403,0.0607,58215.0,58207.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725199043513,0.0607,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199043713,0.3203,58217.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199044302,0.009,58215.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199045317,0.009,58217.0,58214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725199045505,0.014,58217.0,58214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725199045899,0.014,58217.0,58214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725199046111,0.005,58215.0,58214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725199046310,0.12450044,58215.0,58214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725199046710,0.11950044,58215.0,58214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725199047313,0.11948911,58216.0,58214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725199047506,0.005,58217.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725199047706,0.005,58217.0,58216.0,0.446691]
["bitfinex-derivatives","BTCF0:USTF0",1725199048102,0.005,58217.0,58216.0,1.562011]
["bitfinex-derivatives","BTCF0:USTF0",1725199048302,0.005,58217.0,58216.0,0.962011]
["bitfinex-derivatives","BTCF0:USTF0",1725199048510,0.006,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199048912,0.12548911,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199049108,0.11848911,58215.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199049619,0.006,58217.0,58212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199049808,0.006,58217.0,58216.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199050014,0.3608,58219.0,58214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199050015,0.006,58215.0,58214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199050206,0.006,58215.0,58214.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725199050413,0.006,58215.0,58214.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1725199050817,0.005,58215.0,58214.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725199051716,0.008,58215.0,58214.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725199052313,0.008,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199052314,0.004,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199053026,0.004,58215.0,58214.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725199053521,0.005,58215.0,58214.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725199054113,0.005,58215.0,58214.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1725199054529,0.005,58215.0,58214.0,1.00082]
["bitfinex-derivatives","BTCF0:USTF0",1725199055022,0.005,58215.0,58214.0,1.36162]
["bitfinex-derivatives","BTCF0:USTF0",1725199055222,0.005,58215.0,58214.0,0.8463]
["bitfinex-derivatives","BTCF0:USTF0",1725199055414,0.005,58215.0,58214.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1725199055616,0.005,58215.0,58214.0,1.23932]
["bitfinex-derivatives","BTCF0:USTF0",1725199056015,0.009,58215.0,58214.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725199056216,0.009,58215.0,58214.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1725199056417,0.009,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199056617,0.0711,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199057316,0.009,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199060123,0.009,58215.0,58214.0,1.83732]
["bitfinex-derivatives","BTCF0:USTF0",1725199061025,0.009,58215.0,58214.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725199061222,0.009,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199061726,0.004,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199061929,0.008,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199062116,0.14468501,58215.0,58214.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199062425,0.10378257,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199062820,0.25775111,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199063029,0.25275111,58215.0,58214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199063222,0.25875111,58215.0,58214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199063418,0.25842561,58215.0,58214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199063624,0.25842636,58215.0,58214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199064232,0.01,58215.0,58214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199067136,0.05206319,58215.0,58214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199068234,0.01,58215.0,58214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199071845,0.01,58215.0,58214.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725199072150,0.0520609,58215.0,58214.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725199072352,0.13007844,58215.0,58214.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725199072746,0.01,58215.0,58214.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725199073055,0.004,58215.0,58214.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725199073258,0.01,58215.0,58214.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725199073455,0.05206125,58215.0,58214.0,0.087294]
["bitfinex-derivatives","BTCF0:USTF0",1725199074046,0.05206125,58215.0,58214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199074350,0.05206125,58215.0,58214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199075754,0.10478157,58215.0,58214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199076448,0.05206125,58215.0,58214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199076845,0.41286125,58215.0,58214.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199077061,0.085901,58210.0,58205.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199077949,0.085902,58209.0,58205.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199078461,0.3608,58210.0,58205.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199078856,0.3608,58210.0,58205.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725199079263,0.085905,58207.0,58205.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725199079460,0.3608,58206.0,58205.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725199080156,0.3608,58206.0,58205.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725199080352,0.45561421,58206.0,58205.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725199080561,0.54152021,58206.0,58205.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725199080959,0.04207547,58206.0,58205.0,0.08716468]
["bitfinex-derivatives","BTCF0:USTF0",1725199081158,0.04807547,58206.0,58205.0,0.08816468]
["bitfinex-derivatives","BTCF0:USTF0",1725199081865,0.05507547,58206.0,58205.0,0.08816468]
["bitfinex-derivatives","BTCF0:USTF0",1725199083063,0.04807547,58206.0,58205.0,0.08816468]
["bitfinex-derivatives","BTCF0:USTF0",1725199083264,0.006,58206.0,58205.0,0.08816468]
["bitfinex-derivatives","BTCF0:USTF0",1725199084066,0.011,58206.0,58205.0,0.08816468]
["bitfinex-derivatives","BTCF0:USTF0",1725199084665,0.011,58206.0,58205.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725199084865,0.074,58206.0,58205.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725199085364,0.1688088,58206.0,58205.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725199085560,0.33323896,58206.0,58205.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725199085758,0.33923896,58206.0,58205.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725199086065,0.1658088,58206.0,58205.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725199086259,0.1668088,58206.0,58205.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725199086567,0.1048088,58206.0,58205.0,0.08816468]
["bitfinex-derivatives","BTCF0:USTF0",1725199087272,0.1048088,58206.0,58205.0,0.09202535]
["bitfinex-derivatives","BTCF0:USTF0",1725199088159,0.10479164,58206.0,58205.0,0.09202535]
["bitfinex-derivatives","BTCF0:USTF0",1725199088764,0.16425243,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199088968,0.05206545,58206.0,58205.0,0.61588517]
["bitfinex-derivatives","BTCF0:USTF0",1725199089158,0.05206545,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199089663,0.01,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199089867,0.10479014,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199090165,0.05206545,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199090564,0.01,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199090764,0.05206545,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199091072,0.13000382,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199091970,0.01,58206.0,58205.0,1.21588517]
["bitfinex-derivatives","BTCF0:USTF0",1725199094456,0.01,58206.0,58205.0,0.61588517]
["bitfinex-derivatives","BTCF0:USTF0",1725199094858,0.01,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199094859,0.05206202,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199096270,0.05206202,58206.0,58205.0,0.61588517]
["bitfinex-derivatives","BTCF0:USTF0",1725199096662,0.05206202,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199097667,0.18920951,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199097973,0.01,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199098169,0.05206412,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199098772,0.10478824,58206.0,58205.0,0.10048517]
["bitfinex-derivatives","BTCF0:USTF0",1725199100975,0.13719076,58206.0,58205.0,1.21588517]
["bitfinex-derivatives","BTCF0:USTF0",1725199101271,0.1303127,58206.0,58205.0,1.12997817]
["bitfinex-derivatives","BTCF0:USTF0",1725199101672,0.15434459,58213.0,58208.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725199101880,0.05272034,58212.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199102078,0.05272034,58211.0,58210.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1725199102884,0.05271978,58211.0,58210.0,0.4467]
["bitfinex-derivatives","BTCF0:USTF0",1725199103275,0.05871978,58212.0,58210.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1725199103473,0.05271978,58211.0,58210.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1725199103673,0.15435133,58211.0,58210.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1725199103979,0.002,58211.0,58210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725199104474,0.19058509,58211.0,58210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725199104677,0.24330487,58211.0,58210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725199104870,0.05471978,58211.0,58210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725199105683,0.05271978,58211.0,58210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725199105871,1.75260706,58211.0,58210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725199106066,1.53088615,58211.0,58210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725199106591,1.53088615,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199106592,1.61678415,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199106884,1.78831321,58211.0,58210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199107068,1.60088615,58211.0,58205.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199107269,0.3608,58206.0,58205.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199107471,0.3612,58206.0,58205.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199107672,1.52933456,58206.0,58205.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199108185,1.61524056,58206.0,58205.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199109087,1.65731283,58206.0,58205.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725199109272,1.65731283,58206.0,58205.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725199110175,1.65731283,58206.0,58205.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725199110368,1.66031283,58206.0,58205.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725199110970,1.57440683,58206.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199111175,0.0004,58198.0,58191.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1725199111471,0.04207545,58197.0,58191.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1725199111676,0.04207545,58196.0,58191.0,0.446728]
["bitfinex-derivatives","BTCF0:USTF0",1725199111884,0.12799745,58195.0,58191.0,0.36476558]
["bitfinex-derivatives","BTCF0:USTF0",1725199112081,0.04207545,58194.0,58188.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199112276,0.0004,58189.0,58188.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199112475,0.04248377,58189.0,58188.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199113182,0.04248377,58189.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199113183,1.21079718,58189.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199113388,0.0004,58176.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199113571,0.0571,58180.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199113771,0.0571,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199114684,0.0571,58180.0,58179.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725199114982,0.00025768,58185.0,58179.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725199115182,0.00025768,58185.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199115684,0.001,58180.0,58179.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725199115986,0.0024,58180.0,58179.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1725199116283,0.0004,58180.0,58179.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1725199116476,0.00225768,58185.0,58180.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1725199116980,0.00225768,58185.0,58180.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725199116981,0.00125768,58185.0,58180.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725199117187,0.001,58180.0,58179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725199119492,0.00025768,58185.0,58180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725199119683,0.00025768,58185.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725199119684,0.00125768,58185.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725199120087,0.00025768,58185.0,58183.0,0.601539]
["bitfinex-derivatives","BTCF0:USTF0",1725199120279,0.00025768,58185.0,58184.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1725199120280,1e-08,58185.0,58184.0,0.8764]
["bitfinex-derivatives","BTCF0:USTF0",1725199120481,0.061,58203.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725199120482,0.18055568,58203.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725199120786,0.061,58203.0,58197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199121491,0.061,58203.0,58195.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725199121492,0.061,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199121879,0.36105768,58206.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199122083,0.36105768,58206.0,58205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199123893,0.37505768,58206.0,58205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199124591,0.01425768,58206.0,58205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199125383,0.01425768,58206.0,58205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199125981,0.00325768,58206.0,58205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199126192,0.00725768,58206.0,58205.0,0.00630836]
["bitfinex-derivatives","BTCF0:USTF0",1725199126392,0.01025768,58206.0,58205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199126690,0.00725768,58206.0,58205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199126989,0.00925768,58206.0,58205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199129089,0.01025768,58206.0,58205.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199129490,0.00325768,58206.0,58205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199129792,0.01025768,58206.0,58205.0,0.09219253]
["bitfinex-derivatives","BTCF0:USTF0",1725199132484,0.00044,58212.0,58205.0,0.00628553]
["bitfinex-derivatives","BTCF0:USTF0",1725199132698,0.00044,58212.0,58211.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725199133087,0.00044,58212.0,58211.0,0.807898]
["bitfinex-derivatives","BTCF0:USTF0",1725199135297,0.00244,58212.0,58211.0,0.807898]
["bitfinex-derivatives","BTCF0:USTF0",1725199135887,0.04450076,58212.0,58211.0,0.807898]
["bitfinex-derivatives","BTCF0:USTF0",1725199136087,0.04350076,58212.0,58211.0,0.807898]
["bitfinex-derivatives","BTCF0:USTF0",1725199136688,0.04350076,58212.0,58211.0,0.808898]
["bitfinex-derivatives","BTCF0:USTF0",1725199137414,0.04350076,58212.0,58211.0,0.807898]
["bitfinex-derivatives","BTCF0:USTF0",1725199137994,0.04350076,58212.0,58211.0,0.81182072]
["bitfinex-derivatives","BTCF0:USTF0",1725199138195,0.04250076,58212.0,58211.0,0.81382072]
["bitfinex-derivatives","BTCF0:USTF0",1725199138991,0.04250076,58212.0,58211.0,0.81182072]
["bitfinex-derivatives","BTCF0:USTF0",1725199138992,0.1794846,58212.0,58211.0,0.81182072]
["bitfinex-derivatives","BTCF0:USTF0",1725199139195,0.04250076,58212.0,58211.0,0.81182072]
["bitfinex-derivatives","BTCF0:USTF0",1725199139505,0.13698313,58212.0,58211.0,0.72592272]
["bitfinex-derivatives","BTCF0:USTF0",1725199139707,0.17904389,58212.0,58211.0,0.00432272]
["bitfinex-derivatives","BTCF0:USTF0",1725199140000,0.04250076,58212.0,58211.0,0.00432272]
["bitfinex-derivatives","BTCF0:USTF0",1725199140195,0.04250076,58212.0,58211.0,0.09022072]
["bitfinex-derivatives","BTCF0:USTF0",1725199140800,0.04449973,58212.0,58211.0,0.09022072]
["bitfinex-derivatives","BTCF0:USTF0",1725199141594,0.04349973,58212.0,58211.0,0.09022072]
["bitfinex-derivatives","BTCF0:USTF0",1725199142196,0.04349973,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199142401,0.1810405,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199142706,0.04449973,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199142896,0.00244,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199143403,0.00244,58212.0,58211.0,0.00432272]
["bitfinex-derivatives","BTCF0:USTF0",1725199143907,0.00044,58212.0,58211.0,0.00432272]
["bitfinex-derivatives","BTCF0:USTF0",1725199144098,0.00244,58212.0,58211.0,0.00432272]
["bitfinex-derivatives","BTCF0:USTF0",1725199144302,0.00244,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199144807,0.00244,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199146311,0.00244,58212.0,58211.0,0.09222072]
["bitfinex-derivatives","BTCF0:USTF0",1725199147207,0.00044,58212.0,58211.0,0.09122072]
["bitfinex-derivatives","BTCF0:USTF0",1725199147406,0.00244,58212.0,58211.0,0.09122072]
["bitfinex-derivatives","BTCF0:USTF0",1725199148000,0.00044,58212.0,58211.0,0.09122072]
["bitfinex-derivatives","BTCF0:USTF0",1725199148308,0.00244,58212.0,58211.0,0.09122072]
["bitfinex-derivatives","BTCF0:USTF0",1725199148707,0.00244,58212.0,58211.0,0.09022072]
["bitfinex-derivatives","BTCF0:USTF0",1725199150811,0.04450008,58212.0,58211.0,0.09022072]
["bitfinex-derivatives","BTCF0:USTF0",1725199151012,0.09721953,58212.0,58211.0,0.09022072]
["bitfinex-derivatives","BTCF0:USTF0",1725199151915,0.09721953,58212.0,58211.0,0.45102072]
["bitfinex-derivatives","BTCF0:USTF0",1725199152504,0.09721953,58212.0,58211.0,0.36512272]
["bitfinex-derivatives","BTCF0:USTF0",1725199153014,0.21602933,58212.0,58211.0,0.36512272]
["bitfinex-derivatives","BTCF0:USTF0",1725199153314,0.09721953,58212.0,58211.0,0.36512272]
["bitfinex-derivatives","BTCF0:USTF0",1725199153509,0.09521953,58212.0,58211.0,0.36512272]
["bitfinex-derivatives","BTCF0:USTF0",1725199153711,0.09721953,58212.0,58211.0,0.36512272]
["bitfinex-derivatives","BTCF0:USTF0",1725199154013,0.21607186,58212.0,58211.0,0.36512272]
["bitfinex-derivatives","BTCF0:USTF0",1725199154203,0.2160741,58212.0,58211.0,0.36512272]
["bitfinex-derivatives","BTCF0:USTF0",1725199154404,0.09722459,58212.0,58211.0,0.36612272]
["bitfinex-derivatives","BTCF0:USTF0",1725199155116,0.09722459,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199155313,0.09722459,58212.0,58211.0,0.36612272]
["bitfinex-derivatives","BTCF0:USTF0",1725199155626,0.09722459,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199155918,0.28580968,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199156612,0.09722459,58212.0,58211.0,0.09222072]
["bitfinex-derivatives","BTCF0:USTF0",1725199157006,0.09522459,58212.0,58211.0,0.09122072]
["bitfinex-derivatives","BTCF0:USTF0",1725199157307,0.09722459,58212.0,58211.0,0.09222072]
["bitfinex-derivatives","BTCF0:USTF0",1725199157807,0.09522459,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199158006,0.09722404,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199158314,0.09722437,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199158708,0.09722437,58212.0,58211.0,0.00432272]
["bitfinex-derivatives","BTCF0:USTF0",1725199158908,0.09722437,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199159114,0.16382437,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199159818,0.16382437,58212.0,58211.0,0.00432272]
["bitfinex-derivatives","BTCF0:USTF0",1725199160015,0.28572437,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199160413,0.28572437,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199161112,0.28372437,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199161315,0.4402606,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199161510,0.17170232,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199161821,0.11110232,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199162317,0.04450232,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199162518,0.04450232,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199163720,0.04450232,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199163923,0.04450232,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199165028,0.04250232,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199165210,0.04250232,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199165211,0.04450232,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199166010,0.40530232,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199166217,0.45802807,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199167421,0.09522807,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199167728,0.09722823,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199168114,0.04450232,58212.0,58211.0,0.00632272]
["bitfinex-derivatives","BTCF0:USTF0",1725199168320,0.04450232,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199168811,0.00244,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199169011,0.00044,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199169221,0.04450447,58212.0,58211.0,0.00532272]
["bitfinex-derivatives","BTCF0:USTF0",1725199169428,0.04450447,58212.0,58211.0,0.00432272]
["bitfinex-derivatives","BTCF0:USTF0",1725199170624,0.04250447,58212.0,58211.0,0.00432272]
["bitfinex-derivatives","BTCF0:USTF0",1725199170826,0.04450447,58212.0,58211.0,0.00432272]
["bitfinex-derivatives","BTCF0:USTF0",1725199171017,0.04450447,58212.0,58211.0,0.09022072]
["bitfinex-derivatives","BTCF0:USTF0",1725199171425,0.13778565,58212.0,58211.0,0.09022072]
["bitfinex-derivatives","BTCF0:USTF0",1725199171617,0.04450447,58212.0,58211.0,0.09022072]
["bitfinex-derivatives","BTCF0:USTF0",1725199173110,0.25176321,58212.0,58211.0,0.09022072]
["bitfinex-derivatives","BTCF0:USTF0",1725199173317,0.04450447,58212.0,58211.0,0.45102072]
["bitfinex-derivatives","BTCF0:USTF0",1725199173820,0.04249942,58212.0,58211.0,0.45102072]
["bitfinex-derivatives","BTCF0:USTF0",1725199174021,0.04349942,58212.0,58211.0,0.45102072]
["bitfinex-derivatives","BTCF0:USTF0",1725199174620,0.04201823,58212.0,58211.0,0.45102072]
["bitfinex-derivatives","BTCF0:USTF0",1725199174817,0.13733681,58213.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725199175018,0.13733681,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725199175931,0.13733681,58214.0,58212.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1725199175932,0.04205784,58214.0,58212.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1725199176122,0.17935875,58213.0,58212.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1725199176323,0.04205784,58213.0,58212.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1725199177316,0.17935875,58213.0,58212.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1725199177526,0.04205784,58213.0,58212.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1725199177825,0.00730318,58213.0,58212.0,0.208397]
["bitfinex-derivatives","BTCF0:USTF0",1725199178027,0.001,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725199178228,0.001,58214.0,58213.0,0.446695]
["bitfinex-derivatives","BTCF0:USTF0",1725199178424,0.13730091,58219.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199178625,0.13730091,58219.0,58218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199179931,0.13730091,58219.0,58218.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1725199180232,0.13730091,58219.0,58218.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1725199181137,0.001,58219.0,58218.0,0.447688]
["bitfinex-derivatives","BTCF0:USTF0",1725199182234,0.001,58219.0,58218.0,0.448088]
["bitfinex-derivatives","BTCF0:USTF0",1725199182429,0.001,58219.0,58218.0,0.087288]
["bitfinex-derivatives","BTCF0:USTF0",1725199182629,0.001,58219.0,58218.0,0.09114194]
["bitfinex-derivatives","BTCF0:USTF0",1725199183329,0.12104998,58219.0,58218.0,0.09114194]
["bitfinex-derivatives","BTCF0:USTF0",1725199183631,0.001,58219.0,58218.0,0.00525394]
["bitfinex-derivatives","BTCF0:USTF0",1725199183825,1.11632,58219.0,58218.0,0.00525394]
["bitfinex-derivatives","BTCF0:USTF0",1725199184033,1.25349522,58219.0,58218.0,0.00525394]
["bitfinex-derivatives","BTCF0:USTF0",1725199184225,0.51632,58219.0,58218.0,0.00525394]
["bitfinex-derivatives","BTCF0:USTF0",1725199184625,0.001,58219.0,58218.0,0.00525394]
["bitfinex-derivatives","BTCF0:USTF0",1725199184824,0.51632,58219.0,58218.0,0.00525394]
["bitfinex-derivatives","BTCF0:USTF0",1725199185536,0.65349335,58219.0,58218.0,0.00525394]
["bitfinex-derivatives","BTCF0:USTF0",1725199185935,0.69555357,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199186235,0.18023357,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199186840,0.04306022,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199187843,0.55838022,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199188039,0.04306022,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199188442,0.001,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199189046,0.001,58219.0,58218.0,0.448088]
["bitfinex-derivatives","BTCF0:USTF0",1725199191047,0.001,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199193340,0.04306116,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199194042,0.19759739,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199194235,0.25031921,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199194636,1.21110298,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199194837,1.15838116,58219.0,58218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199195640,1.15838116,58219.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199195641,1.43426716,58219.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199195847,0.085904,58208.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199196037,0.22916785,58207.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199196348,0.28189895,58207.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199196549,0.9516594,58207.0,58203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199197243,0.4362594,58207.0,58206.0,0.00625768]
["bitfinex-derivatives","BTCF0:USTF0",1725199197545,0.9516594,58207.0,58206.0,0.00625768]
["bitfinex-derivatives","BTCF0:USTF0",1725199197845,0.85686045,58207.0,58206.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199198051,0.95166312,58207.0,58206.0,0.01125768]
["bitfinex-derivatives","BTCF0:USTF0",1725199198258,0.43626312,58207.0,58206.0,0.01125768]
["bitfinex-derivatives","BTCF0:USTF0",1725199198549,0.43617539,58207.0,58206.0,0.01125768]
["bitfinex-derivatives","BTCF0:USTF0",1725199199346,0.64270267,58207.0,58206.0,0.01125768]
["bitfinex-derivatives","BTCF0:USTF0",1725199199544,0.64270267,58207.0,58206.0,0.00625768]
["bitfinex-derivatives","BTCF0:USTF0",1725199199736,0.64470267,58207.0,58206.0,0.00725768]
["bitfinex-derivatives","BTCF0:USTF0",1725199200150,0.64470267,58207.0,58206.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725199200340,0.64570267,58207.0,58206.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725199201337,0.72257369,58207.0,58203.0,0.0036732]
["bitfinex-derivatives","BTCF0:USTF0",1725199201648,0.0420724,58206.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725199201842,0.0420724,58206.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199201843,0.0420724,58206.0,58200.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1725199202038,0.0420724,58205.0,58200.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1725199202238,0.0420724,58204.0,58200.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1725199202439,0.003,58207.0,58200.0,0.446713]
["bitfinex-derivatives","BTCF0:USTF0",1725199202641,0.14007169,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199202847,0.0430697,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199203353,0.00025768,58208.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199203648,0.002,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199203852,0.002,58207.0,58203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725199204237,0.002,58207.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199204738,0.08565468,58212.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199204938,0.26475248,58212.0,58206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199205154,0.26475248,58212.0,58201.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725199205155,0.22268345,58212.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199205361,0.26475261,58212.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199206342,0.12772384,58212.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199207239,0.55416001,58216.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199207445,0.04206814,58215.0,58211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199207646,0.04206814,58214.0,58208.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199207839,0.0420676,58213.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199208039,0.0420676,58212.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199208244,0.6433246,58212.0,58211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199208453,0.084901,58209.0,58208.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199208653,0.4877686,58209.0,58208.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199208951,1.6021686,58209.0,58208.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199209753,1.6011686,58209.0,58208.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199210446,1.6031686,58209.0,58208.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725199210852,1.6031686,58209.0,58193.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1725199210853,1.6031686,58209.0,58193.0,0.148824]
["bitfinex-derivatives","BTCF0:USTF0",1725199211156,0.13702877,58201.0,58193.0,0.148824]
["bitfinex-derivatives","BTCF0:USTF0",1725199211336,0.17909637,58200.0,58193.0,0.148824]
["bitfinex-derivatives","BTCF0:USTF0",1725199211543,0.0420676,58199.0,58193.0,0.148824]
["bitfinex-derivatives","BTCF0:USTF0",1725199211846,0.0420676,58199.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725199212452,0.17909637,58199.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725199212649,0.0420676,58198.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725199213155,0.0420676,58198.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725199213540,0.32478645,58202.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725199213750,0.446722,58195.0,58194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725199213955,0.48879854,58195.0,58194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725199214462,0.49879854,58195.0,58194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725199214642,1.75134731,58195.0,58194.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725199214952,0.51552,58194.0,58190.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199215160,0.3608,58192.0,58190.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199215352,1.23956454,58191.0,58190.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199215548,0.64357179,58191.0,58190.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199215857,1.24357179,58191.0,58190.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199216246,1.24057179,58191.0,58190.0,0.00825768]
["bitfinex-derivatives","BTCF0:USTF0",1725199216555,1.37753338,58191.0,58190.0,0.00825768]
["bitfinex-derivatives","BTCF0:USTF0",1725199216751,1.24057179,58191.0,58190.0,0.00825768]
["bitfinex-derivatives","BTCF0:USTF0",1725199217062,1.24157179,58191.0,58190.0,0.01525768]
["bitfinex-derivatives","BTCF0:USTF0",1725199217357,1.37839526,58191.0,58190.0,0.01525768]
["bitfinex-derivatives","BTCF0:USTF0",1725199217555,1.37840051,58191.0,58190.0,0.01525768]
["bitfinex-derivatives","BTCF0:USTF0",1725199217857,1.24257179,58191.0,58190.0,0.01525768]
["bitfinex-derivatives","BTCF0:USTF0",1725199218250,1.200488,58191.0,58190.0,0.01525768]
["bitfinex-derivatives","BTCF0:USTF0",1725199218955,1.23456,58191.0,58175.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725199219158,0.446741,58182.0,58176.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725199220257,0.085943,58181.0,58176.0,0.10181734]
["bitfinex-derivatives","BTCF0:USTF0",1725199220561,0.0004,58177.0,58176.0,0.01586834]
["bitfinex-derivatives","BTCF0:USTF0",1725199220956,1.47688,58177.0,58176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725199221258,1.562828,58177.0,58176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725199221852,0.0014,58177.0,58176.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725199222054,0.0014,58177.0,58176.0,0.10295]
["bitfinex-derivatives","BTCF0:USTF0",1725199222254,0.0014,58177.0,58176.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725199222564,0.0004,58177.0,58176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725199222754,0.0014,58177.0,58176.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725199223060,0.0014,58177.0,58176.0,0.22424543]
["bitfinex-derivatives","BTCF0:USTF0",1725199223255,0.0024,58177.0,58176.0,0.22824543]
["bitfinex-derivatives","BTCF0:USTF0",1725199223850,0.0024,58177.0,58176.0,1.70472543]
["bitfinex-derivatives","BTCF0:USTF0",1725199224457,0.00025768,58185.0,58176.0,1.61877543]
["bitfinex-derivatives","BTCF0:USTF0",1725199224658,0.00025768,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199225654,0.00125768,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199225955,0.00225768,58185.0,58184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199227355,0.04334134,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199227564,0.16334134,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199228058,0.30013616,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199228948,1.41573616,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199229260,1.27894134,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199229669,0.67894504,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199229962,0.81573106,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199230255,0.67894504,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199230654,1.17653084,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199230854,1.03974504,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199231167,0.67894504,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199231963,0.8157443,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199232268,0.3001443,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199232457,0.16334504,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199232661,1.1765443,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199232872,1.10394504,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199233159,1.84263804,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199233352,1.78988204,58185.0,58184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199233554,0.085947,58178.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199233756,0.0004,58176.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199233950,0.1204,58176.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199234373,0.72203,58176.0,58173.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725199234558,0.086353,58174.0,58173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199234754,1.312033,58174.0,58173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199234967,1.62008539,58174.0,58173.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199235863,0.085955,58173.0,58152.0,0.08999872]
["bitfinex-derivatives","BTCF0:USTF0",1725199236059,0.0004,58153.0,58152.0,0.08999872]
["bitfinex-derivatives","BTCF0:USTF0",1725199236366,0.0604,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725199236754,0.0604,58153.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199237151,0.0568,58153.0,58151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199237957,0.0568,58153.0,58147.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199238268,0.3608,58157.0,58148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199238465,0.3608,58157.0,58156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199238867,0.3608,58157.0,58149.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1725199239264,0.00025794,58158.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199239568,0.01025794,58158.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199240161,0.00025794,58158.0,58153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199242465,0.00025794,58158.0,58153.0,0.36474364]
["bitfinex-derivatives","BTCF0:USTF0",1725199243656,0.00025794,58158.0,58153.0,0.45072664]
["bitfinex-derivatives","BTCF0:USTF0",1725199244768,0.02025794,58158.0,58153.0,0.45072664]
["bitfinex-derivatives","BTCF0:USTF0",1725199245274,0.00025794,58158.0,58153.0,0.45072664]
["bitfinex-derivatives","BTCF0:USTF0",1725199245765,0.09025794,58158.0,58153.0,0.45072664]
["bitfinex-derivatives","BTCF0:USTF0",1725199246172,0.09025794,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199250875,0.23833394,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199251067,0.30343394,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199251772,0.21745794,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199253477,0.15235794,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199257269,0.09025794,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199258978,0.09025794,58158.0,58157.0,0.00431451]
["bitfinex-derivatives","BTCF0:USTF0",1725199259165,0.09025794,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199261070,0.17623394,58158.0,58157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199261280,1.56689794,58158.0,58145.0,0.149795]
["bitfinex-derivatives","BTCF0:USTF0",1725199261578,0.0004,58148.0,58145.0,0.149795]
["bitfinex-derivatives","BTCF0:USTF0",1725199261767,0.1204,58148.0,58136.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725199261972,0.206391,58148.0,58136.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1725199262176,1.48632,58148.0,58134.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725199262375,0.0004,58135.0,58134.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725199262571,0.0004,58135.0,58134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199262981,0.0004,58135.0,58134.0,0.36467493]
["bitfinex-derivatives","BTCF0:USTF0",1725199263574,0.04251596,58135.0,58134.0,0.36467493]
["bitfinex-derivatives","BTCF0:USTF0",1725199263771,0.0004,58135.0,58134.0,1.48071493]
["bitfinex-derivatives","BTCF0:USTF0",1725199264073,0.3608,58149.0,58135.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1725199264074,0.15420752,58149.0,58135.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1725199264378,0.04211033,58148.0,58145.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725199264583,0.15420752,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199264780,0.20698973,58148.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199264980,0.19631785,58148.0,58147.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1725199265186,0.04211033,58148.0,58147.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1725199267081,0.04211033,58148.0,58147.0,0.93922]
["bitfinex-derivatives","BTCF0:USTF0",1725199267677,0.05348613,58148.0,58147.0,0.94315214]
["bitfinex-derivatives","BTCF0:USTF0",1725199267874,0.06277506,58148.0,58147.0,0.94315214]
["bitfinex-derivatives","BTCF0:USTF0",1725199268384,0.06277506,58148.0,58147.0,0.42723214]
["bitfinex-derivatives","BTCF0:USTF0",1725199269981,0.07344499,58148.0,58147.0,0.42723214]
["bitfinex-derivatives","BTCF0:USTF0",1725199270178,0.06277506,58148.0,58147.0,0.42723214]
["bitfinex-derivatives","BTCF0:USTF0",1725199270689,0.02066473,58148.0,58147.0,0.51322514]
["bitfinex-derivatives","BTCF0:USTF0",1725199270990,0.02066473,58148.0,58147.0,1.02914514]
["bitfinex-derivatives","BTCF0:USTF0",1725199271191,0.00025794,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725199271388,0.00025794,58153.0,58152.0,0.447185]
["bitfinex-derivatives","BTCF0:USTF0",1725199271583,0.15420752,58168.0,58152.0,1.563065]
["bitfinex-derivatives","BTCF0:USTF0",1725199271890,0.04209831,58167.0,58166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199272189,0.04209831,58167.0,58166.0,0.446765]
["bitfinex-derivatives","BTCF0:USTF0",1725199272790,0.00025794,58172.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725199272985,0.04209362,58171.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725199273288,0.04209362,58170.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725199273487,0.04209362,58169.0,58168.0,0.085961]
["bitfinex-derivatives","BTCF0:USTF0",1725199273893,0.00025794,58172.0,58170.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725199274091,0.00025794,58172.0,58171.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199274298,0.00025794,58172.0,58171.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1725199274496,0.00025794,58172.0,58171.0,1.47692]
["bitfinex-derivatives","BTCF0:USTF0",1725199274792,0.0016,58180.0,58171.0,1.53862]
["bitfinex-derivatives","BTCF0:USTF0",1725199274995,0.0016,58180.0,58179.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199275380,0.0016,58180.0,58179.0,1.47684]
["bitfinex-derivatives","BTCF0:USTF0",1725199275992,0.0016,58180.0,58179.0,1.60474]
["bitfinex-derivatives","BTCF0:USTF0",1725199276796,0.00025794,58185.0,58179.0,1.60474]
["bitfinex-derivatives","BTCF0:USTF0",1725199276995,0.00025794,58185.0,58184.0,0.446738]
["bitfinex-derivatives","BTCF0:USTF0",1725199277797,0.00025794,58185.0,58184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199278400,0.00025794,58185.0,58179.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725199278703,0.00025794,58185.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199278704,0.3608,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199279000,0.3608,58180.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199279001,0.085951,58176.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199279191,0.601631,58176.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199279396,0.04209313,58175.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199279898,0.04209436,58175.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199280298,0.3612,58180.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199280494,0.04209283,58179.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199280689,0.04209283,58178.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199280888,0.3612,58180.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199281096,0.0004,58180.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199282494,0.085947,58178.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199282790,0.195947,58178.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199283791,0.04209216,58177.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199284106,0.11,58177.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199284396,0.0004,58175.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199284603,0.1104,58175.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199284806,0.62608,58175.0,58174.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199285001,0.085954,58174.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199285191,0.0004,58161.0,58160.0,0.06672205]
["bitfinex-derivatives","BTCF0:USTF0",1725199287504,0.176372,58161.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199287809,0.085978,58157.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199288003,0.46559856,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199288202,0.54559856,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199288403,0.04249856,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199290015,0.17249856,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199290307,0.22527901,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199290700,0.17249856,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199290905,0.225279,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199291212,0.17249856,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199291405,0.22527902,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199292511,0.37948654,58156.0,58155.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199292717,0.085987,58151.0,58150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199292912,0.085995,58146.0,58137.0,0.086007]
["bitfinex-derivatives","BTCF0:USTF0",1725199293102,0.0004,58138.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199293309,0.0004,58136.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199293618,0.06385794,58141.0,58135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199293812,0.14985994,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199294204,1.26585994,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199294717,1.62665994,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199294918,1.74665994,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199295102,0.086009,58136.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199295303,0.0004,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199296608,0.3612,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199296808,0.0004,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199300300,0.0004,58131.0,58130.0,0.36105794]
["bitfinex-derivatives","BTCF0:USTF0",1725199300504,0.0004,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199302604,0.0004,58131.0,58130.0,1.47713794]
["bitfinex-derivatives","BTCF0:USTF0",1725199303113,0.00025794,58141.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725199303319,0.00025794,58141.0,58140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199306217,0.00025794,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199308108,0.00025794,58141.0,58140.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199309417,0.00025794,58141.0,58140.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1725199311406,0.00025794,58141.0,58140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199312819,0.00025794,58141.0,58140.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1725199313019,0.00025794,58141.0,58140.0,0.962803]
["bitfinex-derivatives","BTCF0:USTF0",1725199313212,0.00025794,58141.0,58140.0,0.446803]
["bitfinex-derivatives","BTCF0:USTF0",1725199313914,0.00025794,58141.0,58140.0,0.45076886]
["bitfinex-derivatives","BTCF0:USTF0",1725199314716,0.00025794,58141.0,58140.0,1.56676886]
["bitfinex-derivatives","BTCF0:USTF0",1725199315815,0.00025794,58141.0,58140.0,0.96676886]
["bitfinex-derivatives","BTCF0:USTF0",1725199315816,0.04236858,58141.0,58140.0,0.96676886]
["bitfinex-derivatives","BTCF0:USTF0",1725199316020,0.04236858,58141.0,58140.0,0.36476586]
["bitfinex-derivatives","BTCF0:USTF0",1725199318316,0.0423715,58141.0,58140.0,0.36476586]
["bitfinex-derivatives","BTCF0:USTF0",1725199319324,0.06025794,58141.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199319514,0.0004,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199319926,0.04251356,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199320725,0.0004,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199321032,0.0953052,58134.0,58133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199322724,0.0953052,58134.0,58130.0,0.00415792]
["bitfinex-derivatives","BTCF0:USTF0",1725199322725,0.086016,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199322922,0.1813212,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199323238,0.12852956,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199323419,0.24088529,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199323623,0.1813317,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199323933,0.12852956,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199324616,0.25852956,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199325132,0.0004,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199325628,0.1004,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199326019,0.14252578,58131.0,58130.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199326219,0.65860578,58131.0,58120.0,0.00395223]
["bitfinex-derivatives","BTCF0:USTF0",1725199326419,0.65860578,58131.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725199326420,0.0004,58121.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725199326624,0.0004,58117.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725199327131,0.0004,58117.0,58116.0,0.00392398]
["bitfinex-derivatives","BTCF0:USTF0",1725199327332,0.0004,58117.0,58111.0,0.08630294]
["bitfinex-derivatives","BTCF0:USTF0",1725199327533,0.0004,58112.0,58111.0,0.08630294]
["bitfinex-derivatives","BTCF0:USTF0",1725199328819,0.0004,58112.0,58111.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199330836,0.0004,58112.0,58111.0,1.47729794]
["bitfinex-derivatives","BTCF0:USTF0",1725199331024,0.0611,58132.0,58118.0,0.086036]
["bitfinex-derivatives","BTCF0:USTF0",1725199331225,0.0611,58132.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199331425,0.3608,58131.0,58120.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199332239,0.0611,58132.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725199332424,0.0611,58132.0,58121.0,0.447231]
["bitfinex-derivatives","BTCF0:USTF0",1725199333234,0.3608,58135.0,58121.0,1.563391]
["bitfinex-derivatives","BTCF0:USTF0",1725199333435,0.3203,58138.0,58130.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725199333737,0.13,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199333933,0.54382,58151.0,58137.0,0.447206]
["bitfinex-derivatives","BTCF0:USTF0",1725199334137,0.0657,58150.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199334526,0.1757,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199334736,1.29162,58150.0,58144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199334933,0.085996,58145.0,58141.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199335137,0.01,58145.0,58141.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199335332,0.0004,58142.0,58141.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199336435,1.5072,58142.0,58141.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199337333,1.5493228,58142.0,58141.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199337926,1.5493228,58142.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725199338225,0.0004,58129.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725199338931,0.0004,58129.0,58125.0,0.00393603]
["bitfinex-derivatives","BTCF0:USTF0",1725199338932,0.04252444,58129.0,58125.0,0.00393603]
["bitfinex-derivatives","BTCF0:USTF0",1725199339133,0.19854444,58129.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199339334,0.0004,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199339536,0.0304,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199340047,0.0004,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199340334,0.04252444,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199341131,0.05252444,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199343842,0.25980247,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199344148,0.16553267,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199345038,0.31974164,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199345347,0.16553267,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199345742,0.0706,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199345938,0.0104,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199346646,0.56869426,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199346834,0.65472126,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199347744,0.13856126,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199347938,0.65472126,58124.0,58123.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199348247,0.086037,58118.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725199348434,0.3608,58116.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199348642,0.0004,58109.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199348844,0.0004,58112.0,58108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199349053,0.0004,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199349248,0.086445,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199349440,0.602685,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199350247,1.60562827,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199350439,0.086052,58107.0,58106.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199350640,0.447252,58107.0,58106.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199350939,0.086452,58107.0,58106.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1725199352049,0.86074589,58107.0,58097.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725199352236,0.86074589,58107.0,58067.0,0.06839834]
["bitfinex-derivatives","BTCF0:USTF0",1725199352237,1.0071,58098.0,58062.0,0.05129876]
["bitfinex-derivatives","BTCF0:USTF0",1725199352437,0.3608,58070.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199352640,0.3608,58070.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199352839,0.3608,58070.0,58059.0,0.36469843]
["bitfinex-derivatives","BTCF0:USTF0",1725199353235,0.00025817,58070.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199353847,0.00025817,58070.0,58059.0,0.0040705]
["bitfinex-derivatives","BTCF0:USTF0",1725199353848,0.00025817,58070.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199354054,0.00025817,58070.0,58059.0,0.0901925]
["bitfinex-derivatives","BTCF0:USTF0",1725199354055,0.00025817,58070.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199354356,0.00025817,58070.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199355853,0.00025817,58070.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199356049,0.00025817,58070.0,58059.0,0.0040705]
["bitfinex-derivatives","BTCF0:USTF0",1725199356252,0.0004,58060.0,58059.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1725199356563,0.3608,58060.0,58049.0,0.00394596]
["bitfinex-derivatives","BTCF0:USTF0",1725199356849,0.0004,58050.0,58049.0,0.00394596]
["bitfinex-derivatives","BTCF0:USTF0",1725199357641,0.0004,58050.0,58044.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725199357842,0.0004,58045.0,58044.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725199358250,0.0004,58045.0,58044.0,0.58034]
["bitfinex-derivatives","BTCF0:USTF0",1725199358643,0.0004,58045.0,58044.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725199359059,0.0004,58045.0,58044.0,0.58034]
["bitfinex-derivatives","BTCF0:USTF0",1725199359356,0.00025842,58055.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725199359656,0.00025842,58055.0,58054.0,1.046931]
["bitfinex-derivatives","BTCF0:USTF0",1725199359856,0.00025842,58055.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199360155,0.00025842,58055.0,58054.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1725199360348,0.00025842,58055.0,58049.0,0.448017]
["bitfinex-derivatives","BTCF0:USTF0",1725199360545,0.00025842,58055.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199361053,0.3203,58074.0,58061.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725199361252,0.3203,58074.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199361553,0.3608,58075.0,58073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199361754,0.3608,58076.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199361962,0.00025842,58081.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199362256,0.086099,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199362642,0.086099,58075.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199362643,0.086104,58072.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199362843,0.3608,58070.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199363249,0.00088,58075.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199363458,0.086099,58076.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199363654,0.3608,58073.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199364459,0.3608,58078.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199364755,0.3808,58078.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199364958,0.3608,58078.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199365255,0.446896,58078.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199367347,0.476896,58078.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199367745,0.476896,58078.0,58069.0,0.08636642]
["bitfinex-derivatives","BTCF0:USTF0",1725199367746,0.3608,58078.0,58069.0,0.08636642]
["bitfinex-derivatives","BTCF0:USTF0",1725199368054,0.4808,58078.0,58069.0,0.08636642]
["bitfinex-derivatives","BTCF0:USTF0",1725199368664,0.4808,58078.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199368848,0.00025842,58081.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199369050,0.00025842,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199369563,0.00025842,58081.0,58080.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725199370457,0.09025842,58081.0,58080.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725199371268,0.09025842,58081.0,58074.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725199371463,0.00025842,58081.0,58074.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725199371760,0.0004,58075.0,58074.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725199373065,0.0004,58075.0,58074.0,1.18336]
["bitfinex-derivatives","BTCF0:USTF0",1725199373259,0.0004,58075.0,58074.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1725199373456,0.0004,58075.0,58074.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725199375856,0.0004,58075.0,58074.0,0.152901]
["bitfinex-derivatives","BTCF0:USTF0",1725199376559,0.0004,58075.0,58074.0,0.669461]
["bitfinex-derivatives","BTCF0:USTF0",1725199377157,0.0004,58075.0,58074.0,1.269461]
["bitfinex-derivatives","BTCF0:USTF0",1725199380664,0.0004,58075.0,58074.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725199380975,0.086102,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199381267,0.196502,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199381671,0.4712,58073.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199381858,0.086107,58070.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199382059,0.0504,58070.0,58069.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725199382972,1.22734,58070.0,58069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199383158,1.28734,58070.0,58069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199383356,1.22734,58070.0,58069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199383562,0.62734,58070.0,58069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199383958,0.1107,58070.0,58069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199384675,0.1107,58070.0,58038.0,0.05129876]
["bitfinex-derivatives","BTCF0:USTF0",1725199384676,0.086144,58045.0,58038.0,0.05129876]
["bitfinex-derivatives","BTCF0:USTF0",1725199384965,0.7216,58045.0,58023.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725199385175,0.3608,58027.0,58023.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725199385561,0.3608,58027.0,58023.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1725199385859,0.3608,58027.0,58024.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1725199386162,0.3608,58027.0,58025.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1725199386370,0.3608,58027.0,58021.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1725199386760,0.3608,58027.0,58022.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1725199386964,0.3608,58027.0,58020.0,0.58333581]
["bitfinex-derivatives","BTCF0:USTF0",1725199387159,0.3608,58027.0,58020.0,0.06629581]
["bitfinex-derivatives","BTCF0:USTF0",1725199387371,0.3608,58027.0,58020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725199387959,0.3608,58027.0,58020.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1725199388365,0.3608,58027.0,58020.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725199388970,0.0004,58021.0,58001.0,0.05129876]
["bitfinex-derivatives","BTCF0:USTF0",1725199389175,0.0004,58021.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199389176,0.3612,58002.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199389363,0.0004,57993.0,57992.0,0.447023]
["bitfinex-derivatives","BTCF0:USTF0",1725199389566,0.0004,58002.0,57993.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1725199389760,0.0004,58002.0,57992.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725199389761,0.0004,58002.0,58000.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725199390171,0.0004,58002.0,57994.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1725199390364,0.0004,57995.0,57994.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1725199390777,0.0004,57995.0,57992.0,0.36485503]
["bitfinex-derivatives","BTCF0:USTF0",1725199391070,0.0004,57995.0,57981.0,0.05129876]
["bitfinex-derivatives","BTCF0:USTF0",1725199391071,0.0004,57993.0,57983.0,0.06839834]
["bitfinex-derivatives","BTCF0:USTF0",1725199391261,0.3612,57984.0,57973.0,0.0512096]
["bitfinex-derivatives","BTCF0:USTF0",1725199391462,0.0004,57974.0,57968.0,0.0512096]
["bitfinex-derivatives","BTCF0:USTF0",1725199391669,0.3608,57975.0,57965.0,0.0512096]
["bitfinex-derivatives","BTCF0:USTF0",1725199391978,0.3608,57975.0,57964.0,0.0512096]
["bitfinex-derivatives","BTCF0:USTF0",1725199392158,0.0004,57965.0,57962.0,0.0512096]
["bitfinex-derivatives","BTCF0:USTF0",1725199392358,0.3608,57970.0,57960.0,0.0512096]
["bitfinex-derivatives","BTCF0:USTF0",1725199392673,0.3608,57970.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199392990,0.00025867,57976.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199392991,0.36105867,57976.0,57967.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725199393279,0.36105867,57976.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199393280,0.00025867,57976.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199393967,0.3608,57975.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199394562,0.00025867,57976.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199394983,0.00025867,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725199395163,0.00025867,57976.0,57975.0,0.603688]
["bitfinex-derivatives","BTCF0:USTF0",1725199395363,0.3608,57983.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725199395586,0.3608,57983.0,57981.0,0.686239]
["bitfinex-derivatives","BTCF0:USTF0",1725199395777,0.3608,57983.0,57981.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725199396264,0.00025867,57988.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725199396461,0.3608,57997.0,57985.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725199396767,0.00025867,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725199396965,0.00025867,57992.0,57991.0,0.603544]
["bitfinex-derivatives","BTCF0:USTF0",1725199397268,0.00025867,57992.0,57985.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725199397463,0.0004,57986.0,57985.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725199398667,0.0004,57986.0,57985.0,1.203592]
["bitfinex-derivatives","BTCF0:USTF0",1725199399058,0.00025867,57992.0,57989.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725199399262,0.00025867,57992.0,57989.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1725199399473,0.3608,57990.0,57982.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725199399777,0.3608,57990.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199401372,0.3608,57983.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199402469,0.3608,57983.0,57981.0,0.60389667]
["bitfinex-derivatives","BTCF0:USTF0",1725199402985,0.3608,57983.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199403482,0.3608,57990.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199403681,0.36105867,57992.0,57982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199403885,0.00025867,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199404069,0.00025867,57992.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199405870,0.00025867,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725199406072,0.36105867,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725199406278,0.36105867,57992.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199406581,0.0004,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199407874,1.22772,57990.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199408074,0.3612,57982.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199408585,0.8786,57982.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199409088,1.8694,57982.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199409386,0.752,57982.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199409590,0.722,57982.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199409781,0.3612,57982.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199410086,0.0004,57982.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199410602,0.0004,57982.0,57981.0,1.11765867]
["bitfinex-derivatives","BTCF0:USTF0",1725199410986,0.00025867,57992.0,57981.0,1.11765867]
["bitfinex-derivatives","BTCF0:USTF0",1725199411197,0.00025867,57992.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199411375,0.00025867,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199411777,0.00025867,57992.0,57991.0,1.11772]
["bitfinex-derivatives","BTCF0:USTF0",1725199412291,1.52837867,57992.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199412493,0.3608,57982.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199412674,0.447037,57982.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199413380,0.3608,57982.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199417193,0.3608,57982.0,57981.0,0.05146827]
["bitfinex-derivatives","BTCF0:USTF0",1725199417388,0.3608,57982.0,57981.0,0.06865701]
["bitfinex-derivatives","BTCF0:USTF0",1725199417796,0.3608,57982.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199419503,0.3608,57982.0,57981.0,0.21717904]
["bitfinex-derivatives","BTCF0:USTF0",1725199420396,0.3608,57982.0,57981.0,0.13168111]
["bitfinex-derivatives","BTCF0:USTF0",1725199421093,0.00025867,57992.0,57986.0,0.086231]
["bitfinex-derivatives","BTCF0:USTF0",1725199421287,0.00025867,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199421487,0.00025867,57992.0,57991.0,0.13180051]
["bitfinex-derivatives","BTCF0:USTF0",1725199421702,0.00025867,57992.0,57991.0,1.24912051]
["bitfinex-derivatives","BTCF0:USTF0",1725199421886,0.00025867,57992.0,57991.0,0.13180051]
["bitfinex-derivatives","BTCF0:USTF0",1725199422692,0.00025867,57992.0,57991.0,0.21780589]
["bitfinex-derivatives","BTCF0:USTF0",1725199422693,0.36105867,57992.0,57991.0,0.21780589]
["bitfinex-derivatives","BTCF0:USTF0",1725199422993,1.52837867,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199423396,1.59507867,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199424185,1.59507867,57992.0,57991.0,0.05201264]
["bitfinex-derivatives","BTCF0:USTF0",1725199424387,1.59507867,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199425488,1.59507867,57992.0,57991.0,0.05201186]
["bitfinex-derivatives","BTCF0:USTF0",1725199426496,1.59507867,57992.0,57991.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199426795,0.086232,57986.0,57984.0,0.06881063]
["bitfinex-derivatives","BTCF0:USTF0",1725199426997,0.3612,57985.0,57981.0,0.0690693]
["bitfinex-derivatives","BTCF0:USTF0",1725199427211,0.3608,57984.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199427388,1.074434,57984.0,57983.0,0.05162132]
["bitfinex-derivatives","BTCF0:USTF0",1725199427585,0.9612,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725199427586,0.00136001,57985.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725199427783,0.00025867,57992.0,57990.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725199427996,0.00025867,57992.0,57990.0,0.1722405]
["bitfinex-derivatives","BTCF0:USTF0",1725199428500,0.00025867,57992.0,57990.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725199429302,0.00025867,57992.0,57983.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725199429303,0.12025867,57992.0,57991.0,0.06881126]
["bitfinex-derivatives","BTCF0:USTF0",1725199429492,0.20648167,57992.0,57989.0,0.05161223]
["bitfinex-derivatives","BTCF0:USTF0",1725199429695,0.3608,57990.0,57986.0,0.05161223]
["bitfinex-derivatives","BTCF0:USTF0",1725199429992,0.4608,57990.0,57986.0,0.05161223]
["bitfinex-derivatives","BTCF0:USTF0",1725199430503,0.4608,57990.0,57985.0,0.05161223]
["bitfinex-derivatives","BTCF0:USTF0",1725199430692,0.4608,57990.0,57986.0,0.05161223]
["bitfinex-derivatives","BTCF0:USTF0",1725199431101,0.3608,57990.0,57985.0,0.05161223]
["bitfinex-derivatives","BTCF0:USTF0",1725199431396,0.4808,57990.0,57986.0,0.05161223]
["bitfinex-derivatives","BTCF0:USTF0",1725199431594,0.4808,57990.0,57981.0,0.06906993]
["bitfinex-derivatives","BTCF0:USTF0",1725199431595,0.4808,57990.0,57985.0,0.05161223]
["bitfinex-derivatives","BTCF0:USTF0",1725199431988,0.3608,57988.0,57984.0,0.05161223]
["bitfinex-derivatives","BTCF0:USTF0",1725199432199,0.08623,57987.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199432501,0.3608,57983.0,57981.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199432697,0.3608,57988.0,57981.0,0.0518709]
["bitfinex-derivatives","BTCF0:USTF0",1725199432903,0.00025867,57992.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725199433288,0.3608,58000.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725199433488,0.3608,58000.0,57999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199434204,0.3608,58000.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725199435700,0.3608,58000.0,57998.0,0.603453]
["bitfinex-derivatives","BTCF0:USTF0",1725199436201,0.3608,58000.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725199440012,0.00025867,58005.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725199440311,0.3608,58002.0,57994.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199440494,0.3612,57995.0,57994.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199440700,0.4712,57995.0,57994.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199441009,1.58848,57995.0,57994.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199441909,0.3612,57995.0,57994.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199442207,0.3612,57995.0,57994.0,1.11753867]
["bitfinex-derivatives","BTCF0:USTF0",1725199442406,0.3612,57995.0,57994.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199445912,0.3612,57995.0,57994.0,1.11753867]
["bitfinex-derivatives","BTCF0:USTF0",1725199446098,0.3608,58002.0,57994.0,1.11753867]
["bitfinex-derivatives","BTCF0:USTF0",1725199446297,0.00025867,58005.0,58001.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725199446503,0.00025867,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199446711,0.00025867,58005.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199447397,0.3608,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199448109,0.00025867,58005.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199448309,0.00025867,58005.0,58004.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199450011,0.00025867,58005.0,58004.0,0.147705]
["bitfinex-derivatives","BTCF0:USTF0",1725199453117,0.00025867,58005.0,58004.0,1.625705]
["bitfinex-derivatives","BTCF0:USTF0",1725199453429,0.3608,58013.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725199453714,0.3608,58013.0,58012.0,0.086593]
["bitfinex-derivatives","BTCF0:USTF0",1725199455817,0.3608,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199458920,1.59792,58013.0,58007.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199459123,0.3608,58008.0,58007.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199459313,0.12,58008.0,58007.0,0.44725867]
["bitfinex-derivatives","BTCF0:USTF0",1725199459513,0.00025867,58018.0,58007.0,1.47821867]
["bitfinex-derivatives","BTCF0:USTF0",1725199459717,0.00025867,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199460819,0.00025867,58018.0,58017.0,1.47788]
["bitfinex-derivatives","BTCF0:USTF0",1725199461021,0.1248,58043.0,58017.0,1.83868]
["bitfinex-derivatives","BTCF0:USTF0",1725199461022,0.17163523,58038.0,58017.0,1.83868]
["bitfinex-derivatives","BTCF0:USTF0",1725199461323,0.3608,58035.0,58024.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725199461513,0.05288864,58034.0,58024.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725199461916,0.3608,58025.0,58024.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725199462111,0.3608,58025.0,58023.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199462726,0.3608,58025.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199463526,0.36105867,58035.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199463829,0.05289294,58034.0,58024.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199464133,0.05289294,58033.0,58023.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199464337,0.05289294,58032.0,58023.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199464623,0.36105867,58035.0,58023.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1725199464831,0.05288949,58034.0,58024.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725199465017,0.05288949,58033.0,58025.0,0.512373]
["bitfinex-derivatives","BTCF0:USTF0",1725199465221,0.05288949,58032.0,58027.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1725199465421,0.36105867,58035.0,58025.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1725199465626,0.36105867,58035.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199466826,0.00025867,58035.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199467028,0.17163523,58052.0,58034.0,1.47812]
["bitfinex-derivatives","BTCF0:USTF0",1725199467230,0.3608,58061.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199467422,0.423,58066.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199467622,0.423,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199467821,0.423,58066.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199469032,0.3608,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199469232,0.87752,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199469423,0.3608,58061.0,58060.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199472122,1.47752,58061.0,58057.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199472434,0.3608,58058.0,58037.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725199472732,0.3608,58041.0,58039.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725199473033,0.3608,58041.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199474337,0.36076,58041.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199477227,0.43076,58041.0,58032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199477634,0.43076,58041.0,58031.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199477836,0.086152,58040.0,58031.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199478141,0.3608,58036.0,58031.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199483235,0.086159,58035.0,58031.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199483442,0.086159,58035.0,58024.0,0.00403591]
["bitfinex-derivatives","BTCF0:USTF0",1725199483443,0.743119,58035.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199483625,0.3608,58018.0,58012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199484239,0.3608,58018.0,58012.0,0.36475808]
["bitfinex-derivatives","BTCF0:USTF0",1725199486433,0.3608,58013.0,58009.0,0.13265844]
["bitfinex-derivatives","BTCF0:USTF0",1725199486641,0.3608,58013.0,58009.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199487247,0.3608,58018.0,58009.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199487536,0.3608,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199493331,0.3583,58018.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199494942,0.00025844,58021.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199495148,0.3608,58019.0,58017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199495343,0.3608,58019.0,58013.0,0.13486054]
["bitfinex-derivatives","BTCF0:USTF0",1725199495843,0.00025844,58021.0,58013.0,0.13486054]
["bitfinex-derivatives","BTCF0:USTF0",1725199496048,0.3608,58019.0,58013.0,0.13486054]
["bitfinex-derivatives","BTCF0:USTF0",1725199496532,0.00025844,58021.0,58013.0,0.13486054]
["bitfinex-derivatives","BTCF0:USTF0",1725199496738,0.00025844,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199499237,0.00025844,58021.0,58020.0,0.00441123]
["bitfinex-derivatives","BTCF0:USTF0",1725199504155,0.36105844,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199504358,0.49105844,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199504851,0.086189,58015.0,58009.0,0.00430148]
["bitfinex-derivatives","BTCF0:USTF0",1725199505051,0.3608,58013.0,58009.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199505255,0.0004,58010.0,58009.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199511757,0.0004,58010.0,58009.0,1.47821844]
["bitfinex-derivatives","BTCF0:USTF0",1725199512068,0.0004,58010.0,58009.0,1.18651844]
["bitfinex-derivatives","BTCF0:USTF0",1725199512453,0.3608,58026.0,58009.0,1.18651844]
["bitfinex-derivatives","BTCF0:USTF0",1725199512758,0.3608,58026.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199513156,0.3608,58026.0,58020.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1725199514159,0.3608,58026.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199514653,0.3608,58026.0,58020.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1725199515254,0.3608,58032.0,58020.0,1.11744]
["bitfinex-derivatives","BTCF0:USTF0",1725199518767,0.3608,58032.0,58020.0,1.12145968]
["bitfinex-derivatives","BTCF0:USTF0",1725199519064,0.3608,58032.0,58020.0,0.52145968]
["bitfinex-derivatives","BTCF0:USTF0",1725199519362,0.3608,58032.0,58020.0,0.00441968]
["bitfinex-derivatives","BTCF0:USTF0",1725199520065,0.153957,58036.0,58020.0,0.00441968]
["bitfinex-derivatives","BTCF0:USTF0",1725199520066,0.3608,58030.0,58020.0,0.36521968]
["bitfinex-derivatives","BTCF0:USTF0",1725199520362,0.3608,58030.0,58020.0,0.88225968]
["bitfinex-derivatives","BTCF0:USTF0",1725199521157,0.3608,58030.0,58020.0,0.36521968]
["bitfinex-derivatives","BTCF0:USTF0",1725199522364,0.3608,58037.0,58020.0,0.53731968]
["bitfinex-derivatives","BTCF0:USTF0",1725199522566,0.00088,58049.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725199522769,0.18858509,58062.0,58048.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725199522770,0.18858509,58062.0,58048.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199522957,0.05286964,58061.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199523171,0.05286964,58060.0,58053.0,0.36932359]
["bitfinex-derivatives","BTCF0:USTF0",1725199523362,0.00025844,58062.0,58053.0,0.36932359]
["bitfinex-derivatives","BTCF0:USTF0",1725199523554,0.3608,58059.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199523760,0.3608,58059.0,58051.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199524060,0.0004,58052.0,58051.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199530280,0.0004,58052.0,58051.0,0.00900856]
["bitfinex-derivatives","BTCF0:USTF0",1725199530571,0.0004,58052.0,58051.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199531358,0.0004,58052.0,58051.0,0.00892755]
["bitfinex-derivatives","BTCF0:USTF0",1725199531567,0.0004,58052.0,58051.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199532067,0.0004,58052.0,58051.0,0.06745844]
["bitfinex-derivatives","BTCF0:USTF0",1725199532276,0.0004,58052.0,58051.0,0.07587762]
["bitfinex-derivatives","BTCF0:USTF0",1725199532571,0.0004,58052.0,58051.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199535967,0.0004,58052.0,58051.0,0.00893332]
["bitfinex-derivatives","BTCF0:USTF0",1725199536163,0.0004,58052.0,58051.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199536773,0.0004,58052.0,58051.0,0.09488301]
["bitfinex-derivatives","BTCF0:USTF0",1725199536972,0.0004,58052.0,58051.0,0.08639344]
["bitfinex-derivatives","BTCF0:USTF0",1725199537670,0.0004,58052.0,58051.0,0.09501143]
["bitfinex-derivatives","BTCF0:USTF0",1725199538373,0.0004,58052.0,58051.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199538859,0.0004,58052.0,58051.0,0.00875446]
["bitfinex-derivatives","BTCF0:USTF0",1725199539062,0.0004,58052.0,58051.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199539567,0.0004,58052.0,58051.0,0.00875188]
["bitfinex-derivatives","BTCF0:USTF0",1725199539873,0.0004,58052.0,58051.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199540960,0.0004,58052.0,58051.0,0.00867948]
["bitfinex-derivatives","BTCF0:USTF0",1725199541162,0.0004,58052.0,58051.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199541766,0.0004,58052.0,58051.0,0.00905955]
["bitfinex-derivatives","BTCF0:USTF0",1725199541964,0.0004,58052.0,58051.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199542578,0.0004,58052.0,58051.0,0.00877515]
["bitfinex-derivatives","BTCF0:USTF0",1725199543571,0.0004,58052.0,58051.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199547670,0.0004,58052.0,58051.0,0.00423214]
["bitfinex-derivatives","BTCF0:USTF0",1725199547876,0.0004,58052.0,58051.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199548468,0.0004,58052.0,58051.0,0.00874124]
["bitfinex-derivatives","BTCF0:USTF0",1725199549579,0.0004,58052.0,58051.0,0.09487624]
["bitfinex-derivatives","BTCF0:USTF0",1725199551064,0.0004,58052.0,58051.0,0.09876484]
["bitfinex-derivatives","BTCF0:USTF0",1725199556682,0.0004,58052.0,58051.0,0.61556484]
["bitfinex-derivatives","BTCF0:USTF0",1725199559278,0.0004,58052.0,58051.0,0.09876484]
["bitfinex-derivatives","BTCF0:USTF0",1725199562477,0.0004,58052.0,58051.0,1.21556484]
["bitfinex-derivatives","BTCF0:USTF0",1725199562676,0.00025844,58062.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725199562871,0.00025844,58062.0,58061.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725199563987,0.00025844,58062.0,58061.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1725199564876,0.00025844,58062.0,58061.0,0.45131327]
["bitfinex-derivatives","BTCF0:USTF0",1725199565079,0.00488,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725199565278,1e-08,58066.0,58065.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725199565483,0.39328509,58084.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199565484,0.2047,58084.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199565693,0.2047,58084.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199566191,0.20495844,58084.0,58072.0,0.36105844]
["bitfinex-derivatives","BTCF0:USTF0",1725199568583,0.3608,58080.0,58072.0,0.36105844]
["bitfinex-derivatives","BTCF0:USTF0",1725199569490,0.3608,58080.0,58072.0,0.36502151]
["bitfinex-derivatives","BTCF0:USTF0",1725199570487,0.3608,58080.0,58072.0,0.45112551]
["bitfinex-derivatives","BTCF0:USTF0",1725199570682,0.3608,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199571486,0.41364769,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199572794,0.49973969,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199572991,0.49973969,58080.0,58072.0,0.36502151]
["bitfinex-derivatives","BTCF0:USTF0",1725199572992,0.086102,58073.0,58072.0,0.00422151]
["bitfinex-derivatives","BTCF0:USTF0",1725199573201,0.60974969,58073.0,58072.0,0.00422151]
["bitfinex-derivatives","BTCF0:USTF0",1725199573490,1.72634969,58073.0,58072.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199574300,1.12634969,58073.0,58072.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199575392,1.72634969,58073.0,58072.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199576102,1.72635593,58073.0,58072.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199576898,1.64635593,58073.0,58072.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199577692,1.61635593,58073.0,58072.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199578490,0.00398067,58078.0,58077.0,0.086096]
["bitfinex-derivatives","BTCF0:USTF0",1725199578699,0.0004,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725199578894,0.0004,58080.0,58079.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725199579088,0.0004,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725199579489,0.00036,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725199580889,0.00036,58080.0,58079.0,0.09013171]
["bitfinex-derivatives","BTCF0:USTF0",1725199584407,0.00036,58080.0,58079.0,0.00403871]
["bitfinex-derivatives","BTCF0:USTF0",1725199584615,0.36116,58080.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199585198,0.36116,58080.0,58077.0,0.00441267]
["bitfinex-derivatives","BTCF0:USTF0",1725199585199,0.0004,58078.0,58077.0,0.00441267]
["bitfinex-derivatives","BTCF0:USTF0",1725199585393,0.0004,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199586705,0.05324331,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199586911,0.05324331,58078.0,58077.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199587602,0.05324331,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199589606,1.28980427,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199589808,1.37589927,58078.0,58077.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199590506,0.086102,58073.0,58072.0,0.00419623]
["bitfinex-derivatives","BTCF0:USTF0",1725199590807,0.567302,58073.0,58072.0,0.00419623]
["bitfinex-derivatives","BTCF0:USTF0",1725199591005,1.7367547,58073.0,58072.0,0.00419623]
["bitfinex-derivatives","BTCF0:USTF0",1725199591214,1.98738484,58073.0,58072.0,0.00419623]
["bitfinex-derivatives","BTCF0:USTF0",1725199591410,1.79851394,58073.0,58072.0,0.00419623]
["bitfinex-derivatives","BTCF0:USTF0",1725199591705,1.7367547,58073.0,58072.0,0.00419623]
["bitfinex-derivatives","BTCF0:USTF0",1725199591910,1.7367547,58073.0,58057.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1725199591911,1.71241498,58073.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725199592110,0.0004,58046.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199592298,0.0004,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725199594514,0.0004,58046.0,58044.0,0.36472828]
["bitfinex-derivatives","BTCF0:USTF0",1725199595015,0.0004,58045.0,58044.0,0.36472828]
["bitfinex-derivatives","BTCF0:USTF0",1725199602120,0.0004,58045.0,58044.0,0.45087328]
["bitfinex-derivatives","BTCF0:USTF0",1725199603327,0.00276144,58045.0,58044.0,0.45087328]
["bitfinex-derivatives","BTCF0:USTF0",1725199605913,0.00276144,58045.0,58044.0,0.09007328]
["bitfinex-derivatives","BTCF0:USTF0",1725199606110,0.00276144,58045.0,58044.0,0.45087328]
["bitfinex-derivatives","BTCF0:USTF0",1725199606420,0.0004,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725199606610,0.00025844,58051.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725199606808,0.00025844,58051.0,58050.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725199607110,0.00025844,58051.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725199609713,0.00025844,58051.0,58050.0,0.0900589]
["bitfinex-derivatives","BTCF0:USTF0",1725199613226,0.00025844,58051.0,58050.0,0.0039229]
["bitfinex-derivatives","BTCF0:USTF0",1725199613426,0.00025844,58051.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725199613728,0.0004,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725199615416,0.0004,58047.0,58046.0,0.0901531]
["bitfinex-derivatives","BTCF0:USTF0",1725199617715,0.0004,58047.0,58046.0,0.0040111]
["bitfinex-derivatives","BTCF0:USTF0",1725199617920,0.0004,58047.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199617921,0.51724,58047.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199618119,0.086149,58042.0,58029.0,0.225567]
["bitfinex-derivatives","BTCF0:USTF0",1725199618325,0.4281,58041.0,58029.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1725199618533,0.4277,58041.0,58023.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725199618727,1.54458,58041.0,58023.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1725199619232,0.086156,58037.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199619428,0.0004,58023.0,58022.0,0.36471872]
["bitfinex-derivatives","BTCF0:USTF0",1725199619634,0.0004,58023.0,58022.0,0.00391872]
["bitfinex-derivatives","BTCF0:USTF0",1725199619831,0.0004,58023.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199620016,0.00025844,58022.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199620223,0.00025844,58022.0,58014.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725199621923,0.00025844,58022.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199622127,0.0004,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199624031,0.3612,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199624235,1.47832,58012.0,58011.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725199624434,0.51716,58011.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199624736,0.3608,57991.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199625725,0.3608,57991.0,57984.0,0.36484194]
["bitfinex-derivatives","BTCF0:USTF0",1725199625923,0.086226,57990.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199626129,0.3608,57991.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199627453,0.086235,57984.0,57982.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725199627734,0.3608,57983.0,57971.0,0.00389875]
["bitfinex-derivatives","BTCF0:USTF0",1725199627929,0.3608,57983.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199627930,0.3608,57974.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199628133,0.3608,57974.0,57959.0,0.36941422]
["bitfinex-derivatives","BTCF0:USTF0",1725199628325,0.3608,57974.0,57959.0,0.37329738]
["bitfinex-derivatives","BTCF0:USTF0",1725199628727,0.00025868,57972.0,57967.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725199628932,0.00025868,57972.0,57971.0,0.447054]
["bitfinex-derivatives","BTCF0:USTF0",1725199629230,0.3608,57983.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199629927,0.0004,57972.0,57971.0,0.36484787]
["bitfinex-derivatives","BTCF0:USTF0",1725199630326,0.0004,57972.0,57971.0,1.48232787]
["bitfinex-derivatives","BTCF0:USTF0",1725199630527,0.00025868,57977.0,57971.0,1.55412787]
["bitfinex-derivatives","BTCF0:USTF0",1725199630738,0.00025868,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725199631031,0.00025868,57977.0,57971.0,0.36664787]
["bitfinex-derivatives","BTCF0:USTF0",1725199631221,0.00025868,57977.0,57971.0,0.36524787]
["bitfinex-derivatives","BTCF0:USTF0",1725199631837,0.3608,57984.0,57971.0,0.36524787]
["bitfinex-derivatives","BTCF0:USTF0",1725199632025,0.3608,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199632226,0.3608,57984.0,57971.0,0.00444787]
["bitfinex-derivatives","BTCF0:USTF0",1725199632227,0.086246,57977.0,57971.0,0.00444787]
["bitfinex-derivatives","BTCF0:USTF0",1725199632430,0.3608,57967.0,57946.0,0.0515817]
["bitfinex-derivatives","BTCF0:USTF0",1725199632742,0.086296,57943.0,57934.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725199632926,0.3608,57935.0,57922.0,0.0515817]
["bitfinex-derivatives","BTCF0:USTF0",1725199633129,0.3608,57928.0,57922.0,0.00852363]
["bitfinex-derivatives","BTCF0:USTF0",1725199633335,0.30034583,57928.0,57923.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725199633936,0.24852524,57928.0,57923.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725199634139,0.086324,57924.0,57923.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725199634531,1.204244,57924.0,57913.0,0.00394971]
["bitfinex-derivatives","BTCF0:USTF0",1725199634837,0.447127,57923.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199635241,0.3608,57912.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199636043,0.00025891,57915.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199636335,0.00025891,57915.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199636835,0.00025891,57915.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199637241,0.00025891,57915.0,57906.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1725199637426,0.00025891,57915.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199637630,0.0004,57907.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199637935,0.00025891,57915.0,57906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725199638140,0.00025891,57915.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199638442,0.00025891,57915.0,57906.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199638746,0.00025891,57915.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199638942,0.00025891,57915.0,57913.0,0.44714]
["bitfinex-derivatives","BTCF0:USTF0",1725199639128,0.00025891,57915.0,57914.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725199639439,0.00025891,57915.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199640235,0.00025891,57915.0,57906.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199640436,0.36105891,57915.0,57906.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199640629,0.3608,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199641242,0.00113891,57915.0,57906.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199641548,0.086369,57894.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199641742,0.3608,57866.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199641945,0.3608,57874.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199641946,0.3608,57874.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199642335,0.36105914,57874.0,57863.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199642642,0.36105914,57874.0,57863.0,0.36105914]
["bitfinex-derivatives","BTCF0:USTF0",1725199642948,0.36105914,57874.0,57863.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199643133,0.36105914,57874.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199643337,0.36105914,57874.0,57863.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199643832,0.3608,57869.0,57863.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199644034,0.3608,57864.0,57863.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199644247,0.3608,57871.0,57863.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199645140,0.3608,57871.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725199645740,0.00025914,57874.0,57870.0,0.447203]
["bitfinex-derivatives","BTCF0:USTF0",1725199646048,0.00025914,57874.0,57870.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725199646444,0.00025914,57874.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199646641,0.00025914,57874.0,57868.0,0.965607]
["bitfinex-derivatives","BTCF0:USTF0",1725199646642,0.0004,57869.0,57868.0,0.965607]
["bitfinex-derivatives","BTCF0:USTF0",1725199646849,0.00025914,57874.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725199647339,0.3608,57890.0,57873.0,1.47916]
["bitfinex-derivatives","BTCF0:USTF0",1725199647536,0.3608,57890.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1725199647937,0.3608,57890.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199647938,0.3608,57889.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1725199648140,0.3608,57882.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1725199648340,0.36105914,57882.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199648739,0.00025914,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725199649141,0.00025914,57882.0,57881.0,0.604708]
["bitfinex-derivatives","BTCF0:USTF0",1725199649352,0.00025914,57882.0,57881.0,1.204708]
["bitfinex-derivatives","BTCF0:USTF0",1725199649642,0.00025914,57882.0,57881.0,0.604708]
["bitfinex-derivatives","BTCF0:USTF0",1725199650038,0.00025914,57882.0,57881.0,1.204708]
["bitfinex-derivatives","BTCF0:USTF0",1725199650234,0.00025914,57882.0,57881.0,0.604708]
["bitfinex-derivatives","BTCF0:USTF0",1725199650440,0.00025914,57882.0,57881.0,0.086388]
["bitfinex-derivatives","BTCF0:USTF0",1725199650648,0.00025914,57882.0,57881.0,1.204708]
["bitfinex-derivatives","BTCF0:USTF0",1725199651149,0.3608,57894.0,57881.0,1.11832]
["bitfinex-derivatives","BTCF0:USTF0",1725199651339,0.3608,57894.0,57879.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725199651848,0.3608,57894.0,57887.0,0.086378]
["bitfinex-derivatives","BTCF0:USTF0",1725199652236,0.3608,57894.0,57892.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725199652435,0.00025914,57896.0,57894.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725199653344,0.00025914,57896.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199653544,0.00025914,57896.0,57885.0,0.37102882]
["bitfinex-derivatives","BTCF0:USTF0",1725199653545,0.3612,57891.0,57885.0,0.00165914]
["bitfinex-derivatives","BTCF0:USTF0",1725199653741,0.0004,57886.0,57885.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199653938,0.36,57886.0,57885.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199654536,0.36,57886.0,57869.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725199654537,1.47828,57886.0,57869.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725199654749,0.3608,57870.0,57869.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1725199655247,0.3608,57870.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199655454,0.3608,57870.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199655635,0.3608,57870.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725199656036,0.00025914,57873.0,57868.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725199656345,0.00025914,57873.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199656346,0.3608,57869.0,57840.0,0.0515817]
["bitfinex-derivatives","BTCF0:USTF0",1725199656646,0.3608,57869.0,57828.0,0.0515817]
["bitfinex-derivatives","BTCF0:USTF0",1725199656647,0.3608,57842.0,57828.0,0.0515817]
["bitfinex-derivatives","BTCF0:USTF0",1725199656855,0.3608,57829.0,57811.0,0.0515817]
["bitfinex-derivatives","BTCF0:USTF0",1725199657041,0.3608,57829.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199657241,0.447252,57838.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199657449,0.3608,57838.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199657747,0.00025936,57835.0,57823.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199657946,0.3608,57833.0,57823.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199658138,0.3608,57830.0,57823.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199658339,0.3608,57824.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199658649,0.3608,57824.0,57802.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725199658955,0.3608,57814.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199659146,0.3608,57814.0,57797.0,0.36485746]
["bitfinex-derivatives","BTCF0:USTF0",1725199659451,0.00025936,57811.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199659652,0.00025936,57811.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199660147,0.00025936,57811.0,57810.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1725199660464,0.00025936,57811.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199660642,0.00025936,57811.0,57810.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1725199660842,0.00025936,57811.0,57810.0,1.11892]
["bitfinex-derivatives","BTCF0:USTF0",1725199661038,0.00025936,57811.0,57810.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1725199661343,0.00065936,57811.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199661545,0.0004,57809.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199661941,0.3608,57822.0,57809.0,0.605455]
["bitfinex-derivatives","BTCF0:USTF0",1725199662148,0.3608,57839.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199662350,0.3608,57850.0,57831.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725199662551,0.3608,57850.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199662552,0.3608,57850.0,57834.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725199662740,0.3608,57842.0,57830.0,0.0515817]
["bitfinex-derivatives","BTCF0:USTF0",1725199662942,0.00025936,57842.0,57830.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199663144,0.00025936,57842.0,57830.0,0.05184106]
["bitfinex-derivatives","BTCF0:USTF0",1725199663339,0.3608,57850.0,57831.0,0.0515817]
["bitfinex-derivatives","BTCF0:USTF0",1725199663551,0.3608,57850.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199663749,0.3608,57863.0,57847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199663949,0.3608,57863.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199664151,0.3608,57863.0,57858.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1725199664353,0.3608,57863.0,57845.0,0.0510195]
["bitfinex-derivatives","BTCF0:USTF0",1725199664354,0.7216,57859.0,57845.0,0.0510195]
["bitfinex-derivatives","BTCF0:USTF0",1725199664542,0.73,57863.0,57832.0,0.0510195]
["bitfinex-derivatives","BTCF0:USTF0",1725199664543,0.7216,57846.0,57832.0,0.0510195]
["bitfinex-derivatives","BTCF0:USTF0",1725199664744,0.3608,57850.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199664947,0.3608,57856.0,57845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199665148,0.3608,57861.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725199665354,0.00025936,57858.0,57846.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199666260,0.00025936,57858.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199667047,0.00025936,57858.0,57852.0,0.1374495]
["bitfinex-derivatives","BTCF0:USTF0",1725199667257,0.00025936,57858.0,57853.0,0.0510195]
["bitfinex-derivatives","BTCF0:USTF0",1725199667450,0.00025936,57858.0,57856.0,0.447224]
["bitfinex-derivatives","BTCF0:USTF0",1725199667654,0.3608,57872.0,57859.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1725199667950,0.3608,57872.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199668558,0.36105936,57872.0,57861.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199669457,0.00025936,57872.0,57861.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1725199669650,0.00025936,57872.0,57862.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725199669852,0.00025936,57872.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199670155,0.3608,57884.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725199670365,0.3608,57884.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199670660,0.3608,57889.0,57883.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199670864,0.08635,57907.0,57888.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725199670865,0.3608,57900.0,57888.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725199671159,0.36105912,57900.0,57888.0,0.08703612]
["bitfinex-derivatives","BTCF0:USTF0",1725199671355,0.36105912,57900.0,57888.0,0.00065912]
["bitfinex-derivatives","BTCF0:USTF0",1725199672457,0.3608,57889.0,57888.0,0.00065912]
["bitfinex-derivatives","BTCF0:USTF0",1725199672656,0.447176,57889.0,57888.0,0.00065912]
["bitfinex-derivatives","BTCF0:USTF0",1725199672855,1.565416,57889.0,57888.0,0.00065912]
["bitfinex-derivatives","BTCF0:USTF0",1725199673561,1.47904,57889.0,57888.0,0.00065912]
["bitfinex-derivatives","BTCF0:USTF0",1725199673956,0.3608,57889.0,57888.0,0.00065912]
["bitfinex-derivatives","BTCF0:USTF0",1725199674653,0.3608,57889.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199674854,0.3608,57889.0,57861.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725199674855,0.0004,57877.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199675067,0.3608,57871.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199675362,0.086363,57898.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199675363,0.3608,57902.0,57876.0,0.17279]
["bitfinex-derivatives","BTCF0:USTF0",1725199675566,0.3608,57912.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199675757,0.00025912,57910.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199675951,0.00025912,57910.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199677168,1.47909912,57910.0,57899.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725199677353,0.00025912,57910.0,57899.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725199677558,0.00025912,57910.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199678158,0.086349,57908.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199678360,0.00025912,57910.0,57867.0,0.0859695]
["bitfinex-derivatives","BTCF0:USTF0",1725199678361,0.086406,57869.0,57867.0,0.0859695]
["bitfinex-derivatives","BTCF0:USTF0",1725199678572,0.3608,57878.0,57865.0,0.05111941]
["bitfinex-derivatives","BTCF0:USTF0",1725199678573,0.30894139,57868.0,57865.0,0.05111941]
["bitfinex-derivatives","BTCF0:USTF0",1725199678868,0.30894139,57868.0,57861.0,0.06814057]
["bitfinex-derivatives","BTCF0:USTF0",1725199678869,0.2657139,57868.0,57861.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1725199679054,0.2657139,57868.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199679256,0.2657139,57868.0,57849.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1725199679477,0.00025912,57867.0,57855.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725199680968,0.00025912,57867.0,57862.0,0.086416]
["bitfinex-derivatives","BTCF0:USTF0",1725199681267,0.00025912,57867.0,57863.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725199681464,0.00025912,57867.0,57863.0,0.672553]
["bitfinex-derivatives","BTCF0:USTF0",1725199681765,0.3608,57880.0,57864.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1725199681968,0.3608,57880.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199682772,0.086335,57917.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199682773,0.3608,57890.0,57879.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1725199683063,0.00025912,57885.0,57879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199683268,0.00025912,57885.0,57880.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725199683458,0.3608,57890.0,57883.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725199683657,0.3608,57897.0,57889.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199683861,0.3608,57897.0,57896.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199684054,0.3608,57897.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199684261,0.0004,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199684464,0.0004,57890.0,57889.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199684671,0.00025912,57895.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199684855,0.3608,57890.0,57889.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199685462,0.3608,57890.0,57889.0,1.11864]
["bitfinex-derivatives","BTCF0:USTF0",1725199685666,0.00025912,57895.0,57889.0,1.47944]
["bitfinex-derivatives","BTCF0:USTF0",1725199685861,0.3608,57905.0,57894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199686056,0.3608,57914.0,57904.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199686255,0.3608,57914.0,57898.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725199686256,0.3608,57914.0,57913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199686469,0.3608,57914.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199686974,0.36105912,57914.0,57902.0,0.36105912]
["bitfinex-derivatives","BTCF0:USTF0",1725199687468,0.36105912,57914.0,57902.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725199687690,0.3608,57903.0,57902.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725199688266,1.47892,57903.0,57902.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725199688467,0.086367,57896.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199688768,0.3608,57895.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199689070,0.87896,57895.0,57894.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199689578,1.47896,57895.0,57889.0,0.00065912]
["bitfinex-derivatives","BTCF0:USTF0",1725199689763,0.3608,57890.0,57889.0,0.00065912]
["bitfinex-derivatives","BTCF0:USTF0",1725199690159,1.47904,57890.0,57871.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725199690364,0.7216,57872.0,57871.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725199690564,0.7216,57872.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199690762,0.3608,57865.0,57857.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725199690967,0.3608,57865.0,57857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199691670,0.3608,57859.0,57856.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725199691869,0.3608,57859.0,57835.0,0.06814057]
["bitfinex-derivatives","BTCF0:USTF0",1725199691870,0.3608,57859.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199692069,0.3608,57844.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725199692573,0.3608,57844.0,57842.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725199692958,0.3608,57844.0,57843.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1725199693362,1.2e-07,57849.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725199693562,1.2e-07,57849.0,57848.0,0.447237]
["bitfinex-derivatives","BTCF0:USTF0",1725199693767,1.2e-07,57849.0,57848.0,1.565837]
["bitfinex-derivatives","BTCF0:USTF0",1725199694474,1.2e-07,57849.0,57848.0,1.56983366]
["bitfinex-derivatives","BTCF0:USTF0",1725199694771,0.3608,57867.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725199694958,0.3608,57873.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725199695276,0.3608,57884.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725199695277,0.3608,57879.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725199695665,0.3608,57879.0,57867.0,0.086408]
["bitfinex-derivatives","BTCF0:USTF0",1725199695961,0.36105912,57879.0,57868.0,0.157906]
["bitfinex-derivatives","BTCF0:USTF0",1725199696161,0.36105912,57879.0,57869.0,0.086405]
["bitfinex-derivatives","BTCF0:USTF0",1725199696368,0.36105912,57879.0,57871.0,0.086403]
["bitfinex-derivatives","BTCF0:USTF0",1725199696877,0.36105912,57879.0,57868.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725199697071,0.00025912,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725199697570,0.3608,57900.0,57878.0,1.11832]
["bitfinex-derivatives","BTCF0:USTF0",1725199697776,0.3608,57900.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199697777,0.3608,57895.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199698072,0.3608,57888.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199698467,0.00025912,57887.0,57883.0,0.086384]
["bitfinex-derivatives","BTCF0:USTF0",1725199698658,0.00025912,57887.0,57876.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725199699073,0.00025912,57887.0,57885.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725199699260,0.3608,57902.0,57893.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725199699566,0.3608,57911.0,57893.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725199699567,0.3608,57911.0,57897.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1725199699870,0.3608,57906.0,57897.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1725199700083,0.3608,57906.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199702165,0.00025912,57907.0,57903.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725199702470,0.00025912,57907.0,57897.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725199702471,0.3608,57906.0,57897.0,0.448123]
["bitfinex-derivatives","BTCF0:USTF0",1725199702661,0.00025912,57907.0,57898.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725199702861,0.00025912,57907.0,57900.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725199703069,0.00025912,57907.0,57898.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725199703269,0.00025912,57907.0,57905.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725199703477,0.00025912,57907.0,57906.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1725199703675,0.00025912,57907.0,57906.0,1.11808]
["bitfinex-derivatives","BTCF0:USTF0",1725199704877,0.00025912,57907.0,57906.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1725199705379,0.00025912,57907.0,57905.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725199705876,0.0004,57906.0,57905.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725199706678,0.3612,57906.0,57898.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725199706868,0.0004,57899.0,57898.0,0.155663]
["bitfinex-derivatives","BTCF0:USTF0",1725199707375,0.00025912,57907.0,57906.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725199707562,0.47360997,57947.0,57898.0,1.18746]
["bitfinex-derivatives","BTCF0:USTF0",1725199707563,0.3608,57924.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199707770,0.3608,57919.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199708273,0.3608,57914.0,57902.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725199708475,0.3608,57913.0,57902.0,0.086356]
["bitfinex-derivatives","BTCF0:USTF0",1725199708675,0.36105912,57913.0,57902.0,0.08661512]
["bitfinex-derivatives","BTCF0:USTF0",1725199708874,0.3608,57906.0,57902.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725199709275,0.3608,57906.0,57903.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725199709471,0.3608,57906.0,57904.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725199709780,0.36105912,57913.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725199709971,0.00025912,57913.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725199710276,0.00025912,57913.0,57910.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725199710664,0.00025912,57913.0,57911.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725199711081,0.00025912,57913.0,57912.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1725199711475,0.00025912,57913.0,57912.0,1.11804]
["bitfinex-derivatives","BTCF0:USTF0",1725199713482,0.00025912,57913.0,57911.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725199713682,0.00025912,57913.0,57910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199714872,0.00025912,57913.0,57893.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725199714873,0.00025912,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199715069,0.36105912,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199715286,0.086345,57910.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199715474,0.3608,57903.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199715670,0.3612,57903.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199716774,0.722,57903.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199716986,1.24012,57903.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199717187,0.0004,57899.0,57898.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199719488,0.0124,57899.0,57898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199719789,0.0114,57899.0,57898.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199719976,0.7216,57903.0,57898.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1725199720173,0.01,57899.0,57898.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1725199720379,0.3608,57909.0,57907.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1725199720687,0.3608,57909.0,57908.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725199721073,0.3608,57909.0,57908.0,1.19014]
["bitfinex-derivatives","BTCF0:USTF0",1725199721477,0.3608,57909.0,57908.0,0.59014]
["bitfinex-derivatives","BTCF0:USTF0",1725199721875,0.3608,57909.0,57908.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725199722377,0.3688,57909.0,57908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199723284,0.3668,57909.0,57908.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725199724479,0.3668,57909.0,57908.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1725199724980,0.006,57909.0,57908.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1725199725281,0.014,57909.0,57908.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1725199725675,0.013,57909.0,57908.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1725199725876,0.013,57909.0,57908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725199726390,0.005,57909.0,57908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725199727287,0.005,57909.0,57908.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1725199727481,0.005,57909.0,57908.0,1.210388]
["bitfinex-derivatives","BTCF0:USTF0",1725199728085,0.3608,57927.0,57916.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725199728383,0.3608,57927.0,57918.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725199728591,0.3608,57927.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199729884,0.3648,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199730093,0.88268,57927.0,57926.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199730289,0.89468,57927.0,57926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199730491,0.3768,57927.0,57926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199732298,0.89468,57927.0,57926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199732683,0.89068,57927.0,57926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199732888,1.49068,57927.0,57926.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725199733086,0.51792,57926.0,57900.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725199733394,0.0004,57903.0,57900.0,0.09033403]
["bitfinex-derivatives","BTCF0:USTF0",1725199733979,0.3582,57909.0,57900.0,0.09033403]
["bitfinex-derivatives","BTCF0:USTF0",1725199734298,0.3582,57909.0,57900.0,0.09059315]
["bitfinex-derivatives","BTCF0:USTF0",1725199735395,0.3582,57909.0,57900.0,0.00423415]
["bitfinex-derivatives","BTCF0:USTF0",1725199735884,0.001,57903.0,57902.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1725199736586,0.3582,57909.0,57902.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725199736795,0.3608,57904.0,57902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725199736992,0.3582,57909.0,57902.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725199737293,0.3582,57909.0,57902.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725199737502,0.3582,57909.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725199738180,0.3582,57909.0,57900.0,0.00025912]
["bitfinex-derivatives","BTCF0:USTF0",1725199738181,0.00025912,57911.0,57909.0,0.086345]
["bitfinex-derivatives","BTCF0:USTF0",1725199738685,0.00025912,57911.0,57910.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1725199738886,0.00025912,57911.0,57910.0,0.59651691]
["bitfinex-derivatives","BTCF0:USTF0",1725199739087,0.00025912,57911.0,57910.0,1.19651691]
["bitfinex-derivatives","BTCF0:USTF0",1725199739490,0.3608,57916.0,57910.0,1.19651691]
["bitfinex-derivatives","BTCF0:USTF0",1725199739697,0.3608,57916.0,57910.0,0.07847691]
["bitfinex-derivatives","BTCF0:USTF0",1725199739891,0.3608,57916.0,57910.0,0.08647691]
["bitfinex-derivatives","BTCF0:USTF0",1725199740383,0.3608,57916.0,57910.0,0.08247691]
["bitfinex-derivatives","BTCF0:USTF0",1725199740591,0.3608,57916.0,57910.0,0.08647691]
["bitfinex-derivatives","BTCF0:USTF0",1725199740898,0.3608,57916.0,57914.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725199742493,0.00025912,57919.0,57918.0,0.086333]
["bitfinex-derivatives","BTCF0:USTF0",1725199742988,0.00025912,57919.0,57915.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725199743190,0.0004,57916.0,57915.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725199744892,0.0034,57916.0,57915.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725199745990,0.0034,57916.0,57915.0,0.670637]
["bitfinex-derivatives","BTCF0:USTF0",1725199746389,0.0004,57916.0,57915.0,0.670637]
["bitfinex-derivatives","BTCF0:USTF0",1725199746600,0.0014,57916.0,57915.0,0.670637]
["bitfinex-derivatives","BTCF0:USTF0",1725199747398,0.0014,57916.0,57915.0,0.152637]
["bitfinex-derivatives","BTCF0:USTF0",1725199747794,0.0014,57916.0,57915.0,0.670637]
["bitfinex-derivatives","BTCF0:USTF0",1725199747988,0.0014,57916.0,57915.0,0.152637]
["bitfinex-derivatives","BTCF0:USTF0",1725199749399,0.0004,57916.0,57915.0,0.152637]
["bitfinex-derivatives","BTCF0:USTF0",1725199749599,0.0014,57916.0,57915.0,0.152637]
["bitfinex-derivatives","BTCF0:USTF0",1725199750302,0.0004,57916.0,57915.0,0.160637]
["bitfinex-derivatives","BTCF0:USTF0",1725199750902,0.0004,57916.0,57915.0,0.158637]
["bitfinex-derivatives","BTCF0:USTF0",1725199751099,0.0004,57916.0,57915.0,0.155637]
["bitfinex-derivatives","BTCF0:USTF0",1725199751598,0.0004,57916.0,57915.0,1.034437]
["bitfinex-derivatives","BTCF0:USTF0",1725199752197,0.0004,57916.0,57915.0,0.516437]
["bitfinex-derivatives","BTCF0:USTF0",1725199752703,0.3608,57931.0,57916.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1725199752909,0.3608,57925.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725199753408,0.3608,57931.0,57915.0,0.43106]
["bitfinex-derivatives","BTCF0:USTF0",1725199753610,0.3608,57931.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199753904,0.00016932,57929.0,57928.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725199754108,0.00016932,57929.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199754109,0.34996933,57938.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725199754303,0.34996933,57938.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725199754601,0.3608,57946.0,57938.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725199754808,0.3608,57941.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725199755007,0.3608,57934.0,57924.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1725199755210,0.3608,57934.0,57931.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725199756503,0.3598,57934.0,57931.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725199756695,0.3598,57934.0,57931.0,0.00877795]
["bitfinex-derivatives","BTCF0:USTF0",1725199756896,0.3598,57934.0,57931.0,0.00125889]
["bitfinex-derivatives","BTCF0:USTF0",1725199757097,0.3598,57934.0,57922.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1725199757296,0.3598,57934.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199757297,0.3728,57934.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199757502,0.3728,57934.0,57931.0,0.09610408]
["bitfinex-derivatives","BTCF0:USTF0",1725199757703,0.3728,57934.0,57932.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725199757906,0.3728,57934.0,57932.0,0.09480343]
["bitfinex-derivatives","BTCF0:USTF0",1725199758907,0.3728,57934.0,57933.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1725199759106,0.3728,57934.0,57932.0,0.617755]
["bitfinex-derivatives","BTCF0:USTF0",1725199759297,0.3728,57934.0,57932.0,0.616675]
["bitfinex-derivatives","BTCF0:USTF0",1725199759504,0.3728,57934.0,57933.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1725199759700,0.3728,57934.0,57932.0,0.618755]
["bitfinex-derivatives","BTCF0:USTF0",1725199759895,0.0004,57933.0,57932.0,0.617675]
["bitfinex-derivatives","BTCF0:USTF0",1725199760095,0.3628,57934.0,57932.0,0.617675]
["bitfinex-derivatives","BTCF0:USTF0",1725199760096,0.3628,57934.0,57933.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725199760306,0.003,57934.0,57933.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1725199760512,0.003,57934.0,57933.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1725199760711,0.00025814,57939.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725199761018,0.3608,57968.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199761310,0.3608,57963.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199762704,0.3608,57963.0,57958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725199763103,0.3608,57963.0,57958.0,0.36577703]
["bitfinex-derivatives","BTCF0:USTF0",1725199763907,0.3628,57963.0,57958.0,0.36677703]
["bitfinex-derivatives","BTCF0:USTF0",1725199769712,0.3628,57963.0,57960.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725199770110,0.3628,57963.0,57958.0,0.36773703]
["bitfinex-derivatives","BTCF0:USTF0",1725199770410,0.0004,57959.0,57958.0,0.00597703]
["bitfinex-derivatives","BTCF0:USTF0",1725199771421,0.0004,57959.0,57958.0,0.00497703]
["bitfinex-derivatives","BTCF0:USTF0",1725199771607,0.3628,57963.0,57960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725199772605,0.002,57963.0,57960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725199773011,0.002,57963.0,57960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725199773310,0.3628,57963.0,57960.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725199773819,0.4608,57963.0,57960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199774816,0.3608,57961.0,57955.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725199775117,0.3608,57961.0,57934.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1725199775118,0.3608,57956.0,57934.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1725199775311,0.3608,57947.0,57934.0,0.447108]
["bitfinex-derivatives","BTCF0:USTF0",1725199775504,0.3608,57947.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199775703,0.3608,57942.0,57934.0,0.36483398]
["bitfinex-derivatives","BTCF0:USTF0",1725199776011,0.00025889,57951.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199776215,0.35205889,57953.0,57951.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725199776803,0.35205889,57953.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199776804,0.3608,57957.0,57952.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725199777014,0.3608,57962.0,57952.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725199777518,0.003,57961.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199778111,0.3608,57962.0,57952.0,0.00393523]
["bitfinex-derivatives","BTCF0:USTF0",1725199778112,0.3612,57956.0,57952.0,0.00493523]
["bitfinex-derivatives","BTCF0:USTF0",1725199778327,0.0004,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199779011,0.014,57961.0,57955.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725199779823,0.014,57953.0,57952.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725199780013,0.014,57953.0,57952.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725199780212,0.028,57961.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199781124,0.014,57961.0,57955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199782020,0.014,57961.0,57952.0,0.448122]
["bitfinex-derivatives","BTCF0:USTF0",1725199782222,0.014,57961.0,57952.0,0.87844]
["bitfinex-derivatives","BTCF0:USTF0",1725199782614,0.014,57961.0,57959.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725199782922,0.014,57961.0,57960.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1725199783126,0.028,57961.0,57960.0,1.688]
["bitfinex-derivatives","BTCF0:USTF0",1725199784123,0.028,57961.0,57960.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1725199784322,0.014,57961.0,57960.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1725199784621,0.014,57961.0,57960.0,1.5484]
["bitfinex-derivatives","BTCF0:USTF0",1725199784622,0.028,57961.0,57960.0,1.5484]
["bitfinex-derivatives","BTCF0:USTF0",1725199784809,0.028,57961.0,57960.0,0.43481358]
["bitfinex-derivatives","BTCF0:USTF0",1725199785010,0.028,57961.0,57960.0,0.36581358]
["bitfinex-derivatives","BTCF0:USTF0",1725199785327,0.028,57961.0,57960.0,0.00501358]
["bitfinex-derivatives","BTCF0:USTF0",1725199787024,1.1456,57961.0,57960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199787223,0.028,57961.0,57960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199790015,0.028,57961.0,57960.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1725199790322,0.028,57961.0,57960.0,1.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725199790826,0.028,57961.0,57960.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725199801123,0.028,57961.0,57960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199802829,0.028,57961.0,57956.0,0.00405429]
["bitfinex-derivatives","BTCF0:USTF0",1725199802830,0.59580273,57961.0,57956.0,0.00405429]
["bitfinex-derivatives","BTCF0:USTF0",1725199803030,0.59580273,57961.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199803031,0.22367873,57957.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199803220,0.22367873,57957.0,57941.0,0.515398]
["bitfinex-derivatives","BTCF0:USTF0",1725199803221,0.3612,57952.0,57941.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725199803422,0.40304946,57952.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199804044,0.40204946,57952.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199804339,0.40204946,57952.0,57951.0,0.00125889]
["bitfinex-derivatives","BTCF0:USTF0",1725199804629,0.40204946,57952.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725199804630,1.51972946,57952.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725199804932,0.3608,57943.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725199805233,0.04225468,57942.0,57933.0,0.00843775]
["bitfinex-derivatives","BTCF0:USTF0",1725199805425,0.04225509,57941.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199805734,0.3608,57943.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199805735,0.04225555,57940.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199805935,0.3608,57937.0,57932.0,0.00398537]
["bitfinex-derivatives","BTCF0:USTF0",1725199806127,0.51784,57933.0,57931.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725199806327,0.04225834,57932.0,57931.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725199806631,0.086316,57930.0,57922.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725199806933,0.3598,57923.0,57922.0,0.00669088]
["bitfinex-derivatives","BTCF0:USTF0",1725199807235,0.3598,57923.0,57910.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725199807236,0.3588,57923.0,57910.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725199807425,0.3588,57923.0,57922.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725199807625,0.7196,57923.0,57922.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725199808030,1.31242,57923.0,57922.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725199808366,0.08633,57920.0,57917.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725199808632,1.47776,57918.0,57898.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725199808830,0.3608,57910.0,57898.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725199809641,0.3608,57910.0,57885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725199809642,0.7216,57899.0,57885.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725199809823,0.7216,57886.0,57868.0,0.447207]
["bitfinex-derivatives","BTCF0:USTF0",1725199810138,0.3608,57886.0,57873.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725199810330,0.3608,57881.0,57863.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1725199810524,0.3608,57866.0,57863.0,0.00395214]
["bitfinex-derivatives","BTCF0:USTF0",1725199810724,0.0004,57864.0,57859.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199810928,0.0004,57860.0,57859.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199811142,0.3608,57866.0,57856.0,0.18606803]
["bitfinex-derivatives","BTCF0:USTF0",1725199811143,0.51848,57865.0,57856.0,0.18606803]
["bitfinex-derivatives","BTCF0:USTF0",1725199811327,0.3608,57857.0,57839.0,0.00872115]
["bitfinex-derivatives","BTCF0:USTF0",1725199811532,0.3608,57840.0,57828.0,0.3694184]
["bitfinex-derivatives","BTCF0:USTF0",1725199811827,0.3608,57846.0,57828.0,0.4558844]
["bitfinex-derivatives","BTCF0:USTF0",1725199812028,0.3608,57846.0,57829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199812339,0.00025914,57843.0,57832.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199812930,0.35505914,57846.0,57832.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199813231,0.3608,57852.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199813522,0.3608,57860.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725199813722,0.3608,57860.0,57847.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1725199813723,0.3618,57860.0,57847.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1725199813926,0.00025914,57859.0,57848.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199814327,0.00025914,57859.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199814535,0.00025914,57859.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725199814733,0.3608,57863.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725199815241,0.3608,57863.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199815439,0.3608,57863.0,57852.0,0.09048863]
["bitfinex-derivatives","BTCF0:USTF0",1725199815740,0.36105914,57863.0,57852.0,0.00405763]
["bitfinex-derivatives","BTCF0:USTF0",1725199815929,0.36105914,57863.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199816130,0.3608,57857.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199816545,0.3608,57857.0,57849.0,0.3646957]
["bitfinex-derivatives","BTCF0:USTF0",1725199816731,0.3608,57857.0,57848.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199816732,0.3608,57851.0,57848.0,0.00025914]
["bitfinex-derivatives","BTCF0:USTF0",1725199817834,0.3608,57849.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199818035,0.3608,57835.0,57826.0,0.00407344]
["bitfinex-derivatives","BTCF0:USTF0",1725199818232,0.3608,57830.0,57820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725199818427,0.3612,57830.0,57820.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725199818633,0.3612,57830.0,57820.0,0.0848609]
["bitfinex-derivatives","BTCF0:USTF0",1725199818828,0.0004,57830.0,57825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199819240,0.0004,57830.0,57824.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199819241,1.11598192,57830.0,57824.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199819742,0.3608,57831.0,57824.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199820352,0.009,57830.0,57824.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199820558,0.009,57830.0,57829.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725199821049,0.00025936,57835.0,57829.0,0.00397808]
["bitfinex-derivatives","BTCF0:USTF0",1725199821255,0.013,57831.0,57829.0,0.00397808]
["bitfinex-derivatives","BTCF0:USTF0",1725199821749,0.013,57831.0,57829.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725199821949,0.51876,57830.0,57829.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725199822353,0.51876,57830.0,57824.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199822354,1.11876,57830.0,57824.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199822652,0.3608,57825.0,57824.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199823048,1.4796,57825.0,57806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199823252,0.162265,57830.0,57800.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725199823253,0.3608,57807.0,57800.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725199823444,0.3608,57808.0,57800.0,0.08387808]
["bitfinex-derivatives","BTCF0:USTF0",1725199824454,0.3608,57808.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199824750,0.001,57807.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199824952,0.001,57807.0,57803.0,0.36357808]
["bitfinex-derivatives","BTCF0:USTF0",1725199825448,0.3618,57808.0,57803.0,0.36357808]
["bitfinex-derivatives","BTCF0:USTF0",1725199825650,0.001,57808.0,57803.0,0.36357808]
["bitfinex-derivatives","BTCF0:USTF0",1725199826154,0.001,57808.0,57806.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725199826749,0.3608,57819.0,57806.0,0.00277808]
["bitfinex-derivatives","BTCF0:USTF0",1725199826951,0.3608,57822.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199827256,0.3608,57837.0,57820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199827454,0.3608,57837.0,57822.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725199827653,0.3608,57837.0,57821.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1725199827851,0.3608,57837.0,57829.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725199827852,0.00025936,57835.0,57829.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725199828049,0.00025936,57835.0,57823.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199828251,0.0004,57824.0,57823.0,0.00303744]
["bitfinex-derivatives","BTCF0:USTF0",1725199828644,0.0004,57824.0,57823.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199828851,1.48004,57824.0,57823.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199829053,0.88004,57824.0,57823.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199829253,0.3612,57824.0,57823.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199829654,0.0004,57824.0,57823.0,0.00303744]
["bitfinex-derivatives","BTCF0:USTF0",1725199829845,0.0004,57824.0,57823.0,0.36383744]
["bitfinex-derivatives","BTCF0:USTF0",1725199830463,0.00025936,57835.0,57823.0,0.88267744]
["bitfinex-derivatives","BTCF0:USTF0",1725199830664,0.00025936,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199830956,0.00025936,57835.0,57834.0,0.36357808]
["bitfinex-derivatives","BTCF0:USTF0",1725199831163,0.00025936,57835.0,57834.0,0.44387808]
["bitfinex-derivatives","BTCF0:USTF0",1725199832250,0.3608,57850.0,57834.0,0.44587808]
["bitfinex-derivatives","BTCF0:USTF0",1725199832847,0.4308,57850.0,57834.0,0.44587808]
["bitfinex-derivatives","BTCF0:USTF0",1725199833160,0.4308,57850.0,57834.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1725199833161,0.3608,57845.0,57834.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1725199833358,0.3608,57839.0,57834.0,0.08255936]
["bitfinex-derivatives","BTCF0:USTF0",1725199833763,0.3608,57839.0,57834.0,0.08533744]
["bitfinex-derivatives","BTCF0:USTF0",1725199834160,0.36105936,57845.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199834366,0.30052263,57845.0,57839.0,0.086451]
["bitfinex-derivatives","BTCF0:USTF0",1725199834566,0.30052263,57845.0,57839.0,0.08918908]
["bitfinex-derivatives","BTCF0:USTF0",1725199835061,0.30052263,57845.0,57840.0,0.086448]
["bitfinex-derivatives","BTCF0:USTF0",1725199835265,0.00025936,57845.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725199835456,0.00025936,57845.0,57844.0,0.08489657]
["bitfinex-derivatives","BTCF0:USTF0",1725199835767,0.00025936,57845.0,57844.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725199835953,0.00025936,57845.0,57844.0,0.07907808]
["bitfinex-derivatives","BTCF0:USTF0",1725199836264,0.00025936,57845.0,57844.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725199836462,0.00025936,57845.0,57838.0,0.05159674]
["bitfinex-derivatives","BTCF0:USTF0",1725199836770,0.00025936,57845.0,57838.0,0.05437482]
["bitfinex-derivatives","BTCF0:USTF0",1725199836954,0.00225936,57845.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199837152,0.00225936,57845.0,57840.0,0.05159674]
["bitfinex-derivatives","BTCF0:USTF0",1725199837464,0.00225936,57845.0,57844.0,0.05159674]
["bitfinex-derivatives","BTCF0:USTF0",1725199837663,0.00025936,57845.0,57842.0,0.06814057]
["bitfinex-derivatives","BTCF0:USTF0",1725199837862,0.0004,57843.0,57842.0,0.06814057]
["bitfinex-derivatives","BTCF0:USTF0",1725199838055,0.3612,57843.0,57841.0,0.0512356]
["bitfinex-derivatives","BTCF0:USTF0",1725199838376,0.51908,57842.0,57839.0,0.06814057]
["bitfinex-derivatives","BTCF0:USTF0",1725199838552,0.87928,57842.0,57838.0,0.06814057]
["bitfinex-derivatives","BTCF0:USTF0",1725199838758,0.51868,57841.0,57838.0,0.06814057]
["bitfinex-derivatives","BTCF0:USTF0",1725199838960,0.0004,57839.0,57838.0,0.06814057]
["bitfinex-derivatives","BTCF0:USTF0",1725199839160,0.0004,57839.0,57834.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199839161,0.51868,57840.0,57837.0,0.06814057]
["bitfinex-derivatives","BTCF0:USTF0",1725199839360,0.00104001,57841.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199839665,0.3608,57842.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199839963,0.00725936,57845.0,57841.0,0.0863695]
["bitfinex-derivatives","BTCF0:USTF0",1725199840159,0.00725936,57845.0,57844.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199840365,0.00725936,57845.0,57844.0,0.13211759]
["bitfinex-derivatives","BTCF0:USTF0",1725199840366,0.00025936,57845.0,57844.0,0.13211759]
["bitfinex-derivatives","BTCF0:USTF0",1725199841365,0.00625936,57845.0,57844.0,0.13211759]
["bitfinex-derivatives","BTCF0:USTF0",1725199842164,0.00625936,57845.0,57844.0,0.29243225]
["bitfinex-derivatives","BTCF0:USTF0",1725199842762,0.00625936,57845.0,57844.0,0.23523339]
["bitfinex-derivatives","BTCF0:USTF0",1725199842966,0.00625936,57845.0,57844.0,0.13211759]
["bitfinex-derivatives","BTCF0:USTF0",1725199843162,1.11889936,57845.0,57844.0,0.13211759]
["bitfinex-derivatives","BTCF0:USTF0",1725199843361,0.52889936,57845.0,57844.0,0.13211759]
["bitfinex-derivatives","BTCF0:USTF0",1725199843567,0.01025936,57845.0,57844.0,0.13211759]
["bitfinex-derivatives","BTCF0:USTF0",1725199844063,0.01025936,57845.0,57844.0,0.23523206]
["bitfinex-derivatives","BTCF0:USTF0",1725199844561,0.01025936,57845.0,57844.0,0.13211759]
["bitfinex-derivatives","BTCF0:USTF0",1725199844759,0.01025936,57845.0,57844.0,0.49569567]
["bitfinex-derivatives","BTCF0:USTF0",1725199845071,0.01025936,57845.0,57844.0,0.65600624]
["bitfinex-derivatives","BTCF0:USTF0",1725199845253,0.01025936,57845.0,57844.0,0.6645413]
["bitfinex-derivatives","BTCF0:USTF0",1725199845561,0.01025936,57845.0,57844.0,0.3037413]
["bitfinex-derivatives","BTCF0:USTF0",1725199848168,0.01025936,57845.0,57844.0,0.61299857]
["bitfinex-derivatives","BTCF0:USTF0",1725199848462,0.01025936,57845.0,57844.0,0.29520624]
["bitfinex-derivatives","BTCF0:USTF0",1725199848860,0.31052445,57852.0,57844.0,0.29519873]
["bitfinex-derivatives","BTCF0:USTF0",1725199849165,0.31052445,57852.0,57850.0,0.10314862]
["bitfinex-derivatives","BTCF0:USTF0",1725199849357,0.31052445,57852.0,57851.0,0.13170873]
["bitfinex-derivatives","BTCF0:USTF0",1725199849558,0.31052445,57852.0,57851.0,0.23485735]
["bitfinex-derivatives","BTCF0:USTF0",1725199849759,0.31052445,57852.0,57851.0,0.23484693]
["bitfinex-derivatives","BTCF0:USTF0",1725199849955,0.31052445,57852.0,57851.0,0.23484704]
["bitfinex-derivatives","BTCF0:USTF0",1725199850157,1.42908445,57852.0,57851.0,0.13170873]
["bitfinex-derivatives","BTCF0:USTF0",1725199850470,1.46908445,57852.0,57850.0,0.08595707]
["bitfinex-derivatives","BTCF0:USTF0",1725199850666,0.51896,57851.0,57849.0,0.08595707]
["bitfinex-derivatives","BTCF0:USTF0",1725199850880,0.0004,57850.0,57849.0,0.08595707]
["bitfinex-derivatives","BTCF0:USTF0",1725199851166,0.00144001,57851.0,57849.0,0.13172008]
["bitfinex-derivatives","BTCF0:USTF0",1725199851360,0.0004,57851.0,57850.0,0.13172008]
["bitfinex-derivatives","BTCF0:USTF0",1725199851560,0.6,57851.0,57850.0,0.13172008]
["bitfinex-derivatives","BTCF0:USTF0",1725199851765,0.31052445,57852.0,57850.0,0.13172008]
["bitfinex-derivatives","BTCF0:USTF0",1725199851971,0.31052445,57852.0,57851.0,0.13172008]
["bitfinex-derivatives","BTCF0:USTF0",1725199852466,0.82908445,57852.0,57851.0,0.13172008]
["bitfinex-derivatives","BTCF0:USTF0",1725199852667,0.31052445,57852.0,57851.0,0.13172008]
["bitfinex-derivatives","BTCF0:USTF0",1725199852968,0.82908445,57852.0,57851.0,0.13172008]
["bitfinex-derivatives","BTCF0:USTF0",1725199853155,0.82908445,57852.0,57851.0,0.13212008]
["bitfinex-derivatives","BTCF0:USTF0",1725199853469,0.32352445,57852.0,57851.0,0.13212008]
["bitfinex-derivatives","BTCF0:USTF0",1725199854265,0.32352445,57852.0,57851.0,0.13312008]
["bitfinex-derivatives","BTCF0:USTF0",1725199854266,0.31852445,57852.0,57851.0,0.13312008]
["bitfinex-derivatives","BTCF0:USTF0",1725199854469,0.31852445,57852.0,57851.0,0.23634604]
["bitfinex-derivatives","BTCF0:USTF0",1725199854664,0.31852445,57852.0,57851.0,0.13312008]
["bitfinex-derivatives","BTCF0:USTF0",1725199854865,0.31852445,57852.0,57851.0,0.23634604]
["bitfinex-derivatives","BTCF0:USTF0",1725199855175,0.31952445,57852.0,57851.0,0.13312008]
["bitfinex-derivatives","BTCF0:USTF0",1725199855367,0.31952445,57852.0,57851.0,0.23642639]
["bitfinex-derivatives","BTCF0:USTF0",1725199855572,0.31952445,57852.0,57851.0,0.13312008]
["bitfinex-derivatives","BTCF0:USTF0",1725199855776,0.31952445,57852.0,57851.0,0.23642639]
["bitfinex-derivatives","BTCF0:USTF0",1725199856075,0.83808445,57852.0,57851.0,0.13312008]
["bitfinex-derivatives","BTCF0:USTF0",1725199856673,0.31952445,57852.0,57851.0,0.13312008]
["bitfinex-derivatives","BTCF0:USTF0",1725199856877,0.31052445,57852.0,57851.0,0.13212008]
["bitfinex-derivatives","BTCF0:USTF0",1725199857079,0.32052445,57852.0,57851.0,0.13312008]
["bitfinex-derivatives","BTCF0:USTF0",1725199857876,0.31952445,57852.0,57851.0,0.13312008]
["bitfinex-derivatives","BTCF0:USTF0",1725199858266,0.43952445,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199858666,0.44152445,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199858868,0.44152445,57852.0,57851.0,0.08761426]
["bitfinex-derivatives","BTCF0:USTF0",1725199859069,0.44152445,57852.0,57851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199859266,0.44152445,57852.0,57851.0,0.08761426]
["bitfinex-derivatives","BTCF0:USTF0",1725199859677,0.32152445,57852.0,57851.0,0.21932274]
["bitfinex-derivatives","BTCF0:USTF0",1725199859868,0.32152445,57852.0,57851.0,0.21939579]
["bitfinex-derivatives","BTCF0:USTF0",1725199860168,0.27828576,57852.0,57851.0,0.13310506]
["bitfinex-derivatives","BTCF0:USTF0",1725199860373,0.00025936,57857.0,57851.0,0.2391897]
["bitfinex-derivatives","BTCF0:USTF0",1725199860566,0.00025936,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199860766,0.00025936,57857.0,57856.0,0.13210506]
["bitfinex-derivatives","BTCF0:USTF0",1725199860963,0.44748336,57857.0,57856.0,0.23566689]
["bitfinex-derivatives","BTCF0:USTF0",1725199861168,0.44748336,57857.0,57856.0,0.13209608]
["bitfinex-derivatives","BTCF0:USTF0",1725199861169,1.04748336,57857.0,57856.0,0.13209608]
["bitfinex-derivatives","BTCF0:USTF0",1725199861379,1.04748336,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199861679,1.10748336,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199861973,1.10748336,57857.0,57856.0,0.05219037]
["bitfinex-derivatives","BTCF0:USTF0",1725199862190,1.62600336,57857.0,57856.0,0.05219037]
["bitfinex-derivatives","BTCF0:USTF0",1725199862478,1.62600336,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199863188,1.62600336,57857.0,57856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199864579,1.53957936,57857.0,57846.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199864781,0.0004,57847.0,57846.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199865481,0.0204,57847.0,57846.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199865681,0.8998,57847.0,57846.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199866071,0.3812,57847.0,57846.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199866275,0.32055936,57857.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725199866467,0.086427,57855.0,57846.0,0.00303744]
["bitfinex-derivatives","BTCF0:USTF0",1725199866668,0.086427,57855.0,57846.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199866669,0.447238,57848.0,57846.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199866869,0.086449,57840.0,57829.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725199867186,1.47848,57839.0,57829.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725199867480,0.87848,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725199867872,1.47848,57839.0,57838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725199868078,0.51872,57838.0,57833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199868279,0.3608,57834.0,57833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199868473,0.4908,57834.0,57833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199868671,1.60952,57834.0,57833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199869172,0.17016548,57843.0,57835.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725199869378,0.17016548,57843.0,57833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199869379,0.3608,57836.0,57833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199869574,0.9608,57836.0,57833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199869771,0.51872,57835.0,57833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199869977,0.55872,57835.0,57833.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725199870181,0.086478,57821.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199870483,0.3608,57810.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199870671,0.3608,57817.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199871072,0.3608,57817.0,57805.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725199871270,0.3608,57817.0,57807.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199871479,0.3608,57817.0,57809.0,0.07857808]
["bitfinex-derivatives","BTCF0:USTF0",1725199871677,0.3608,57817.0,57809.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725199872583,0.0004,57810.0,57809.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725199872773,0.0004,57810.0,57809.0,0.07857808]
["bitfinex-derivatives","BTCF0:USTF0",1725199873171,0.00025936,57819.0,57817.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725199873371,0.3608,57825.0,57818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199873774,0.3608,57825.0,57818.0,0.36331872]
["bitfinex-derivatives","BTCF0:USTF0",1725199874382,0.003,57819.0,57818.0,0.36331872]
["bitfinex-derivatives","BTCF0:USTF0",1725199875685,0.003,57819.0,57818.0,0.88219872]
["bitfinex-derivatives","BTCF0:USTF0",1725199875903,0.3608,57842.0,57818.0,0.36305936]
["bitfinex-derivatives","BTCF0:USTF0",1725199876079,0.3608,57848.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199876684,0.3608,57855.0,57841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199876685,0.3608,57855.0,57841.0,0.00265936]
["bitfinex-derivatives","BTCF0:USTF0",1725199876877,0.00025936,57854.0,57844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199877181,0.00025936,57854.0,57850.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725199877386,0.00025936,57854.0,57851.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725199877780,0.00025936,57854.0,57851.0,0.00225936]
["bitfinex-derivatives","BTCF0:USTF0",1725199878083,0.00025936,57854.0,57852.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1725199878476,0.00025936,57854.0,57852.0,0.00225936]
["bitfinex-derivatives","BTCF0:USTF0",1725199879586,0.00125936,57854.0,57852.0,0.00225936]
["bitfinex-derivatives","BTCF0:USTF0",1725199881083,0.00025936,57854.0,57852.0,0.00325936]
["bitfinex-derivatives","BTCF0:USTF0",1725199881278,0.00125936,57854.0,57852.0,0.00325936]
["bitfinex-derivatives","BTCF0:USTF0",1725199881591,0.00125936,57854.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199882275,0.3608,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199882590,0.87936,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199882777,1.47936,57853.0,57852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199883178,0.086434,57851.0,57838.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725199883386,0.3612,57843.0,57838.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725199883589,0.3602,57843.0,57838.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725199883977,0.0004,57843.0,57838.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725199885779,0.0004,57843.0,57842.0,0.36105936]
["bitfinex-derivatives","BTCF0:USTF0",1725199885977,0.0024,57843.0,57842.0,0.00251872]
["bitfinex-derivatives","BTCF0:USTF0",1725199886179,0.0024,57843.0,57842.0,0.36331872]
["bitfinex-derivatives","BTCF0:USTF0",1725199886385,0.00025936,57854.0,57842.0,0.36331872]
["bitfinex-derivatives","BTCF0:USTF0",1725199886386,0.00025936,57854.0,57842.0,1.48195872]
["bitfinex-derivatives","BTCF0:USTF0",1725199886578,0.00025936,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199887179,0.00025936,57854.0,57853.0,0.00265936]
["bitfinex-derivatives","BTCF0:USTF0",1725199887580,0.00325936,57854.0,57853.0,0.00265936]
["bitfinex-derivatives","BTCF0:USTF0",1725199889199,0.3608,57866.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725199889395,0.001,57854.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199889581,0.3608,57866.0,57853.0,0.00325936]
["bitfinex-derivatives","BTCF0:USTF0",1725199889788,0.3608,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199890290,0.3618,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199891492,0.88024,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199892091,0.3608,57866.0,57865.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199892390,0.3608,57866.0,57865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199896281,0.87924,57866.0,57865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199899401,0.3608,57866.0,57865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199903199,0.87924,57866.0,57865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199903399,0.92155472,57866.0,57865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199903891,0.96565,57866.0,57865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199904089,1.70796428,57866.0,57865.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199904489,0.086418,57862.0,57860.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199904703,0.40351428,57861.0,57860.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199905001,0.086423,57858.0,57844.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1725199905203,0.0004,57845.0,57844.0,0.15285936]
["bitfinex-derivatives","BTCF0:USTF0",1725199905410,0.0004,57845.0,57844.0,0.15673702]
["bitfinex-derivatives","BTCF0:USTF0",1725199905705,0.0004,57845.0,57844.0,0.24318002]
["bitfinex-derivatives","BTCF0:USTF0",1725199906106,0.0004,57845.0,57844.0,0.15673702]
["bitfinex-derivatives","BTCF0:USTF0",1725199906606,0.36045936,57851.0,57844.0,0.15673702]
["bitfinex-derivatives","BTCF0:USTF0",1725199906808,0.36045936,57851.0,57839.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199906809,0.447242,57845.0,57839.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199907112,0.3608,57840.0,57839.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199907309,0.3608,57840.0,57826.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1725199907310,1.00313119,57840.0,57826.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1725199907501,0.3608,57832.0,57826.0,0.15285936]
["bitfinex-derivatives","BTCF0:USTF0",1725199907899,0.3608,57832.0,57826.0,0.15405936]
["bitfinex-derivatives","BTCF0:USTF0",1725199908111,0.3608,57832.0,57826.0,0.15795452]
["bitfinex-derivatives","BTCF0:USTF0",1725199908805,0.00025936,57835.0,57830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199909205,0.00025936,57835.0,57830.0,0.88177936]
["bitfinex-derivatives","BTCF0:USTF0",1725199909406,0.35954064,57846.0,57831.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1725199909617,0.68214001,57852.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199909908,0.6811,57852.0,57838.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725199910495,0.00025907,57851.0,57839.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199912209,0.3608,57847.0,57839.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199912510,0.0004,57840.0,57839.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199915317,0.0014,57840.0,57839.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199919917,0.0014,57840.0,57839.0,1.11893936]
["bitfinex-derivatives","BTCF0:USTF0",1725199920116,0.3608,57847.0,57839.0,1.11893936]
["bitfinex-derivatives","BTCF0:USTF0",1725199920422,0.3608,57847.0,57841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199920607,0.3608,57847.0,57842.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1725199922508,0.7616,57847.0,57839.0,0.00426242]
["bitfinex-derivatives","BTCF0:USTF0",1725199922803,0.3608,57840.0,57839.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199923008,0.4708,57840.0,57839.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199923721,0.086458,57834.0,57825.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725199924022,0.447258,57834.0,57825.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725199924209,0.447658,57834.0,57825.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725199924816,0.547658,57834.0,57833.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725199925012,0.086464,57830.0,57828.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199925318,0.3608,57829.0,57828.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199925820,0.3608,57829.0,57800.0,0.05179113]
["bitfinex-derivatives","BTCF0:USTF0",1725199926116,0.3608,57821.0,57809.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725199926317,0.3608,57821.0,57805.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725199926318,0.3608,57821.0,57812.0,0.15486153]
["bitfinex-derivatives","BTCF0:USTF0",1725199926632,0.086481,57819.0,57812.0,0.15486153]
["bitfinex-derivatives","BTCF0:USTF0",1725199926915,0.3908,57821.0,57812.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725199926916,0.3608,57813.0,57812.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725199927113,0.3518,57813.0,57812.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725199927419,0.3608,57815.0,57812.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725199927609,0.3608,57815.0,57810.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199928020,0.3608,57815.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725199928218,0.3608,57815.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199928219,0.3608,57813.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199928409,0.3608,57805.0,57789.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1725199928608,0.3608,57805.0,57790.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725199928808,0.3608,57805.0,57789.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1725199929017,0.3608,57795.0,57789.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725199929421,0.3578,57795.0,57789.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725199929610,0.3578,57795.0,57786.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199930017,0.086518,57794.0,57786.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199930214,0.3608,57789.0,57786.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199930514,0.3608,57787.0,57786.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199931525,0.3498,57787.0,57786.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199931920,0.3502,57787.0,57786.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199932125,0.0034,57787.0,57786.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199933330,0.00025936,57798.0,57786.0,1.20594936]
["bitfinex-derivatives","BTCF0:USTF0",1725199933518,0.00025936,57798.0,57786.0,0.14885936]
["bitfinex-derivatives","BTCF0:USTF0",1725199933720,0.00025936,57798.0,57786.0,0.07425936]
["bitfinex-derivatives","BTCF0:USTF0",1725199933721,0.36105936,57798.0,57786.0,0.07425936]
["bitfinex-derivatives","BTCF0:USTF0",1725199933918,0.086514,57797.0,57786.0,0.00065936]
["bitfinex-derivatives","BTCF0:USTF0",1725199934123,0.36105936,57798.0,57786.0,0.00065936]
["bitfinex-derivatives","BTCF0:USTF0",1725199934124,0.3608,57789.0,57786.0,0.00065936]
["bitfinex-derivatives","BTCF0:USTF0",1725199934428,0.44732,57793.0,57786.0,0.00065936]
["bitfinex-derivatives","BTCF0:USTF0",1725199934816,0.3608,57793.0,57786.0,0.00065936]
["bitfinex-derivatives","BTCF0:USTF0",1725199935318,0.003,57789.0,57786.0,0.00065936]
["bitfinex-derivatives","BTCF0:USTF0",1725199936227,0.3638,57793.0,57786.0,0.00065936]
["bitfinex-derivatives","BTCF0:USTF0",1725199936624,0.3608,57787.0,57786.0,0.00065936]
["bitfinex-derivatives","BTCF0:USTF0",1725199938119,0.87996,57787.0,57786.0,0.00065936]
["bitfinex-derivatives","BTCF0:USTF0",1725199938322,0.3608,57787.0,57786.0,0.00065936]
["bitfinex-derivatives","BTCF0:USTF0",1725199938917,1.50296,57787.0,57786.0,0.00065936]
["bitfinex-derivatives","BTCF0:USTF0",1725199939223,0.08653,57786.0,57785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725199939426,1.29279923,57786.0,57785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725199939623,0.69279923,57786.0,57785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725199939819,0.1304,57786.0,57785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725199940018,0.64956,57786.0,57785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725199940333,1.24956,57786.0,57785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725199940521,0.64956,57786.0,57785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725199940826,0.1304,57786.0,57785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725199941316,0.0004,57786.0,57785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725199942028,0.0034,57786.0,57785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725199943032,0.0054,57786.0,57785.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725199943530,0.3608,57793.0,57785.0,1.57996]
["bitfinex-derivatives","BTCF0:USTF0",1725199943736,0.3608,57793.0,57791.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1725199944128,0.3608,57793.0,57792.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725199944931,0.3648,57793.0,57792.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725199945933,0.004,57793.0,57792.0,1.55368]
["bitfinex-derivatives","BTCF0:USTF0",1725199946428,0.00025936,57798.0,57792.0,1.55368]
["bitfinex-derivatives","BTCF0:USTF0",1725199946629,0.00025936,57798.0,57797.0,0.447314]
["bitfinex-derivatives","BTCF0:USTF0",1725199946832,0.3203,57812.0,57797.0,0.36948143]
["bitfinex-derivatives","BTCF0:USTF0",1725199947030,0.5429,57813.0,57809.0,0.447295]
["bitfinex-derivatives","BTCF0:USTF0",1725199947031,0.00120001,57813.0,57809.0,0.447295]
["bitfinex-derivatives","BTCF0:USTF0",1725199947332,0.3608,57822.0,57810.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1725199947949,0.00025936,57822.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199948936,0.00025936,57822.0,57819.0,0.87964]
["bitfinex-derivatives","BTCF0:USTF0",1725199949129,0.00025936,57822.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199949526,0.00025936,57822.0,57819.0,0.41211506]
["bitfinex-derivatives","BTCF0:USTF0",1725199949838,0.00125936,57822.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199950038,0.3608,57835.0,57820.0,0.64045506]
["bitfinex-derivatives","BTCF0:USTF0",1725199950231,0.3608,57835.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199950629,0.3608,57840.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199950824,0.3608,57840.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199951429,0.3608,57840.0,57833.0,0.05131506]
["bitfinex-derivatives","BTCF0:USTF0",1725199951940,0.3608,57840.0,57831.0,0.41211506]
["bitfinex-derivatives","BTCF0:USTF0",1725199952143,0.0004,57832.0,57831.0,0.41211506]
["bitfinex-derivatives","BTCF0:USTF0",1725199952344,0.0004,57832.0,57831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199952641,0.3608,57840.0,57831.0,1.47956]
["bitfinex-derivatives","BTCF0:USTF0",1725199952838,0.3608,57840.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199954037,0.00025936,57841.0,57839.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199954240,0.00025936,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199956846,0.00025936,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199959141,0.00125936,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199959741,0.00125936,57841.0,57840.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1725199959940,0.00025936,57841.0,57840.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1725199960133,0.00325936,57841.0,57840.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1725199960337,0.3608,57848.0,57840.0,1.12008]
["bitfinex-derivatives","BTCF0:USTF0",1725199960638,0.3608,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199961642,0.00025936,57853.0,57847.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199961950,0.00025936,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199962748,0.00025936,57853.0,57852.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1725199962942,0.00125936,57853.0,57852.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1725199963244,0.00125936,57853.0,57852.0,1.47976]
["bitfinex-derivatives","BTCF0:USTF0",1725199963443,0.3203,57869.0,57852.0,1.55629799]
["bitfinex-derivatives","BTCF0:USTF0",1725199963638,0.3608,57874.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199965970,0.00025907,57877.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725199966139,0.00025907,57877.0,57876.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199968933,0.00125907,57877.0,57876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199970740,0.086406,57869.0,57868.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199970943,0.086406,57869.0,57838.0,0.00853307]
["bitfinex-derivatives","BTCF0:USTF0",1725199970944,1.362,57869.0,57847.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725199971149,0.0004,57848.0,57847.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725199971335,0.08643,57853.0,57847.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725199971536,0.3608,57854.0,57847.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725199971537,0.086432,57852.0,57847.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725199972246,0.086432,57852.0,57844.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199972447,0.0004,57845.0,57844.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199973749,0.0004,57845.0,57844.0,0.51889936]
["bitfinex-derivatives","BTCF0:USTF0",1725199973956,0.3608,57849.0,57847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725199974647,0.001,57852.0,57847.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725199974845,0.001,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199975549,0.3608,57854.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199975849,0.3608,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199976754,0.3908,57854.0,57853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199977251,0.3938,57854.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199977451,0.3638,57854.0,57853.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199977956,1.61236,57854.0,57844.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199978154,0.3608,57846.0,57844.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199978662,0.447241,57846.0,57844.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199978955,0.3598,57846.0,57844.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199979649,0.3618,57846.0,57844.0,0.00125936]
["bitfinex-derivatives","BTCF0:USTF0",1725199980359,0.3618,57846.0,57844.0,0.60634236]
["bitfinex-derivatives","BTCF0:USTF0",1725199980560,0.3618,57846.0,57844.0,0.00125936]
["bitfinex-derivatives","BTCF0:USTF0",1725199981153,0.002,57846.0,57844.0,0.00125936]
["bitfinex-derivatives","BTCF0:USTF0",1725199982157,0.004,57846.0,57844.0,0.00125936]
["bitfinex-derivatives","BTCF0:USTF0",1725199982553,0.004,57846.0,57845.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1725199983553,0.004,57846.0,57845.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1725199983762,0.3608,57848.0,57844.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199984051,0.0004,57845.0,57826.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1725199984256,0.0004,57845.0,57826.0,0.15312036]
["bitfinex-derivatives","BTCF0:USTF0",1725199984257,0.0004,57827.0,57826.0,0.15312036]
["bitfinex-derivatives","BTCF0:USTF0",1725199985156,0.0004,57827.0,57826.0,0.07862036]
["bitfinex-derivatives","BTCF0:USTF0",1725199985757,0.3608,57827.0,57826.0,0.00402036]
["bitfinex-derivatives","BTCF0:USTF0",1725199985954,0.3608,57827.0,57821.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199986466,0.3598,57822.0,57821.0,0.00425545]
["bitfinex-derivatives","BTCF0:USTF0",1725199986762,0.3598,57822.0,57821.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725199986963,0.3598,57822.0,57821.0,0.00185936]
["bitfinex-derivatives","BTCF0:USTF0",1725199989052,0.3668,57822.0,57821.0,0.00285936]
["bitfinex-derivatives","BTCF0:USTF0",1725199989254,0.007,57822.0,57821.0,0.36365936]
["bitfinex-derivatives","BTCF0:USTF0",1725199989459,0.007,57822.0,57821.0,1.48656691]
["bitfinex-derivatives","BTCF0:USTF0",1725199989658,0.007,57822.0,57821.0,0.88656691]
["bitfinex-derivatives","BTCF0:USTF0",1725199989861,0.007,57822.0,57821.0,1.48656691]
["bitfinex-derivatives","BTCF0:USTF0",1725199990165,0.00025936,57832.0,57825.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725199990360,0.00025936,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199992961,0.00025936,57832.0,57831.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199993261,0.00025936,57832.0,57831.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725199994363,0.00025936,57832.0,57831.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1725199994670,0.3203,57846.0,57831.0,1.55616]
["bitfinex-derivatives","BTCF0:USTF0",1725199994961,0.00104001,57852.0,57845.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725199995171,0.3203,57856.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199995467,0.3203,57856.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199995663,0.3203,57856.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199995976,0.0004,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199996752,0.3608,57858.0,57855.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725199996959,0.3608,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199999266,0.3608,57858.0,57857.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725199999562,1.57932,57858.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725199999762,0.447231,57852.0,57851.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200000256,1.47936,57852.0,57833.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1725200000457,0.3608,57851.0,57833.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1725200000770,0.3608,57851.0,57841.0,0.00393396]
["bitfinex-derivatives","BTCF0:USTF0",1725200001568,0.3598,57851.0,57841.0,0.00393396]
["bitfinex-derivatives","BTCF0:USTF0",1725200001957,0.3598,57851.0,57836.0,0.0088409]
["bitfinex-derivatives","BTCF0:USTF0",1725200001958,0.3598,57851.0,57839.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725200002164,0.3598,57851.0,57839.0,0.00403459]
["bitfinex-derivatives","BTCF0:USTF0",1725200002365,0.3598,57851.0,57848.0,0.00125936]
["bitfinex-derivatives","BTCF0:USTF0",1725200002366,0.086435,57850.0,57848.0,0.00125936]
["bitfinex-derivatives","BTCF0:USTF0",1725200003158,0.3608,57856.0,57848.0,0.00125936]
["bitfinex-derivatives","BTCF0:USTF0",1725200003360,0.00025936,57859.0,57856.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725200003563,0.00025936,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200003762,0.00025936,57859.0,57857.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725200003965,0.0004,57858.0,57857.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725200005274,0.0004,57858.0,57855.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200005467,0.0004,57858.0,57857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200005774,0.00025936,57859.0,57857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200005970,0.00025936,57859.0,57858.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200008362,0.00125936,57859.0,57858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200013071,1.15977936,57859.0,57858.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200013373,0.604944,57858.0,57837.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725200013576,0.3612,57849.0,57841.0,0.00396431]
["bitfinex-derivatives","BTCF0:USTF0",1725200013978,0.00125936,57859.0,57848.0,1.47965936]
["bitfinex-derivatives","BTCF0:USTF0",1725200014171,0.35305936,57864.0,57854.0,0.086428]
["bitfinex-derivatives","BTCF0:USTF0",1725200014372,0.35305936,57864.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200014976,0.35305936,57864.0,57858.0,0.00882041]
["bitfinex-derivatives","BTCF0:USTF0",1725200015279,0.35305936,57864.0,57855.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725200015778,0.35305936,57864.0,57855.0,0.15658236]
["bitfinex-derivatives","BTCF0:USTF0",1725200015978,0.35405936,57864.0,57858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200016774,0.35505936,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200018477,0.35305936,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200018669,0.35405936,57864.0,57863.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200019483,0.35405936,57864.0,57863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200021980,0.39637705,57864.0,57863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200022283,0.44941876,57864.0,57863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200022480,0.35405936,57864.0,57863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200022781,0.39637703,57864.0,57863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200023481,0.55941923,57864.0,57863.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200023983,1.67790093,57864.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200024288,0.3608,57849.0,57843.0,0.00843393]
["bitfinex-derivatives","BTCF0:USTF0",1725200024473,0.40351767,57849.0,57843.0,0.00843393]
["bitfinex-derivatives","BTCF0:USTF0",1725200025183,0.40351767,57849.0,57841.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725200025184,0.45657342,57849.0,57841.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725200025392,0.45657342,57849.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200025393,0.086451,57840.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200025589,0.086451,57840.0,57814.0,0.37751705]
["bitfinex-derivatives","BTCF0:USTF0",1725200025590,0.0004,57835.0,57825.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725200025778,0.3612,57831.0,57825.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725200026078,0.40213858,57831.0,57825.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725200026281,0.40213858,57831.0,57828.0,0.00396552]
["bitfinex-derivatives","BTCF0:USTF0",1725200026671,0.40113858,57831.0,57828.0,0.00396552]
["bitfinex-derivatives","BTCF0:USTF0",1725200028287,0.3588,57831.0,57828.0,0.00396552]
["bitfinex-derivatives","BTCF0:USTF0",1725200028784,0.40613816,57831.0,57828.0,0.00396552]
["bitfinex-derivatives","BTCF0:USTF0",1725200029179,0.3638,57831.0,57828.0,0.00396552]
["bitfinex-derivatives","BTCF0:USTF0",1725200029380,0.3638,57831.0,57825.0,0.07545936]
["bitfinex-derivatives","BTCF0:USTF0",1725200029773,0.086469,57827.0,57825.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725200029978,0.3608,57826.0,57825.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725200030380,0.3608,57826.0,57825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725200030780,1.4796,57826.0,57825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725200031474,1.5896,57826.0,57825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725200031680,1.4796,57826.0,57825.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725200031981,0.98053139,57826.0,57779.0,0.41221705]
["bitfinex-derivatives","BTCF0:USTF0",1725200032189,0.3608,57794.0,57787.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725200032976,0.00025936,57796.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200033182,0.00025936,57796.0,57787.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725200033373,0.0004,57788.0,57787.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725200033581,0.0004,57788.0,57787.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1725200033784,0.0004,57788.0,57787.0,1.55656]
["bitfinex-derivatives","BTCF0:USTF0",1725200034087,0.00025936,57796.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725200034283,0.3608,57809.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200035284,0.3608,57804.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725200036484,0.00025936,57808.0,57792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200036485,0.00025936,57808.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200036688,0.00025936,57808.0,57804.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725200037185,0.00025936,57808.0,57805.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1725200037395,0.00025936,57808.0,57804.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1725200037686,0.00025936,57808.0,57804.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725200038088,0.3608,57819.0,57805.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1725200038391,0.3608,57819.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200038689,0.3608,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200041276,1.47968,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200041482,1.58968,57819.0,57818.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200041787,1.58968,57819.0,57813.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725200041983,0.3612,57814.0,57813.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725200045385,0.88012,57814.0,57813.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725200045791,0.3612,57814.0,57813.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725200045989,0.0004,57814.0,57813.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725200049692,0.0004,57814.0,57813.0,0.07305936]
["bitfinex-derivatives","BTCF0:USTF0",1725200049991,0.3612,57814.0,57813.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725200050579,0.0004,57814.0,57813.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725200052993,0.447688,57814.0,57813.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725200053896,0.086888,57814.0,57813.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725200054685,0.574176,57814.0,57813.0,0.00025936]
["bitfinex-derivatives","BTCF0:USTF0",1725200054900,0.574176,57814.0,57783.0,0.44648235]
["bitfinex-derivatives","BTCF0:USTF0",1725200054901,1.65012,57814.0,57783.0,0.44648235]
["bitfinex-derivatives","BTCF0:USTF0",1725200055194,0.0004,57792.0,57786.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725200056002,0.0004,57792.0,57786.0,0.07655936]
["bitfinex-derivatives","BTCF0:USTF0",1725200056185,0.0004,57792.0,57786.0,0.16308936]
["bitfinex-derivatives","BTCF0:USTF0",1725200056495,0.00025936,57797.0,57791.0,1.17053705]
["bitfinex-derivatives","BTCF0:USTF0",1725200056691,0.00025936,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200056897,0.00025936,57797.0,57796.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725200057399,0.00025936,57797.0,57796.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1725200057587,0.00025936,57797.0,57796.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725200059187,0.00025936,57797.0,57796.0,0.12491705]
["bitfinex-derivatives","BTCF0:USTF0",1725200059392,0.00025936,57797.0,57796.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1725200059793,0.00025936,57797.0,57796.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725200060193,0.00025936,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200062498,1.48013936,57797.0,57789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725200062806,0.3612,57790.0,57789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725200062999,0.3612,57790.0,57789.0,0.00475967]
["bitfinex-derivatives","BTCF0:USTF0",1725200063409,0.88032,57790.0,57789.0,0.00475967]
["bitfinex-derivatives","BTCF0:USTF0",1725200063896,0.3612,57790.0,57789.0,0.00475967]
["bitfinex-derivatives","BTCF0:USTF0",1725200064208,1.48032,57790.0,57789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725200064810,0.88032,57790.0,57789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725200065501,0.3612,57790.0,57789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725200065706,0.0004,57790.0,57789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725200066004,0.0004,57790.0,57789.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725200066505,0.00025936,57797.0,57789.0,0.07709961]
["bitfinex-derivatives","BTCF0:USTF0",1725200066806,0.00025936,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200069209,1.59013936,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200069401,0.99013936,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200069602,1.59013936,57797.0,57796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200070497,1.59013936,57797.0,57789.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725200070706,1.59013936,57797.0,57789.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725200070707,0.0004,57790.0,57789.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725200070901,0.1204,57790.0,57789.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725200071210,1.34952,57790.0,57789.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725200071598,0.51912,57789.0,57773.0,0.05167153]
["bitfinex-derivatives","BTCF0:USTF0",1725200071901,0.51912,57789.0,57716.0,0.18911936]
["bitfinex-derivatives","BTCF0:USTF0",1725200071902,0.29188981,57745.0,57716.0,0.18911936]
["bitfinex-derivatives","BTCF0:USTF0",1725200072200,0.29188981,57745.0,57692.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725200072201,0.3608,57691.0,57678.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200072399,0.3608,57691.0,57658.0,0.12073663]
["bitfinex-derivatives","BTCF0:USTF0",1725200072400,0.7216,57679.0,57658.0,0.12063663]
["bitfinex-derivatives","BTCF0:USTF0",1725200072606,0.086737,57648.0,57640.0,0.0040446]
["bitfinex-derivatives","BTCF0:USTF0",1725200072803,0.086746,57642.0,57640.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200073001,0.086746,57642.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200073002,0.51255705,57641.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200073202,0.3608,57623.0,57615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200073409,0.3608,57623.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200073410,0.3608,57616.0,57593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200073609,0.3608,57616.0,57563.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1725200073610,0.7216,57594.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200073907,0.7216,57594.0,57541.0,0.34949518]
["bitfinex-derivatives","BTCF0:USTF0",1725200073908,0.086896,57543.0,57541.0,0.34949518]
["bitfinex-derivatives","BTCF0:USTF0",1725200074099,0.3608,57526.0,57491.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725200074302,0.3608,57492.0,57439.0,0.0001578]
["bitfinex-derivatives","BTCF0:USTF0",1725200074503,0.3608,57492.0,57428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200074504,0.7216,57476.0,57428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200074711,0.7216,57450.0,57422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200074915,0.28112629,57450.0,57449.0,2.00111656]
["bitfinex-derivatives","BTCF0:USTF0",1725200075213,0.06699665,57507.0,57449.0,2.00111656]
["bitfinex-derivatives","BTCF0:USTF0",1725200075214,0.06699665,57493.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200075418,0.3608,57493.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200075711,0.3608,57493.0,57392.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725200075712,0.10826103,57493.0,57392.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725200075913,0.3608,57398.0,57392.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725200076111,0.3608,57393.0,57367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200076316,0.3608,57393.0,57341.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725200076317,0.3608,57368.0,57341.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1725200076519,0.3608,57342.0,57341.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725200076723,0.3608,57334.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200076904,0.3608,57301.0,57270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200077220,1.12384,57275.0,57265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200077418,0.3608,57274.0,57270.0,0.01311103]
["bitfinex-derivatives","BTCF0:USTF0",1725200077608,0.3608,57316.0,57273.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725200077818,0.7216,57274.0,57259.0,0.14479358]
["bitfinex-derivatives","BTCF0:USTF0",1725200078114,0.7216,57274.0,57233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200078115,0.3608,57264.0,57241.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725200078312,0.0004,57242.0,57241.0,3.84999219]
["bitfinex-derivatives","BTCF0:USTF0",1725200078535,0.3608,57278.0,57242.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1725200078719,0.15242887,57463.0,57242.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1725200078720,0.3608,57391.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200079013,0.3608,57438.0,57390.0,0.85889773]
["bitfinex-derivatives","BTCF0:USTF0",1725200079214,0.3608,57438.0,57348.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725200079215,0.07675642,57407.0,57348.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725200079418,0.12,57407.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200079710,0.3498,57450.0,57422.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1725200079911,0.12,57450.0,57449.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725200080114,0.25977671,57491.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200080310,0.25977671,57491.0,57465.0,2.12911105]
["bitfinex-derivatives","BTCF0:USTF0",1725200080311,0.7216,57466.0,57465.0,2.12911105]
["bitfinex-derivatives","BTCF0:USTF0",1725200080511,0.12,57466.0,57465.0,2.12911105]
["bitfinex-derivatives","BTCF0:USTF0",1725200080700,0.2616819,57490.0,57485.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725200080905,0.3608,57502.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200081119,0.12,57502.0,57501.0,0.04029378]
["bitfinex-derivatives","BTCF0:USTF0",1725200081307,0.8516,57502.0,57501.0,2.12911105]
["bitfinex-derivatives","BTCF0:USTF0",1725200081507,2.00246862,57502.0,57501.0,2.12911105]
["bitfinex-derivatives","BTCF0:USTF0",1725200081705,1.74078672,57502.0,57501.0,2.12911105]
["bitfinex-derivatives","BTCF0:USTF0",1725200081905,0.3608,57536.0,57512.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725200082112,0.5008,57536.0,57505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200082321,0.51792057,57502.0,57478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200082611,0.12,57502.0,57500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200082814,0.25838433,57501.0,57498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200083021,0.00026086,57526.0,57500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725200083206,0.3608,57512.0,57500.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200083404,0.3608,57535.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200083606,0.3608,57526.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200083804,0.25972644,57519.0,57515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200084007,0.02026086,57519.0,57515.0,2.48991105]
["bitfinex-derivatives","BTCF0:USTF0",1725200084213,0.3608,57516.0,57515.0,2.12911105]
["bitfinex-derivatives","BTCF0:USTF0",1725200084404,0.02,57516.0,57515.0,2.12937177]
["bitfinex-derivatives","BTCF0:USTF0",1725200084804,0.02,57516.0,57515.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725200085518,2.06298543,57516.0,57515.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725200085815,1.00298297,57516.0,57496.0,2.04213022]
["bitfinex-derivatives","BTCF0:USTF0",1725200086111,0.02,57516.0,57515.0,2.04213022]
["bitfinex-derivatives","BTCF0:USTF0",1725200086310,0.3808,57516.0,57515.0,2.04213022]
["bitfinex-derivatives","BTCF0:USTF0",1725200086514,0.4908,57516.0,57496.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725200086720,0.0004,57497.0,57484.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725200086918,0.0304,57497.0,57493.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725200087114,0.0004,57497.0,57496.0,2.04213022]
["bitfinex-derivatives","BTCF0:USTF0",1725200087316,0.3608,57529.0,57497.0,2.04213022]
["bitfinex-derivatives","BTCF0:USTF0",1725200087511,0.4708,57529.0,57506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200087711,0.11,57529.0,57528.0,1.98125374]
["bitfinex-derivatives","BTCF0:USTF0",1725200087919,0.3608,57550.0,57528.0,2.70285374]
["bitfinex-derivatives","BTCF0:USTF0",1725200088128,0.12,57550.0,57534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200088310,0.3608,57535.0,57528.0,1.98125374]
["bitfinex-derivatives","BTCF0:USTF0",1725200088518,0.12,57535.0,57530.0,1.98125374]
["bitfinex-derivatives","BTCF0:USTF0",1725200088820,0.12,57535.0,57534.0,1.98125374]
["bitfinex-derivatives","BTCF0:USTF0",1725200089017,0.13,57535.0,57533.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725200089316,0.3608,57531.0,57529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725200089524,0.13,57531.0,57516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200089910,0.13,57531.0,57530.0,1.98125374]
["bitfinex-derivatives","BTCF0:USTF0",1725200090218,0.3608,57549.0,57530.0,4.32938961]
["bitfinex-derivatives","BTCF0:USTF0",1725200090409,0.4608,57549.0,57544.0,2.06379743]
["bitfinex-derivatives","BTCF0:USTF0",1725200090722,0.1,57549.0,57548.0,1.70299743]
["bitfinex-derivatives","BTCF0:USTF0",1725200091027,0.3608,57576.0,57554.0,1.70299743]
["bitfinex-derivatives","BTCF0:USTF0",1725200091318,0.4208,57576.0,57575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200091519,0.7816,57576.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200091722,0.3608,57560.0,57549.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725200091926,0.3608,57550.0,57549.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725200092111,0.4908,57550.0,57549.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725200092308,0.75277086,57550.0,57549.0,0.0724723]
["bitfinex-derivatives","BTCF0:USTF0",1725200092621,0.13,57550.0,57549.0,0.0724723]
["bitfinex-derivatives","BTCF0:USTF0",1725200093013,0.13,57550.0,57549.0,1.63638518]
["bitfinex-derivatives","BTCF0:USTF0",1725200093211,0.13,57550.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200093415,0.3608,57547.0,57544.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725200093611,0.3608,57545.0,57544.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725200093914,0.11,57545.0,57544.0,2.2658529]
["bitfinex-derivatives","BTCF0:USTF0",1725200094220,0.19,57551.0,57544.0,4.26303808]
["bitfinex-derivatives","BTCF0:USTF0",1725200094413,0.03,57551.0,57550.0,1.99718518]
["bitfinex-derivatives","BTCF0:USTF0",1725200094722,0.03,57551.0,57550.0,1.63638518]
["bitfinex-derivatives","BTCF0:USTF0",1725200094913,0.03,57551.0,57550.0,3.90197736]
["bitfinex-derivatives","BTCF0:USTF0",1725200095222,0.03,57551.0,57544.0,0.44883372]
["bitfinex-derivatives","BTCF0:USTF0",1725200095223,1.59055501,57551.0,57544.0,0.00114072]
["bitfinex-derivatives","BTCF0:USTF0",1725200095422,0.722,57545.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200095615,0.3608,57522.0,57518.0,1.63638518]
["bitfinex-derivatives","BTCF0:USTF0",1725200095814,0.4708,57522.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200096020,0.3612,57514.0,57508.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1725200096217,0.3612,57509.0,57493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200096419,0.3608,57508.0,57499.0,1.63638518]
["bitfinex-derivatives","BTCF0:USTF0",1725200096617,0.3608,57508.0,57493.0,2.62639218]
["bitfinex-derivatives","BTCF0:USTF0",1725200096618,0.4708,57508.0,57493.0,1.63638518]
["bitfinex-derivatives","BTCF0:USTF0",1725200096814,0.00026072,57507.0,57505.0,1.54938467]
["bitfinex-derivatives","BTCF0:USTF0",1725200097016,0.00026072,57507.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200097017,0.13026072,57507.0,57504.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1725200097217,0.3608,57522.0,57506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200097418,0.3608,57522.0,57521.0,3.62296427]
["bitfinex-derivatives","BTCF0:USTF0",1725200097419,0.12,57522.0,57521.0,3.62296427]
["bitfinex-derivatives","BTCF0:USTF0",1725200097728,0.12,57522.0,57521.0,1.35803281]
["bitfinex-derivatives","BTCF0:USTF0",1725200098023,0.009953,57522.0,57521.0,3.62296427]
["bitfinex-derivatives","BTCF0:USTF0",1725200098323,0.3608,57547.0,57521.0,3.62296427]
["bitfinex-derivatives","BTCF0:USTF0",1725200098516,0.3608,57546.0,57535.0,1.35803281]
["bitfinex-derivatives","BTCF0:USTF0",1725200098720,0.3608,57536.0,57528.0,1.35803281]
["bitfinex-derivatives","BTCF0:USTF0",1725200098909,0.3608,57536.0,57524.0,2.62573146]
["bitfinex-derivatives","BTCF0:USTF0",1725200098910,0.00026072,57530.0,57524.0,2.62573146]
["bitfinex-derivatives","BTCF0:USTF0",1725200099111,0.00026072,57530.0,57529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200099325,0.00026072,57530.0,57529.0,3.98376427]
["bitfinex-derivatives","BTCF0:USTF0",1725200099513,0.3608,57546.0,57534.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725200099719,0.3708,57546.0,57537.0,1.71883281]
["bitfinex-derivatives","BTCF0:USTF0",1725200099916,0.3608,57559.0,57538.0,1.35803281]
["bitfinex-derivatives","BTCF0:USTF0",1725200100426,0.26111078,57551.0,57542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200100726,0.3608,57536.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200101040,0.3608,57536.0,57506.0,2.26533146]
["bitfinex-derivatives","BTCF0:USTF0",1725200101041,0.3608,57514.0,57506.0,2.26533146]
["bitfinex-derivatives","BTCF0:USTF0",1725200101243,0.3608,57514.0,57507.0,1.35803281]
["bitfinex-derivatives","BTCF0:USTF0",1725200101533,0.3608,57514.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200101534,0.3608,57525.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200101719,0.3608,57525.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200101720,0.3608,57512.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200101919,0.3608,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200102127,0.3608,57523.0,57511.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725200102337,0.3608,57546.0,57523.0,1.35803281]
["bitfinex-derivatives","BTCF0:USTF0",1725200102533,0.15021736,57546.0,57524.0,1.53103281]
["bitfinex-derivatives","BTCF0:USTF0",1725200102837,0.06699665,57558.0,57524.0,1.53103281]
["bitfinex-derivatives","BTCF0:USTF0",1725200102838,0.08243171,57607.0,57586.0,1.19185561]
["bitfinex-derivatives","BTCF0:USTF0",1725200103131,0.3608,57607.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200103325,0.3608,57597.0,57581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200103628,0.3608,57592.0,57590.0,1.19185561]
["bitfinex-derivatives","BTCF0:USTF0",1725200103824,0.3608,57592.0,57587.0,1.19185561]
["bitfinex-derivatives","BTCF0:USTF0",1725200104027,0.3608,57592.0,57581.0,1.67669913]
["bitfinex-derivatives","BTCF0:USTF0",1725200104225,0.3608,57603.0,57590.0,1.19185561]
["bitfinex-derivatives","BTCF0:USTF0",1725200104439,0.3608,57603.0,57593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200104624,0.3608,57598.0,57592.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725200104823,0.0004,57593.0,57585.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1725200105029,0.3612,57586.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200105228,0.3608,57578.0,57573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200105429,0.4808,57578.0,57568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200105638,0.4808,57578.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200105639,0.3608,57569.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200105933,0.1204,57569.0,57561.0,1.19185561]
["bitfinex-derivatives","BTCF0:USTF0",1725200106138,0.1204,57569.0,57562.0,1.19185561]
["bitfinex-derivatives","BTCF0:USTF0",1725200106331,0.1204,57569.0,57565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200106528,0.0004,57593.0,57568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200106726,0.0504,57593.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200107233,0.06598348,57631.0,57592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200107234,0.3608,57615.0,57592.0,2.86697428]
["bitfinex-derivatives","BTCF0:USTF0",1725200107541,0.3608,57631.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200107740,0.3608,57631.0,57626.0,1.19159515]
["bitfinex-derivatives","BTCF0:USTF0",1725200107929,0.26104483,57634.0,57630.0,1.55239515]
["bitfinex-derivatives","BTCF0:USTF0",1725200108124,0.3608,57645.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200108427,0.00026046,57634.0,57630.0,1.67625913]
["bitfinex-derivatives","BTCF0:USTF0",1725200108626,0.00026046,57634.0,57633.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725200108828,0.00026046,57634.0,57633.0,2.41962904]
["bitfinex-derivatives","BTCF0:USTF0",1725200109033,0.00026046,57634.0,57633.0,1.10504991]
["bitfinex-derivatives","BTCF0:USTF0",1725200109332,0.00026046,57634.0,57630.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725200109647,0.11540394,57664.0,57645.0,0.2937285]
["bitfinex-derivatives","BTCF0:USTF0",1725200109835,0.10067118,57691.0,57687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200110037,0.10067118,57691.0,57651.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1725200110038,0.08393473,57705.0,57704.0,0.60492921]
["bitfinex-derivatives","BTCF0:USTF0",1725200110227,0.06686751,57716.0,57712.0,0.38727956]
["bitfinex-derivatives","BTCF0:USTF0",1725200110537,0.3608,57736.0,57720.0,0.43340617]
["bitfinex-derivatives","BTCF0:USTF0",1725200110538,0.06697471,57721.0,57720.0,0.43340617]
["bitfinex-derivatives","BTCF0:USTF0",1725200110739,0.3608,57736.0,57724.0,0.38727956]
["bitfinex-derivatives","BTCF0:USTF0",1725200111040,0.25897502,57721.0,57716.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200111242,0.259235,57727.0,57726.0,0.38727956]
["bitfinex-derivatives","BTCF0:USTF0",1725200111427,0.00025998,57727.0,57726.0,0.74807956]
["bitfinex-derivatives","BTCF0:USTF0",1725200111737,1.48073998,57727.0,57720.0,0.04898984]
["bitfinex-derivatives","BTCF0:USTF0",1725200111935,1.48073998,57727.0,57716.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200111936,0.3612,57721.0,57716.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200112236,0.0004,57721.0,57716.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200112440,0.06713721,57721.0,57716.0,0.39276693]
["bitfinex-derivatives","BTCF0:USTF0",1725200112737,0.0004,57721.0,57720.0,0.74807956]
["bitfinex-derivatives","BTCF0:USTF0",1725200112939,0.0004,57721.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200113132,0.0837098,57743.0,57720.0,0.56050816]
["bitfinex-derivatives","BTCF0:USTF0",1725200113329,0.06639725,57753.0,57747.0,0.04692987]
["bitfinex-derivatives","BTCF0:USTF0",1725200113533,0.086546,57776.0,57747.0,0.04692987]
["bitfinex-derivatives","BTCF0:USTF0",1725200113534,0.06639725,57765.0,57752.0,1.07358932]
["bitfinex-derivatives","BTCF0:USTF0",1725200113848,0.3608,57759.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200114145,0.06639725,57784.0,57770.0,0.09125935]
["bitfinex-derivatives","BTCF0:USTF0",1725200114438,0.3608,57786.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200114740,0.3608,57786.0,57770.0,0.09125935]
["bitfinex-derivatives","BTCF0:USTF0",1725200114741,0.3608,57778.0,57771.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200115036,0.3608,57778.0,57770.0,0.05143855]
["bitfinex-derivatives","BTCF0:USTF0",1725200115037,0.3608,57773.0,57770.0,0.05143855]
["bitfinex-derivatives","BTCF0:USTF0",1725200115237,0.26124063,57777.0,57772.0,0.39758405]
["bitfinex-derivatives","BTCF0:USTF0",1725200115433,0.3608,57808.0,57779.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725200115627,0.3608,57798.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200115828,0.11,57798.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200116029,0.3608,57792.0,57770.0,0.05143855]
["bitfinex-derivatives","BTCF0:USTF0",1725200116229,0.02,57792.0,57789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200116445,0.00025952,57796.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200116629,0.3608,57841.0,57795.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725200116834,0.3608,57821.0,57819.0,0.04243141]
["bitfinex-derivatives","BTCF0:USTF0",1725200117027,0.3608,57821.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200117028,0.7108,57821.0,57783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200117244,0.7108,57821.0,57797.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200117245,0.086509,57800.0,57797.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200117543,0.3608,57792.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200117742,0.3608,57773.0,57765.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725200117940,0.3608,57767.0,57739.0,0.04605243]
["bitfinex-derivatives","BTCF0:USTF0",1725200118140,0.3608,57758.0,57749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200118339,0.3608,57751.0,57739.0,0.04605243]
["bitfinex-derivatives","BTCF0:USTF0",1725200118644,0.17,57757.0,57748.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725200118836,0.04,57757.0,57756.0,0.41103002]
["bitfinex-derivatives","BTCF0:USTF0",1725200119036,0.3608,57788.0,57756.0,0.45267102]
["bitfinex-derivatives","BTCF0:USTF0",1725200119231,0.3608,57788.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200119232,0.3608,57787.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200119437,0.086545,57776.0,57757.0,0.0013289]
["bitfinex-derivatives","BTCF0:USTF0",1725200119633,0.22,57776.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200119835,0.22,57776.0,57775.0,0.04564746]
["bitfinex-derivatives","BTCF0:USTF0",1725200120247,1.10004,57776.0,57763.0,0.04782484]
["bitfinex-derivatives","BTCF0:USTF0",1725200120540,1.10004,57776.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200120541,0.3612,57764.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200120745,0.3608,57755.0,57746.0,0.04785363]
["bitfinex-derivatives","BTCF0:USTF0",1725200120942,0.3608,57750.0,57747.0,0.00025978]
["bitfinex-derivatives","BTCF0:USTF0",1725200121252,0.086592,57745.0,57732.0,0.04885885]
["bitfinex-derivatives","BTCF0:USTF0",1725200121432,0.086592,57745.0,57652.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725200121433,0.3612,57733.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200121632,0.3612,57733.0,57663.0,0.00863929]
["bitfinex-derivatives","BTCF0:USTF0",1725200121633,0.3612,57714.0,57705.0,0.04186858]
["bitfinex-derivatives","BTCF0:USTF0",1725200121834,0.1204,57714.0,57711.0,0.40954339]
["bitfinex-derivatives","BTCF0:USTF0",1725200122236,0.1204,57714.0,57712.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1725200122541,0.2904,57714.0,57711.0,0.04962339]
["bitfinex-derivatives","BTCF0:USTF0",1725200122741,0.0004,57712.0,57710.0,0.04186931]
["bitfinex-derivatives","BTCF0:USTF0",1725200122944,0.3612,57711.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200123155,0.3612,57698.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200123330,0.0004,57665.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200123532,0.12,57665.0,57664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200123731,0.12,57665.0,57664.0,0.92222026]
["bitfinex-derivatives","BTCF0:USTF0",1725200123933,0.3608,57690.0,57664.0,0.92222026]
["bitfinex-derivatives","BTCF0:USTF0",1725200123934,0.00026003,57670.0,57664.0,1.52222026]
["bitfinex-derivatives","BTCF0:USTF0",1725200124141,0.3608,57702.0,57664.0,1.52222026]
["bitfinex-derivatives","BTCF0:USTF0",1725200124142,0.0004,57712.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200124342,0.11193001,57712.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200124644,0.11193001,57712.0,57711.0,0.40981564]
["bitfinex-derivatives","BTCF0:USTF0",1725200124836,0.3608,57732.0,57711.0,1.52965564]
["bitfinex-derivatives","BTCF0:USTF0",1725200125146,0.3608,57722.0,57711.0,0.44706753]
["bitfinex-derivatives","BTCF0:USTF0",1725200125336,0.12,57722.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200125536,0.12,57722.0,57716.0,0.00026003]
["bitfinex-derivatives","BTCF0:USTF0",1725200125537,0.06639725,57769.0,57735.0,1.75353997]
["bitfinex-derivatives","BTCF0:USTF0",1725200125737,0.3608,57782.0,57768.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200126047,0.3488,57802.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200126348,0.4588,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200126640,0.5788,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200126841,1.6978,57802.0,57801.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200127048,1.349,57802.0,57796.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725200127253,0.23,57802.0,57786.0,0.40645411]
["bitfinex-derivatives","BTCF0:USTF0",1725200127548,0.0004,57787.0,57786.0,0.04565411]
["bitfinex-derivatives","BTCF0:USTF0",1725200127739,0.2704,57787.0,57786.0,0.40645411]
["bitfinex-derivatives","BTCF0:USTF0",1725200127939,0.1104,57787.0,57786.0,0.40645411]
["bitfinex-derivatives","BTCF0:USTF0",1725200128151,0.1104,57787.0,57786.0,1.56236427]
["bitfinex-derivatives","BTCF0:USTF0",1725200128343,0.1104,57787.0,57786.0,0.44320427]
["bitfinex-derivatives","BTCF0:USTF0",1725200128544,0.79956,57787.0,57786.0,0.08240427]
["bitfinex-derivatives","BTCF0:USTF0",1725200128842,1.38956,57787.0,57786.0,0.03675016]
["bitfinex-derivatives","BTCF0:USTF0",1725200129144,1.38956,57787.0,57781.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725200129145,0.086534,57784.0,57781.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725200129350,0.0004,57782.0,57781.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1725200129543,0.1304,57782.0,57781.0,0.36105954]
["bitfinex-derivatives","BTCF0:USTF0",1725200129847,0.1304,57782.0,57781.0,0.44579249]
["bitfinex-derivatives","BTCF0:USTF0",1725200130055,0.1304,57782.0,57781.0,0.08499249]
["bitfinex-derivatives","BTCF0:USTF0",1725200130243,1.3396,57782.0,57781.0,0.08499249]
["bitfinex-derivatives","BTCF0:USTF0",1725200130437,0.7396,57782.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200130643,0.0004,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200130840,0.1304,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200131146,0.2804,57772.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200131345,0.1904,57772.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200131544,0.00025977,57771.0,57766.0,0.04227676]
["bitfinex-derivatives","BTCF0:USTF0",1725200131847,0.22025977,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200132042,0.11025977,57771.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200132239,0.0837098,57839.0,57770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200132240,0.3608,57804.0,57770.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1725200132439,0.37,57804.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200132645,0.37,57804.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200132646,0.086522,57792.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200132845,0.086522,57792.0,57666.0,0.08046822]
["bitfinex-derivatives","BTCF0:USTF0",1725200132846,0.086532,57785.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200133048,0.2004,57785.0,57784.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200133252,0.71916,57785.0,57784.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200133457,1.67996,57785.0,57784.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200133845,0.5192,57784.0,57779.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200134039,0.0004,57780.0,57779.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200134341,0.2404,57780.0,57779.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200134657,0.1104,57780.0,57779.0,1.16251929]
["bitfinex-derivatives","BTCF0:USTF0",1725200134841,0.1104,57780.0,57777.0,0.30535915]
["bitfinex-derivatives","BTCF0:USTF0",1725200135045,0.1104,57780.0,57779.0,0.04057216]
["bitfinex-derivatives","BTCF0:USTF0",1725200135243,0.17,57786.0,57779.0,0.04057216]
["bitfinex-derivatives","BTCF0:USTF0",1725200135446,0.05,57786.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200135951,0.05,57786.0,57785.0,1.47996]
["bitfinex-derivatives","BTCF0:USTF0",1725200136156,0.0004,57788.0,57787.0,0.086528]
["bitfinex-derivatives","BTCF0:USTF0",1725200136341,0.0002595,57790.0,57787.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200136540,0.0502595,57790.0,57789.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1725200136742,5e-07,57790.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725200137039,5e-07,57790.0,57789.0,1.205645]
["bitfinex-derivatives","BTCF0:USTF0",1725200137854,5e-07,57790.0,57789.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1725200138150,5e-07,57790.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200138151,0.086537,57782.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200138455,0.0614739,57781.0,57778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200138654,0.0614739,57781.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200138655,0.086559,57767.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200138844,0.38886669,57766.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200139042,0.10089934,57741.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200139244,0.05651519,57745.0,57742.0,0.23150727]
["bitfinex-derivatives","BTCF0:USTF0",1725200139462,0.16936541,57774.0,57736.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1725200139463,0.11774692,57777.0,57767.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725200139646,0.11774692,57777.0,57735.0,0.00878321]
["bitfinex-derivatives","BTCF0:USTF0",1725200139647,0.06149185,57776.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200139842,0.19149185,57776.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200140051,0.19149185,57776.0,57775.0,1.48004]
["bitfinex-derivatives","BTCF0:USTF0",1725200140052,0.19149174,57776.0,57775.0,1.48004]
["bitfinex-derivatives","BTCF0:USTF0",1725200140242,0.02806069,57776.0,57775.0,1.48004]
["bitfinex-derivatives","BTCF0:USTF0",1725200140564,0.02806069,57777.0,57775.0,1.48004]
["bitfinex-derivatives","BTCF0:USTF0",1725200140748,0.02806069,57777.0,57776.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1725200141053,0.02806069,57777.0,57776.0,1.11924]
["bitfinex-derivatives","BTCF0:USTF0",1725200141253,0.00025973,57778.0,57777.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725200141454,0.02831194,57778.0,57777.0,1.11924]
["bitfinex-derivatives","BTCF0:USTF0",1725200141645,0.02831194,57778.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200141849,0.00025973,57778.0,57776.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1725200142052,0.01025973,57778.0,57776.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1725200142263,0.3608,57806.0,57789.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725200142447,0.74832196,57806.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200142647,0.63832196,57806.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200142855,0.63832196,57806.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200142856,0.21,57806.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200143264,0.27752196,57806.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200143462,0.086517,57795.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200143646,0.0004,57789.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200143847,0.23,57789.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200144047,0.6008,57789.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200144253,0.12,57789.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200144454,0.0004,57800.0,57788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200144657,0.086523,57791.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200144848,0.0004,57778.0,57777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200146064,0.53872196,57778.0,57772.0,0.00025949]
["bitfinex-derivatives","BTCF0:USTF0",1725200146255,0.53872196,57778.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200146256,0.3612,57773.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200146456,0.0004,57760.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200146651,0.01,57760.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200147066,0.01,57760.0,57719.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725200147067,1.01024,57760.0,57736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200147253,1.01024,57760.0,57696.0,0.08046822]
["bitfinex-derivatives","BTCF0:USTF0",1725200147254,0.3612,57737.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200147457,0.207005,57737.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200147658,0.00025972,57730.0,57724.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725200147860,0.00025972,57730.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200147861,0.12,57730.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200148048,0.12,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200148256,0.00025972,57735.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725200148450,0.0004,57737.0,57734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200148752,0.0004,57737.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200148753,0.1104,57737.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200149247,0.0004,57737.0,57735.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1725200149447,0.00025972,57741.0,57737.0,0.00056877]
["bitfinex-derivatives","BTCF0:USTF0",1725200149658,0.05025972,57741.0,57740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200149863,1.26641672,57741.0,57737.0,0.00056877]
["bitfinex-derivatives","BTCF0:USTF0",1725200150063,0.3608,57738.0,57737.0,0.00056877]
["bitfinex-derivatives","BTCF0:USTF0",1725200150254,0.3608,57738.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200150255,0.6708,57738.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200150461,0.306602,57738.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200150655,0.086611,57733.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200150859,0.3608,57723.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200151065,0.16,57723.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200151251,0.0004,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200151571,0.0004,57709.0,57708.0,0.447447]
["bitfinex-derivatives","BTCF0:USTF0",1725200151754,0.00025995,57721.0,57708.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1725200152064,0.3608,57741.0,57720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725200152257,0.4908,57741.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200152453,0.13,57741.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200152660,0.08454305,57755.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200152963,0.1,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200153160,0.4608,57755.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200153466,0.086596,57743.0,57741.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1725200153667,0.17,57743.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200153874,0.086596,57742.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200154161,0.086596,57742.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725200154162,0.3608,57734.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725200154360,0.3608,57734.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200154361,0.11,57734.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200154564,0.15494305,57759.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200154752,0.0704,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200155157,0.00025972,57764.0,57758.0,1.4802]
["bitfinex-derivatives","BTCF0:USTF0",1725200155360,0.00025972,57764.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200155566,0.08454305,57782.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200155762,0.08454305,57789.0,57781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200155954,0.08454305,57794.0,57787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200156156,0.0711,57797.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200156560,0.08480277,57801.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200156762,0.00025972,57801.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200157065,0.10382805,57800.0,57799.0,0.21076472]
["bitfinex-derivatives","BTCF0:USTF0",1725200157656,0.10382805,57800.0,57793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200157853,0.11500289,57812.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200158069,0.02804525,57811.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200158269,0.02804525,57810.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200158566,0.16505345,57809.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200158764,0.0004,57795.0,57794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200159064,0.49284401,57795.0,57789.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200159259,0.0004,57790.0,57789.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200159456,0.13117212,57790.0,57789.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200159761,0.02757372,57790.0,57789.0,0.51937947]
["bitfinex-derivatives","BTCF0:USTF0",1725200159952,0.1035984,57790.0,57789.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200160270,0.13702004,57790.0,57789.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200160568,0.13702004,57790.0,57789.0,1.11977947]
["bitfinex-derivatives","BTCF0:USTF0",1725200160569,0.03342164,57790.0,57789.0,1.11977947]
["bitfinex-derivatives","BTCF0:USTF0",1725200160760,0.1035984,57790.0,57789.0,0.00065947]
["bitfinex-derivatives","BTCF0:USTF0",1725200160958,0.1035984,57790.0,57726.0,0.0036423]
["bitfinex-derivatives","BTCF0:USTF0",1725200160959,1.56571815,57790.0,57757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200161167,0.086576,57755.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200161474,0.08479187,57761.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725200161475,0.08473378,57733.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725200161659,0.3608,57749.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200161660,0.08473378,57734.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200161854,0.08473378,57743.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200162051,0.08473378,57743.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200162052,0.1035984,57732.0,57727.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725200162253,0.3608,57732.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200162466,0.1035984,57728.0,57724.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725200162767,0.08473378,57730.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200162960,0.13425111,57756.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200162961,7.2e-07,57732.0,57727.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725200163161,0.3589909,57728.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200163356,0.3589909,57728.0,57681.0,0.00862467]
["bitfinex-derivatives","BTCF0:USTF0",1725200163357,0.08467221,57724.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200163555,0.08467221,57726.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200163757,0.3608,57732.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200163758,0.08467221,57736.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200163959,0.08467221,57736.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725200163960,0.08467221,57738.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200164157,0.3608,57733.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200164371,0.3608,57733.0,57667.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725200164372,0.08467221,57730.0,57726.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725200164668,0.08467221,57730.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200164669,0.00025972,57734.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200164972,0.0109697,57766.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200165269,0.0109697,57766.0,57725.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1725200165270,0.3608,57770.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200165454,0.3608,57783.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200165660,0.077,57824.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200165661,0.10333868,57777.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200165963,0.10333868,57767.0,57765.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725200166159,0.3608,57768.0,57765.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725200166356,0.10373868,57766.0,57765.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725200166870,0.7204,57766.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200167164,0.3608,57745.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200167467,0.10333868,57744.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200167670,0.10333868,57743.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200167862,0.10333868,57743.0,57732.0,0.36105972]
["bitfinex-derivatives","BTCF0:USTF0",1725200168265,0.10333868,57733.0,57732.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725200168559,0.46413868,57733.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200168759,0.3608,57719.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200169478,0.3600153,57719.0,57711.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1725200169773,0.3608,57756.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200169955,0.3608,57756.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200170161,0.3608,57798.0,57755.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725200170470,0.3608,57798.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200170471,0.3608,57780.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200170775,0.3608,57778.0,57768.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725200171070,0.3608,57778.0,57750.0,0.00021622]
["bitfinex-derivatives","BTCF0:USTF0",1725200171071,0.086562,57765.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200171367,0.3608,57763.0,57750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200171575,0.3608,57759.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200171763,0.0004,57736.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200171965,0.0004,57736.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725200171966,0.0004,57734.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200172164,0.086614,57730.0,57729.0,0.00025972]
["bitfinex-derivatives","BTCF0:USTF0",1725200172461,0.086614,57730.0,57671.0,0.06494424]
["bitfinex-derivatives","BTCF0:USTF0",1725200172462,0.3608,57726.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200172662,0.0004,57689.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200173170,0.0004,57689.0,57688.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1725200173362,0.0004,57689.0,57688.0,1.48084]
["bitfinex-derivatives","BTCF0:USTF0",1725200173570,0.00014058,57694.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200173874,0.00014058,57694.0,57693.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200174471,0.3608,57740.0,57714.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725200174665,0.1184128,57758.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200174865,0.3608,57756.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200175071,0.3608,57756.0,57693.0,0.44531989]
["bitfinex-derivatives","BTCF0:USTF0",1725200175072,0.3608,57751.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200175372,0.0004,57736.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200175566,0.0004,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200175769,0.0004,57729.0,57728.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1725200175979,0.0004,57729.0,57728.0,1.567097]
["bitfinex-derivatives","BTCF0:USTF0",1725200176468,0.0004,57729.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200176669,1e-06,57729.0,57728.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1725200176873,7.5e-07,57738.0,57729.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1725200177071,7.5e-07,57738.0,57737.0,0.447803]
["bitfinex-derivatives","BTCF0:USTF0",1725200177262,0.072,57760.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725200177460,0.3608,57772.0,57759.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200177665,0.3608,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200177666,0.4908,57772.0,57771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200177963,0.4908,57772.0,57759.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200177964,0.4908,57772.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200178462,0.13,57772.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200179170,0.3608,57768.0,57762.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200179471,0.48009377,57768.0,57762.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200179673,0.3608,57763.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200179863,0.3608,57747.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200180061,0.4708,57747.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200180261,0.447398,57741.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200180462,0.3608,57734.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200180672,0.3608,57715.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200180866,0.4108,57715.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200181171,0.4108,57715.0,57705.0,0.08690975]
["bitfinex-derivatives","BTCF0:USTF0",1725200181172,0.00025975,57717.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200181375,0.086637,57715.0,57705.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200181570,0.11025975,57717.0,57705.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200181571,0.00025975,57717.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200182066,0.3608,57733.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725200182271,0.3608,57733.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200182272,0.4508,57733.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200182469,0.0004,57717.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200183073,0.0004,57717.0,57716.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1725200183462,0.0767,57732.0,57716.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725200183771,0.3608,57757.0,57731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725200183970,0.0704,57756.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200184176,0.0704,57756.0,57755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200184481,0.0804,57756.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200184670,0.00025975,57761.0,57755.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1725200184982,0.00025975,57764.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200185179,0.07040202,57767.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200185369,0.07040202,57767.0,57766.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200185571,0.06,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200185769,0.13040202,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200186171,0.06,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200186375,0.00025975,57768.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200186578,0.00025975,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200186875,0.00025975,57768.0,57767.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1725200187073,0.51146177,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200187275,0.15066177,57768.0,57767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200187479,0.75066177,57768.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200187675,0.086586,57749.0,57737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200187984,0.086586,57749.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200187985,0.13,57749.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200188481,0.13,57749.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200188670,0.13,57749.0,57742.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200189279,0.13,57749.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200189484,0.12936439,57749.0,57748.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725200189782,0.00025975,57753.0,57748.0,1.48028]
["bitfinex-derivatives","BTCF0:USTF0",1725200189983,0.00025975,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200190179,0.03025975,57753.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200190488,0.03025975,57753.0,57742.0,0.36105975]
["bitfinex-derivatives","BTCF0:USTF0",1725200190687,0.03025975,57753.0,57694.0,0.08896678]
["bitfinex-derivatives","BTCF0:USTF0",1725200190688,0.0004,57743.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200190986,0.0004,57718.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200191180,0.0004,57717.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200191484,0.0004,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200191689,0.19,57722.0,57716.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1725200191874,0.19,57722.0,57715.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725200191875,0.00025975,57721.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200192079,0.0004,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200192274,0.1104,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200192485,0.1104,57716.0,57715.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1725200192677,0.1104,57716.0,57715.0,1.567236]
["bitfinex-derivatives","BTCF0:USTF0",1725200192877,0.0004,57716.0,57715.0,1.567236]
["bitfinex-derivatives","BTCF0:USTF0",1725200193191,0.05798729,57716.0,57715.0,0.967236]
["bitfinex-derivatives","BTCF0:USTF0",1725200193373,0.05798729,57716.0,57715.0,1.567236]
["bitfinex-derivatives","BTCF0:USTF0",1725200193886,0.05798729,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200194397,0.14462329,57716.0,57710.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200195089,0.086642,57711.0,57710.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200195280,0.086647,57708.0,57693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725200195477,0.44566177,57706.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200195781,0.44566177,57706.0,57693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725200195782,0.08486177,57705.0,57693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725200196084,0.08486177,57705.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200196085,0.11,57705.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200196290,0.00025975,57709.0,57707.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725200196473,0.00025975,57709.0,57708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200196675,0.00025975,57709.0,57708.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1725200196877,7.5e-07,57709.0,57708.0,1.48104]
["bitfinex-derivatives","BTCF0:USTF0",1725200197380,0.08486177,57735.0,57721.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725200197580,0.08486177,57735.0,57708.0,1.84184]
["bitfinex-derivatives","BTCF0:USTF0",1725200197581,0.086619,57727.0,57708.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725200197784,0.08486177,57725.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200197981,0.13,57725.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200198287,0.13,57725.0,57719.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200198483,0.13,57725.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200198484,0.0004,57720.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200198679,0.1104,57720.0,57716.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200198985,0.3608,57719.0,57716.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200199188,0.3608,57719.0,57647.0,0.11102902]
["bitfinex-derivatives","BTCF0:USTF0",1725200199189,0.10181221,57733.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200199378,0.10181221,57733.0,57719.0,0.36137204]
["bitfinex-derivatives","BTCF0:USTF0",1725200199379,0.161211,57732.0,57719.0,0.36137204]
["bitfinex-derivatives","BTCF0:USTF0",1725200199584,0.06789265,57726.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200199888,0.06788502,57730.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200200092,0.06788502,57738.0,57729.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200200290,0.00025975,57739.0,57737.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200200591,0.00025975,57739.0,57729.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200200592,0.1,57739.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200201090,0.1,57739.0,57735.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1725200201287,0.1,57739.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200201492,0.0746,57738.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200201788,0.12989113,57737.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200202095,0.3608,57730.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200202387,0.3608,57725.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200202581,0.06153582,57724.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200202786,0.17153582,57724.0,57716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725200202982,0.06153582,57723.0,57716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725200203289,0.17153582,57723.0,57716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725200203490,0.3608,57720.0,57716.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1725200203786,0.77475781,57720.0,57694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200203976,0.77475781,57720.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725200203977,0.10191902,57700.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725200204181,0.10191902,57696.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725200204379,0.1,57696.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725200204587,0.12807892,57696.0,57684.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725200204888,0.18488985,57696.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200205191,0.48889343,57696.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200205382,0.4608,57696.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200205780,0.08482263,57699.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725200206097,0.00025998,57701.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200206382,0.0004,57699.0,57698.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200206587,0.0504,57699.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200206787,0.0004,57698.0,57695.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1725200206983,0.0304,57698.0,57696.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1725200207290,0.0304,57698.0,57695.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725200207480,0.0004,57696.0,57695.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725200207684,0.0804,57696.0,57695.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725200207987,0.16520489,57696.0,57695.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725200208188,0.0804,57696.0,57695.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725200208384,0.11,57702.0,57695.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725200208385,0.1018004,57713.0,57712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200208692,7.7e-07,57728.0,57712.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725200208988,0.3608,57739.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200208989,0.02807477,57738.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200209189,0.37379647,57738.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200209396,0.18,57744.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200209397,0.00025998,57736.0,57735.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725200209591,0.3608,57750.0,57742.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725200209592,0.25379647,57746.0,57742.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725200209786,0.37379647,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200210595,0.567391,57746.0,57730.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200210791,0.3608,57731.0,57730.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200210983,1.0808,57731.0,57711.0,0.05143073]
["bitfinex-derivatives","BTCF0:USTF0",1725200211186,0.7216,57716.0,57700.0,0.41242858]
["bitfinex-derivatives","BTCF0:USTF0",1725200211388,0.7216,57716.0,57695.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725200211389,0.3608,57702.0,57695.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725200211794,0.3608,57714.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200212002,0.11,57714.0,57712.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725200212191,0.11,57714.0,57713.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1725200212586,0.11,57714.0,57713.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725200212782,0.11,57714.0,57713.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1725200212993,0.00025998,57719.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725200213189,0.04025998,57719.0,57714.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725200213695,0.04025998,57719.0,57715.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1725200213901,0.00025998,57719.0,57718.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725200214502,9.8e-07,57719.0,57718.0,1.206392]
["bitfinex-derivatives","BTCF0:USTF0",1725200214792,0.3608,57732.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725200214995,0.4808,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200216787,0.12,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200216987,0.4808,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200218300,1.00044,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200218501,1.11044,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200218699,1.00044,57732.0,57726.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200218903,0.3612,57727.0,57726.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200219200,0.3612,57727.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200219201,0.4712,57727.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200219498,0.0004,57708.0,57707.0,0.447448]
["bitfinex-derivatives","BTCF0:USTF0",1725200219999,0.0004,57708.0,57707.0,1.567328]
["bitfinex-derivatives","BTCF0:USTF0",1725200220204,0.1204,57708.0,57707.0,0.606528]
["bitfinex-derivatives","BTCF0:USTF0",1725200220496,0.1204,57708.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200220706,0.3612,57696.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200221002,0.3608,57688.0,57672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200221190,0.08,57688.0,57686.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725200221392,0.08,57688.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200221592,0.08,57688.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200221593,0.3608,57685.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200221793,0.4808,57685.0,57677.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725200222091,0.12,57685.0,57677.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725200222298,0.12,57685.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200222691,0.36105998,57690.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725200222893,0.00025998,57690.0,57689.0,1.206715]
["bitfinex-derivatives","BTCF0:USTF0",1725200223190,0.1020045,57715.0,57690.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725200223389,0.3297,57712.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200223589,0.3608,57702.0,57698.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725200223799,0.4908,57702.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200224094,0.3608,57697.0,57690.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200224299,0.4608,57697.0,57692.0,0.08667]
["bitfinex-derivatives","BTCF0:USTF0",1725200224492,0.4608,57697.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725200224802,0.1,57697.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725200225003,0.3608,57720.0,57696.0,0.57139073]
["bitfinex-derivatives","BTCF0:USTF0",1725200225206,0.3608,57703.0,57696.0,0.05155428]
["bitfinex-derivatives","BTCF0:USTF0",1725200225504,0.3608,57703.0,57692.0,0.06494424]
["bitfinex-derivatives","BTCF0:USTF0",1725200225505,0.4708,57703.0,57692.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725200225702,0.4708,57703.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200225703,0.11,57703.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200225893,0.3608,57696.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200226092,0.4708,57696.0,57691.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200226500,0.4708,57696.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725200226907,0.11,57696.0,57694.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725200227297,0.3608,57701.0,57693.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725200227501,0.3608,57701.0,57691.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200227502,0.0004,57694.0,57691.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200227704,0.0004,57692.0,57691.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200227904,0.12,57692.0,57691.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200229102,0.52,57691.0,57668.0,0.00884209]
["bitfinex-derivatives","BTCF0:USTF0",1725200229299,0.3608,57672.0,57666.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725200229510,0.3608,57667.0,57655.0,0.13828028]
["bitfinex-derivatives","BTCF0:USTF0",1725200229699,0.4808,57667.0,57660.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725200229895,0.4808,57667.0,57651.0,0.05155428]
["bitfinex-derivatives","BTCF0:USTF0",1725200230207,0.00025998,57665.0,57663.0,0.447514]
["bitfinex-derivatives","BTCF0:USTF0",1725200230413,0.3608,57682.0,57664.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1725200230714,0.4708,57682.0,57669.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725200230899,0.4708,57682.0,57664.0,0.36936816]
["bitfinex-derivatives","BTCF0:USTF0",1725200231096,0.4708,57682.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725200231097,0.3608,57682.0,57681.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725200231315,0.00025998,57687.0,57681.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725200231500,0.12025998,57687.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200231700,0.12025998,57687.0,57685.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725200232307,0.12025998,57687.0,57685.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725200232508,0.12025998,57687.0,57686.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1725200232710,0.3608,57704.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725200232912,0.3608,57704.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725200233115,0.3608,57704.0,57703.0,1.206534]
["bitfinex-derivatives","BTCF0:USTF0",1725200233823,0.00025998,57709.0,57708.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725200234020,0.3608,57711.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200234319,0.086645,57710.0,57703.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200234510,0.3608,57704.0,57703.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200234828,0.4708,57704.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200235111,0.3612,57694.0,57693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200235309,0.3612,57694.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200235310,0.842,57694.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200235512,0.3608,57682.0,57673.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1725200235708,0.4208,57682.0,57673.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1725200235906,0.06,57682.0,57673.0,0.447499]
["bitfinex-derivatives","BTCF0:USTF0",1725200236431,0.06,57682.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200236642,0.06,57682.0,57672.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200236814,0.3608,57678.0,57672.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200237021,0.4908,57678.0,57672.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200238731,0.4908,57678.0,57673.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1725200238927,0.36105998,57683.0,57673.0,1.12016]
["bitfinex-derivatives","BTCF0:USTF0",1725200239123,0.00025998,57683.0,57681.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725200239321,0.00025998,57683.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200239322,0.05025998,57683.0,57676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200239520,0.05025998,57683.0,57677.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1725200239720,0.00027502,57687.0,57682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200239926,0.00027502,57687.0,57686.0,0.08668]
["bitfinex-derivatives","BTCF0:USTF0",1725200240332,0.00027502,57694.0,57693.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725200240520,0.00027502,57694.0,57693.0,0.45595868]
["bitfinex-derivatives","BTCF0:USTF0",1725200240824,0.00027502,57694.0,57693.0,1.57595868]
["bitfinex-derivatives","BTCF0:USTF0",1725200241416,2e-08,57694.0,57693.0,1.57595868]
["bitfinex-derivatives","BTCF0:USTF0",1725200241838,0.3608,57732.0,57694.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1725200242019,0.11876713,57755.0,57694.0,0.69326]
["bitfinex-derivatives","BTCF0:USTF0",1725200242020,0.3608,57749.0,57741.0,0.086596]
["bitfinex-derivatives","BTCF0:USTF0",1725200242219,0.3608,57749.0,57712.0,0.05153758]
["bitfinex-derivatives","BTCF0:USTF0",1725200242220,0.4708,57749.0,57742.0,0.00850008]
["bitfinex-derivatives","BTCF0:USTF0",1725200242425,0.3608,57763.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200242622,0.4208,57763.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200242931,0.00025975,57761.0,57749.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200243118,0.00025975,57761.0,57749.0,0.00904334]
["bitfinex-derivatives","BTCF0:USTF0",1725200243326,0.00025975,57761.0,57749.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200243828,0.3608,57753.0,57749.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200244136,0.3708,57753.0,57749.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200244640,0.3608,57753.0,57749.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200244826,0.3608,57757.0,57749.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200245020,0.12,57757.0,57749.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200245324,0.00025975,57761.0,57754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200245519,0.00025975,57761.0,57749.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200245732,0.0004,57750.0,57749.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200247333,0.0404,57750.0,57743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200247532,0.0404,57750.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200247533,0.0004,57750.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200247738,0.36272001,57754.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200247739,0.3608,57754.0,57748.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1725200247928,0.3608,57754.0,57749.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1725200248330,0.3608,57754.0,57750.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1725200248522,0.3608,57754.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200248726,0.0004,57749.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200249023,0.00014025,57749.0,57748.0,1.566867]
["bitfinex-derivatives","BTCF0:USTF0",1725200249438,2.5e-07,57749.0,57748.0,1.566867]
["bitfinex-derivatives","BTCF0:USTF0",1725200250632,0.00025975,57757.0,57756.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725200250836,7.5e-07,57757.0,57756.0,0.447375]
["bitfinex-derivatives","BTCF0:USTF0",1725200251036,7.5e-07,57757.0,57756.0,1.566815]
["bitfinex-derivatives","BTCF0:USTF0",1725200251935,7.5e-07,57757.0,57756.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1725200252143,7.5e-07,57757.0,57756.0,1.48024]
["bitfinex-derivatives","BTCF0:USTF0",1725200253041,0.35718489,57774.0,57756.0,1.48024]
["bitfinex-derivatives","BTCF0:USTF0",1725200253233,0.35718489,57774.0,57748.0,0.36439993]
["bitfinex-derivatives","BTCF0:USTF0",1725200253234,0.13,57774.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200253541,0.4908,57774.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200253935,0.13,57774.0,57763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200254235,0.49105975,57774.0,57764.0,0.00872274]
["bitfinex-derivatives","BTCF0:USTF0",1725200254637,0.3608,57766.0,57763.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200254842,0.0004,57764.0,57763.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200255048,0.1204,57764.0,57763.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200255355,0.0004,57764.0,57763.0,0.51961975]
["bitfinex-derivatives","BTCF0:USTF0",1725200255641,0.0004,57764.0,57763.0,1.11961975]
["bitfinex-derivatives","BTCF0:USTF0",1725200256444,1e-06,57764.0,57763.0,1.11961975]
["bitfinex-derivatives","BTCF0:USTF0",1725200256744,1e-06,57764.0,57763.0,1.12356911]
["bitfinex-derivatives","BTCF0:USTF0",1725200257636,7.5e-07,57774.0,57764.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1725200257848,7.5e-07,57774.0,57763.0,0.86315409]
["bitfinex-derivatives","BTCF0:USTF0",1725200257849,7.5e-07,57774.0,57773.0,0.808149]
["bitfinex-derivatives","BTCF0:USTF0",1725200258138,7.5e-07,57774.0,57773.0,0.808549]
["bitfinex-derivatives","BTCF0:USTF0",1725200258341,7.5e-07,57774.0,57773.0,1.927829]
["bitfinex-derivatives","BTCF0:USTF0",1725200258840,0.3608,57816.0,57773.0,1.58207701]
["bitfinex-derivatives","BTCF0:USTF0",1725200259027,0.4708,57816.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200259233,0.4908,57816.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200259533,0.3608,57816.0,57800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200259850,0.00025947,57814.0,57802.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200260037,0.3608,57812.0,57802.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200260240,0.00025947,57814.0,57802.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200260544,0.00025947,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200261234,0.36105947,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200261545,0.00025947,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200262331,0.96105947,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200262529,1.59997947,57814.0,57802.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200262741,0.0004,57803.0,57802.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200263131,0.0004,57803.0,57802.0,0.51925947]
["bitfinex-derivatives","BTCF0:USTF0",1725200263342,0.0004,57803.0,57802.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200263934,0.4712,57803.0,57802.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200264533,0.4712,57803.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200264534,0.1104,57803.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200264739,0.0004,57791.0,57790.0,0.36956324]
["bitfinex-derivatives","BTCF0:USTF0",1725200265046,0.3608,57814.0,57790.0,1.84948324]
["bitfinex-derivatives","BTCF0:USTF0",1725200265233,0.3608,57821.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200265547,0.4708,57821.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200265842,0.3608,57816.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200266039,0.4208,57816.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200266249,0.0001239,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200266544,0.1101239,57814.0,57813.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200267245,0.60541,57813.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200267542,0.60541,57813.0,57796.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725200267543,0.3608,57808.0,57796.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725200267729,0.4908,57808.0,57796.0,0.09507998]
["bitfinex-derivatives","BTCF0:USTF0",1725200268149,0.4908,57808.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200268150,0.3608,57803.0,57790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200268443,0.3608,57803.0,57796.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200268444,0.11,57803.0,57796.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200268946,0.3608,57799.0,57796.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200269243,0.36105947,57808.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200269435,0.36105947,57808.0,57797.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725200269641,0.36105947,57808.0,57796.0,0.00113947]
["bitfinex-derivatives","BTCF0:USTF0",1725200269842,0.36105947,57808.0,57796.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200270037,0.3608,57803.0,57796.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200270241,0.4808,57803.0,57796.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200270445,0.3608,57803.0,57796.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200270945,0.3608,57803.0,57796.0,0.08677347]
["bitfinex-derivatives","BTCF0:USTF0",1725200271645,0.3608,57803.0,57796.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200272534,1.0773,57803.0,57801.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725200272737,1.0773,57807.0,57805.0,0.086501]
["bitfinex-derivatives","BTCF0:USTF0",1725200272943,1.0773,57807.0,57806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200273140,1.0773,57807.0,57806.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1725200273339,1.0773,57807.0,57806.0,1.11936]
["bitfinex-derivatives","BTCF0:USTF0",1725200274343,1.0773,57807.0,57806.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1725200274645,1.0773,57807.0,57806.0,1.11936]
["bitfinex-derivatives","BTCF0:USTF0",1725200275346,0.73155054,57807.0,57806.0,1.11936]
["bitfinex-derivatives","BTCF0:USTF0",1725200275549,0.00025947,57808.0,57806.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725200275753,9e-07,57814.0,57813.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725200276046,9e-07,57814.0,57813.0,1.05622199]
["bitfinex-derivatives","BTCF0:USTF0",1725200276238,9e-07,57814.0,57813.0,1.57474199]
["bitfinex-derivatives","BTCF0:USTF0",1725200276841,9e-07,57814.0,57813.0,1.57832578]
["bitfinex-derivatives","BTCF0:USTF0",1725200277437,9e-07,57814.0,57813.0,0.89183578]
["bitfinex-derivatives","BTCF0:USTF0",1725200277638,9e-07,57814.0,57813.0,1.49183578]
["bitfinex-derivatives","BTCF0:USTF0",1725200277840,9e-07,57814.0,57813.0,0.89183578]
["bitfinex-derivatives","BTCF0:USTF0",1725200278043,9e-07,57814.0,57813.0,1.49183578]
["bitfinex-derivatives","BTCF0:USTF0",1725200278341,9e-07,57814.0,57813.0,0.89183578]
["bitfinex-derivatives","BTCF0:USTF0",1725200278551,9e-07,57814.0,57813.0,1.49183578]
["bitfinex-derivatives","BTCF0:USTF0",1725200279944,0.7270009,57814.0,57813.0,0.89183578]
["bitfinex-derivatives","BTCF0:USTF0",1725200280140,0.7270009,57814.0,57813.0,1.49183578]
["bitfinex-derivatives","BTCF0:USTF0",1725200280556,0.086495,57810.0,57808.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200280746,0.03396076,57808.0,57795.0,0.36928918]
["bitfinex-derivatives","BTCF0:USTF0",1725200280948,0.11877079,57809.0,57805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200281148,0.11877079,57809.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200281149,0.0004,57809.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200281348,0.0004,57809.0,57808.0,1.48833394]
["bitfinex-derivatives","BTCF0:USTF0",1725200281553,0.7270009,57814.0,57813.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725200281743,0.7270009,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200281944,0.7270009,57814.0,57813.0,0.87972]
["bitfinex-derivatives","BTCF0:USTF0",1725200282149,0.7270009,57814.0,57813.0,1.47972]
["bitfinex-derivatives","BTCF0:USTF0",1725200282554,0.7270009,57814.0,57813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200282762,0.76096166,57814.0,57808.0,0.36963341]
["bitfinex-derivatives","BTCF0:USTF0",1725200282958,0.03396076,57809.0,57808.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200283148,0.39476076,57809.0,57808.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200283352,0.49688226,57809.0,57808.0,0.00025947]
["bitfinex-derivatives","BTCF0:USTF0",1725200283661,0.49688226,57809.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200283662,0.99476076,57809.0,57797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200283847,0.03396076,57798.0,57790.0,0.00864918]
["bitfinex-derivatives","BTCF0:USTF0",1725200284051,0.3608,57806.0,57796.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725200284052,0.03396076,57800.0,57796.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725200284254,0.08514034,57803.0,57796.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725200284452,0.03396076,57804.0,57802.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200284651,0.00025947,57805.0,57803.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200284852,0.00025947,57805.0,57804.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1725200285051,0.00025947,57805.0,57804.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1725200285654,4.7e-07,57805.0,57804.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1725200285861,0.7270009,57814.0,57804.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1725200286163,0.7270009,57814.0,57813.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200286864,0.7270009,57814.0,57813.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1725200287159,0.7270009,57814.0,57813.0,1.56661]
["bitfinex-derivatives","BTCF0:USTF0",1725200287765,0.71767289,57814.0,57813.0,1.56661]
["bitfinex-derivatives","BTCF0:USTF0",1725200287961,0.00745889,57814.0,57813.0,1.04769]
["bitfinex-derivatives","BTCF0:USTF0",1725200288149,0.05814471,57842.0,57840.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725200288352,0.55288076,57850.0,57841.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725200288554,0.55288076,57854.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200288760,0.3608,57859.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200289060,0.55288076,57851.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200289254,0.00025947,57860.0,57849.0,0.8794]
["bitfinex-derivatives","BTCF0:USTF0",1725200289458,0.55314023,57860.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200289862,0.55314023,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200289863,0.00025947,57860.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200290051,0.55288076,57864.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200290254,0.55288076,57864.0,57859.0,0.36925674]
["bitfinex-derivatives","BTCF0:USTF0",1725200290556,0.4629715,57882.0,57864.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725200290759,0.0841715,57895.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200291053,0.0841715,57895.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200291054,0.54488076,57895.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200291256,0.3608,57906.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200291257,0.00025924,57893.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200291565,0.00025924,57893.0,57892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200291760,0.00025924,57893.0,57892.0,0.96939947]
["bitfinex-derivatives","BTCF0:USTF0",1725200292151,0.00025924,57893.0,57892.0,1.48799947]
["bitfinex-derivatives","BTCF0:USTF0",1725200292466,0.54488076,57912.0,57894.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725200292661,0.35305924,57921.0,57911.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200292959,0.76593606,57928.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200292960,0.63088001,57928.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200293164,0.0333412,57927.0,57920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200293352,0.3608,57928.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200293554,0.53688076,57923.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200293755,0.53688076,57923.0,57918.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200293955,0.53688076,57919.0,57918.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200294161,0.3608,57921.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200294162,0.086335,57917.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200294361,0.53648076,57901.0,57897.0,0.00868934]
["bitfinex-derivatives","BTCF0:USTF0",1725200294561,0.53648076,57908.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200294870,0.53648076,57912.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200295161,0.0004,57917.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200295162,0.3608,57911.0,57904.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200295470,0.53648076,57905.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200295759,0.3608,57906.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200295760,0.53648076,57890.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200296162,0.53648076,57889.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200296468,0.3608,57896.0,57882.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200296469,0.89728076,57888.0,57882.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200296656,0.3608,57888.0,57882.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200296859,0.89728076,57883.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200297058,0.3608,57869.0,57860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200297262,0.53648076,57864.0,57860.0,0.36955589]
["bitfinex-derivatives","BTCF0:USTF0",1725200297563,0.6361,57887.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200297758,0.53648076,57884.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200297954,0.53648076,57881.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200298155,0.00025902,57885.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200298559,0.00025902,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200298760,0.00025902,57885.0,57884.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725200298959,0.00025902,57885.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200299171,0.00025902,57885.0,57884.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725200299672,0.00025902,57885.0,57884.0,1.47908]
["bitfinex-derivatives","BTCF0:USTF0",1725200299968,0.53648076,57908.0,57884.0,0.64744899]
["bitfinex-derivatives","BTCF0:USTF0",1725200300266,0.6391,57920.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200300467,0.53648076,57912.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200300669,0.53648076,57911.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200300855,0.6391,57920.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200300856,0.53648076,57904.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200301460,0.00025902,57912.0,57902.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725200301662,0.00025902,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200301877,0.00025902,57912.0,57911.0,1.047543]
["bitfinex-derivatives","BTCF0:USTF0",1725200302176,0.00025902,57912.0,57911.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200302376,0.53673978,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200302581,0.17442174,57902.0,57884.0,0.00865219]
["bitfinex-derivatives","BTCF0:USTF0",1725200302878,0.0004,57885.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200303078,0.3608,57912.0,57884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200303279,0.3608,57900.0,57885.0,0.2602299]
["bitfinex-derivatives","BTCF0:USTF0",1725200303585,0.00025902,57898.0,57887.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200303773,0.00025902,57898.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200304082,0.3608,57914.0,57897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200304289,0.3608,57921.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200304787,0.3608,57921.0,57911.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725200305079,0.00025902,57920.0,57911.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725200305377,0.53522174,57912.0,57908.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200305581,0.17442174,57909.0,57908.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200305877,0.53522174,57912.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200306080,0.00025902,57920.0,57902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200306280,0.00025902,57920.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200306470,0.17442174,57904.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200306672,0.17442174,57898.0,57897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200306881,0.17442174,57898.0,57895.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200307181,0.53422174,57896.0,57882.0,0.00874269]
["bitfinex-derivatives","BTCF0:USTF0",1725200307403,0.53422174,57896.0,57874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200307404,0.3608,57887.0,57880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200307682,0.3598,57887.0,57874.0,0.3693181]
["bitfinex-derivatives","BTCF0:USTF0",1725200307888,0.17342174,57876.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200308179,0.53422174,57872.0,57868.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200308381,0.53422174,57869.0,57868.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200308678,0.3608,57874.0,57868.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200308880,0.3608,57874.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200309072,0.00025902,57879.0,57875.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725200309472,0.17342174,57878.0,57873.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200309667,0.00025902,57879.0,57874.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1725200309878,0.17368076,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200310077,0.00025902,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200310371,0.17408076,57879.0,57878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200310580,0.17408076,57879.0,57868.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200310793,0.0004,57869.0,57868.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200310978,0.0004,57869.0,57868.0,0.00425902]
["bitfinex-derivatives","BTCF0:USTF0",1725200311377,0.17382174,57869.0,57868.0,0.00425902]
["bitfinex-derivatives","BTCF0:USTF0",1725200311577,0.0004,57869.0,57868.0,0.52265902]
["bitfinex-derivatives","BTCF0:USTF0",1725200311782,0.53362174,57874.0,57868.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200311988,0.3602,57874.0,57871.0,0.086402]
["bitfinex-derivatives","BTCF0:USTF0",1725200312190,0.17342174,57872.0,57868.0,0.00425902]
["bitfinex-derivatives","BTCF0:USTF0",1725200312381,0.17342174,57869.0,57868.0,0.00425902]
["bitfinex-derivatives","BTCF0:USTF0",1725200312573,0.3602,57874.0,57868.0,0.00425902]
["bitfinex-derivatives","BTCF0:USTF0",1725200313077,0.00025902,57879.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200313388,0.00025902,57879.0,57878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200313589,2e-08,57879.0,57878.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725200313795,0.3608,57909.0,57900.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725200313980,0.3608,57924.0,57901.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1725200314293,0.3608,57924.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200314482,0.3608,57924.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200314791,0.17342174,57913.0,57912.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200314981,0.53422174,57913.0,57912.0,0.00025902]
["bitfinex-derivatives","BTCF0:USTF0",1725200315181,0.53422174,57913.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200315382,0.53422174,57913.0,57897.0,0.00363743]
["bitfinex-derivatives","BTCF0:USTF0",1725200315383,0.53422174,57901.0,57897.0,0.00363743]
["bitfinex-derivatives","BTCF0:USTF0",1725200315675,0.17342174,57898.0,57890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200315993,0.3608,57904.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200316291,0.17368076,57900.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200316596,0.00025902,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200316776,2e-08,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200316980,2e-08,57900.0,57899.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1725200317176,2e-08,57900.0,57899.0,1.37675488]
["bitfinex-derivatives","BTCF0:USTF0",1725200317585,2e-08,57900.0,57899.0,1.11852]
["bitfinex-derivatives","BTCF0:USTF0",1725200318391,2e-08,57900.0,57899.0,1.37930377]
["bitfinex-derivatives","BTCF0:USTF0",1725200318691,0.17342174,57917.0,57899.0,0.26118377]
["bitfinex-derivatives","BTCF0:USTF0",1725200318886,0.17342174,57913.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200319091,0.3608,57915.0,57899.0,0.00984292]
["bitfinex-derivatives","BTCF0:USTF0",1725200319092,0.3608,57909.0,57899.0,0.00984292]
["bitfinex-derivatives","BTCF0:USTF0",1725200319282,0.67062071,57937.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200319283,0.00025902,57910.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200319592,0.00025902,57920.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200319783,0.00025902,57920.0,57919.0,0.086731]
["bitfinex-derivatives","BTCF0:USTF0",1725200320182,0.00025902,57920.0,57919.0,1.204691]
["bitfinex-derivatives","BTCF0:USTF0",1725200320493,0.00025902,57920.0,57919.0,0.61334998]
["bitfinex-derivatives","BTCF0:USTF0",1725200320682,0.00025902,57920.0,57919.0,1.21334998]
["bitfinex-derivatives","BTCF0:USTF0",1725200321085,0.00025902,57920.0,57919.0,1.23926998]
["bitfinex-derivatives","BTCF0:USTF0",1725200321286,2e-08,57920.0,57919.0,1.23926998]
["bitfinex-derivatives","BTCF0:USTF0",1725200321782,2e-08,57920.0,57919.0,1.25126998]
["bitfinex-derivatives","BTCF0:USTF0",1725200321988,0.1011007,57967.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200322193,0.3608,57985.0,57966.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200322497,0.3608,58002.0,57984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200322693,0.3608,58002.0,57967.0,0.25842388]
["bitfinex-derivatives","BTCF0:USTF0",1725200322694,0.33321,57996.0,57978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200322884,0.1872897,58015.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200322885,0.1011007,58014.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200323087,0.13505605,58038.0,58013.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200323387,0.6387,58037.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200323692,0.6387,58037.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200323693,0.3608,58027.0,58020.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1725200323912,0.3608,58023.0,57999.0,0.36102179]
["bitfinex-derivatives","BTCF0:USTF0",1725200324188,0.3608,58023.0,57963.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1725200324189,0.7216,58004.0,57981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200324390,0.3608,57997.0,57987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200324596,0.3608,57997.0,57953.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725200324597,0.3608,57989.0,57968.0,0.25722459]
["bitfinex-derivatives","BTCF0:USTF0",1725200324783,0.3608,57982.0,57968.0,0.25722459]
["bitfinex-derivatives","BTCF0:USTF0",1725200325089,0.3608,57969.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200325295,0.3608,57969.0,57964.0,0.00025853]
["bitfinex-derivatives","BTCF0:USTF0",1725200325482,0.3608,57969.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200325483,0.3608,57969.0,57953.0,0.36949427]
["bitfinex-derivatives","BTCF0:USTF0",1725200325682,0.00020921,57968.0,57961.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200326085,0.3608,57964.0,57961.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200326291,0.3608,57964.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200326493,0.3608,57959.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200326792,0.3608,57959.0,57941.0,0.36953999]
["bitfinex-derivatives","BTCF0:USTF0",1725200326999,0.3608,57954.0,57941.0,0.36953999]
["bitfinex-derivatives","BTCF0:USTF0",1725200327180,0.00014891,57953.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200327385,0.26120769,57970.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200327587,0.26120769,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200327992,0.26120769,57970.0,57951.0,0.36951583]
["bitfinex-derivatives","BTCF0:USTF0",1725200327993,1.37872769,57970.0,57951.0,0.36951583]
["bitfinex-derivatives","BTCF0:USTF0",1725200328185,0.001,57959.0,57951.0,0.36951583]
["bitfinex-derivatives","BTCF0:USTF0",1725200328385,7.288e-05,57958.0,57951.0,0.36951583]
["bitfinex-derivatives","BTCF0:USTF0",1725200328585,0.36105878,57961.0,57949.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200328781,0.36105878,57961.0,57951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725200328985,0.3608,57954.0,57951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725200329181,0.9608,57954.0,57951.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725200329389,0.00025878,57961.0,57951.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725200329694,0.3528,57968.0,57967.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200329994,0.3528,57968.0,57954.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200330195,0.3528,57968.0,57961.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200331081,0.3528,57968.0,57959.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200331082,0.3528,57968.0,57965.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200331396,7.288e-05,57967.0,57965.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200331587,7.288e-05,57967.0,57959.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200331783,7.288e-05,57967.0,57966.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200332182,7.288e-05,57967.0,57959.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200332487,0.0004,57960.0,57959.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200332997,1.118,57960.0,57959.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200333295,0.518,57960.0,57959.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200333484,0.00047288,57960.0,57959.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200333683,1.118,57960.0,57959.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200333890,1.4788,57960.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200334085,1.4788,57960.0,57940.0,0.36959319]
["bitfinex-derivatives","BTCF0:USTF0",1725200334086,0.0004,57941.0,57940.0,0.36959319]
["bitfinex-derivatives","BTCF0:USTF0",1725200334294,0.3608,57944.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200334488,0.3608,57937.0,57931.0,0.0078897]
["bitfinex-derivatives","BTCF0:USTF0",1725200334699,0.3608,57937.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200334897,0.00025878,57938.0,57936.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200335091,0.00033166,57943.0,57941.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200335291,0.00033166,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200335292,0.51801878,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200335493,0.00025878,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200335699,1.11801878,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200336090,7.288e-05,57942.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200336594,7.288e-05,57942.0,57941.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200336988,0.00025878,57943.0,57941.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200337187,0.00025878,57943.0,57942.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200337410,0.00033166,57943.0,57942.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200337695,0.3608,57958.0,57942.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200338002,0.3608,57958.0,57948.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200338390,0.3608,57958.0,57950.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200338591,0.2608,57958.0,57942.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200338892,0.00025878,57956.0,57944.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200339089,0.3608,57950.0,57944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725200339291,0.3608,57950.0,57944.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200339490,0.3608,57945.0,57944.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200339692,0.9608,57945.0,57944.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200339893,0.3608,57945.0,57944.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725200340591,0.36105878,57956.0,57944.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725200340790,0.36105878,57956.0,57945.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200340991,0.36105878,57956.0,57950.0,0.00774122]
["bitfinex-derivatives","BTCF0:USTF0",1725200341190,0.36105878,57956.0,57944.0,0.36105878]
["bitfinex-derivatives","BTCF0:USTF0",1725200341191,7.8e-07,57956.0,57955.0,0.36854122]
["bitfinex-derivatives","BTCF0:USTF0",1725200341404,7.8e-07,57956.0,57955.0,0.87882262]
["bitfinex-derivatives","BTCF0:USTF0",1725200341603,7.8e-07,57956.0,57955.0,0.36118262]
["bitfinex-derivatives","BTCF0:USTF0",1725200341792,7.8e-07,57956.0,57955.0,1.47882262]
["bitfinex-derivatives","BTCF0:USTF0",1725200341992,0.0012,57976.0,57955.0,1.47882262]
["bitfinex-derivatives","BTCF0:USTF0",1725200342193,0.0012,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200342394,1.11864,57976.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200342594,0.3612,57956.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200342800,0.0004,57934.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200342989,0.6,57934.0,57925.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725200343202,0.3608,57939.0,57928.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200343203,0.36105878,57939.0,57928.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200343498,0.3608,57932.0,57928.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200343698,0.3608,57931.0,57928.0,0.00025878]
["bitfinex-derivatives","BTCF0:USTF0",1725200343894,0.87868,57931.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200344104,0.0004,57913.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200344408,0.0004,57913.0,57912.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725200344807,0.0004,57913.0,57889.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725200344808,0.086343,57912.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200345007,0.0004,57896.0,57895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200345511,0.3608,57934.0,57895.0,1.47896]
["bitfinex-derivatives","BTCF0:USTF0",1725200345809,0.00025901,57914.0,57909.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200345998,0.00025901,57917.0,57914.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1725200346207,0.3608,57958.0,57916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725200346499,0.00025901,57942.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200346705,0.3608,57952.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200346706,0.00025901,57947.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200347090,0.51776,57946.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200347496,0.51776,57946.0,57935.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200347497,0.3608,57941.0,57935.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200347692,0.3608,57936.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200347904,0.3608,57924.0,57901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200348090,0.3608,57924.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200348091,0.3608,57916.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200348701,0.51804,57915.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200348903,0.51804,57915.0,57906.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200349505,0.51804,57915.0,57906.0,0.36105901]
["bitfinex-derivatives","BTCF0:USTF0",1725200350001,0.3608,57916.0,57906.0,0.36105901]
["bitfinex-derivatives","BTCF0:USTF0",1725200350205,0.00025901,57917.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200350391,0.00025901,57917.0,57916.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200350594,0.00025901,57917.0,57916.0,0.447136]
["bitfinex-derivatives","BTCF0:USTF0",1725200350805,0.00025901,57917.0,57916.0,0.45598756]
["bitfinex-derivatives","BTCF0:USTF0",1725200351202,0.00025901,57917.0,57916.0,1.565136]
["bitfinex-derivatives","BTCF0:USTF0",1725200351404,1.11825901,57917.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200351607,0.8788,57916.0,57915.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200352109,1.4792,57916.0,57906.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200352307,0.0004,57907.0,57906.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200352517,0.0004,57907.0,57906.0,0.36105901]
["bitfinex-derivatives","BTCF0:USTF0",1725200352714,0.0004,57907.0,57906.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200353509,0.0004,57907.0,57906.0,0.36105901]
["bitfinex-derivatives","BTCF0:USTF0",1725200354100,0.0004,57907.0,57906.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200354505,0.51848,57907.0,57906.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200354708,0.0004,57907.0,57906.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200356117,0.37993182,57948.0,57906.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200356118,0.3608,57946.0,57923.0,0.086324]
["bitfinex-derivatives","BTCF0:USTF0",1725200356334,0.10465253,57963.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200356335,0.43127173,57963.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200356611,0.3632,57963.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200356813,0.3632,57963.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200357204,0.00025901,57962.0,57951.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200357603,0.3608,57958.0,57951.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200357811,0.51764,57957.0,57951.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200358014,0.00217902,57962.0,57951.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200358212,0.00025901,57962.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200358624,0.00025901,57962.0,57961.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200359408,0.00025901,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200359409,1.11785901,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200359723,0.51785901,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200359909,1.11785901,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200360221,1.11785901,57962.0,57951.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200360519,0.086289,57948.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200360721,0.086289,57948.0,57918.0,0.0512289]
["bitfinex-derivatives","BTCF0:USTF0",1725200360722,0.3612,57941.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200360924,0.0004,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200361222,0.3608,57934.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200361407,0.00025901,57935.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200362111,0.87868,57934.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200362310,0.00217902,57935.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200362923,0.00025901,57935.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200363124,0.00025901,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200363619,0.00025901,57935.0,57934.0,1.47864]
["bitfinex-derivatives","BTCF0:USTF0",1725200363820,0.0004,57941.0,57934.0,1.47864]
["bitfinex-derivatives","BTCF0:USTF0",1725200363821,0.0004,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725200364024,0.0028,57963.0,57955.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725200364321,0.0028,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200364716,0.0028,57963.0,57962.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1725200365312,1e-06,57963.0,57962.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1725200366123,1e-06,57963.0,57962.0,1.7374632]
["bitfinex-derivatives","BTCF0:USTF0",1725200366521,1e-06,57963.0,57962.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1725200366721,1e-06,57963.0,57962.0,0.87836]
["bitfinex-derivatives","BTCF0:USTF0",1725200367216,1e-06,57963.0,57962.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1725200367518,1e-06,57963.0,57962.0,1.13793783]
["bitfinex-derivatives","BTCF0:USTF0",1725200367725,1e-06,57963.0,57962.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1725200367918,1e-06,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200368321,1.117561,57963.0,57957.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200368526,1.117561,57963.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200368527,0.086282,57952.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200368823,0.0004,57945.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200369016,0.0004,57945.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200369214,0.3608,57947.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200369419,0.0004,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200371313,0.0004,57930.0,57929.0,0.964996]
["bitfinex-derivatives","BTCF0:USTF0",1725200371516,0.0004,57930.0,57929.0,0.447116]
["bitfinex-derivatives","BTCF0:USTF0",1725200371715,0.0004,57930.0,57929.0,1.564996]
["bitfinex-derivatives","BTCF0:USTF0",1725200372023,0.0004,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200374429,0.87908,57930.0,57924.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200374623,0.87908,57930.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200374624,0.51788,57929.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200374822,0.0004,57921.0,57920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200375126,0.0004,57925.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200375322,0.0004,57914.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200376027,0.5184,57914.0,57908.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200376218,0.0004,57909.0,57908.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200376620,1.11844,57909.0,57908.0,0.00025901]
["bitfinex-derivatives","BTCF0:USTF0",1725200377024,1.204787,57909.0,57890.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1725200377328,0.0004,57891.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725200377716,0.3608,57893.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200377922,0.0004,57871.0,57870.0,0.36958527]
["bitfinex-derivatives","BTCF0:USTF0",1725200378233,0.00014098,57871.0,57870.0,1.48798527]
["bitfinex-derivatives","BTCF0:USTF0",1725200378532,0.00025901,57887.0,57870.0,1.48798527]
["bitfinex-derivatives","BTCF0:USTF0",1725200378533,0.00025901,57887.0,57877.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1725200378827,0.00025901,57887.0,57870.0,1.79716206]
["bitfinex-derivatives","BTCF0:USTF0",1725200378828,0.00025901,57887.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200379037,0.00025901,57887.0,57849.0,0.05135867]
["bitfinex-derivatives","BTCF0:USTF0",1725200379236,0.3608,57859.0,57849.0,0.00012977]
["bitfinex-derivatives","BTCF0:USTF0",1725200379422,0.9052,57887.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200379423,0.3608,57871.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200379618,0.3608,57881.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200379830,0.3608,57881.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200380230,0.36105926,57881.0,57870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200380732,0.7216,57871.0,57849.0,0.00104056]
["bitfinex-derivatives","BTCF0:USTF0",1725200381033,0.000401,57888.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200381034,0.3608,57859.0,57850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200381329,0.3608,57859.0,57850.0,0.36933894]
["bitfinex-derivatives","BTCF0:USTF0",1725200381631,0.3608,57865.0,57855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200381820,0.00025926,57866.0,57856.0,0.086425]
["bitfinex-derivatives","BTCF0:USTF0",1725200382218,0.00025926,57866.0,57850.0,0.36933894]
["bitfinex-derivatives","BTCF0:USTF0",1725200382527,0.3608,57861.0,57850.0,0.00870743]
["bitfinex-derivatives","BTCF0:USTF0",1725200382735,0.31757791,57861.0,57849.0,0.00193019]
["bitfinex-derivatives","BTCF0:USTF0",1725200383117,0.3608,57865.0,57849.0,0.01078193]
["bitfinex-derivatives","BTCF0:USTF0",1725200383323,0.3608,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200383816,1.47924,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200384022,1.47964,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200385628,0.3612,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200385834,0.87964,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200386134,0.3612,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200386434,0.35446026,57891.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725200386632,0.3608,57882.0,57876.0,0.00869711]
["bitfinex-derivatives","BTCF0:USTF0",1725200386834,0.3608,57882.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200387027,0.35446026,57891.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200387331,0.35446026,57891.0,57879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200387535,0.35471952,57891.0,57879.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1725200387727,0.3608,57882.0,57879.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1725200388131,0.51832,57881.0,57879.0,0.00025926]
["bitfinex-derivatives","BTCF0:USTF0",1725200388435,0.51832,57880.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200388732,0.3608,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200389233,1.47924,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200389736,0.87924,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200390034,1.47924,57865.0,57864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200391032,1.47924,57865.0,57856.0,0.0007978]
["bitfinex-derivatives","BTCF0:USTF0",1725200391337,0.3608,57857.0,57856.0,0.0007978]
["bitfinex-derivatives","BTCF0:USTF0",1725200391725,1.47932,57857.0,57856.0,0.0007978]
["bitfinex-derivatives","BTCF0:USTF0",1725200392530,1.47932,57857.0,57828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200392531,0.3608,57838.0,57808.0,0.0512289]
["bitfinex-derivatives","BTCF0:USTF0",1725200392729,0.3608,57827.0,57805.0,0.00871893]
["bitfinex-derivatives","BTCF0:USTF0",1725200392926,0.00025926,57829.0,57826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200393129,0.00025926,57833.0,57826.0,0.686469]
["bitfinex-derivatives","BTCF0:USTF0",1725200393326,0.00025926,57833.0,57832.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725200393541,0.00025926,57833.0,57832.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1725200393738,0.00044633,57833.0,57819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200393946,0.00044633,57833.0,57831.0,0.447262]
["bitfinex-derivatives","BTCF0:USTF0",1725200394234,0.00044633,57833.0,57831.0,0.45590659]
["bitfinex-derivatives","BTCF0:USTF0",1725200394427,0.00044633,57833.0,57832.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1725200394629,0.00044633,57833.0,57832.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1725200394838,0.00044633,57833.0,57832.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1725200395946,0.00044633,57833.0,57822.0,0.086476]
["bitfinex-derivatives","BTCF0:USTF0",1725200396127,0.3608,57832.0,57831.0,0.00858761]
["bitfinex-derivatives","BTCF0:USTF0",1725200396333,0.87956,57832.0,57831.0,0.00858761]
["bitfinex-derivatives","BTCF0:USTF0",1725200396530,0.87956,57832.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200396531,1.47956,57832.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200396730,0.3608,57832.0,57821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200397451,0.3608,57832.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200397452,0.3608,57826.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200397743,0.7216,57820.0,57804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200398041,0.3608,57813.0,57804.0,0.36936512]
["bitfinex-derivatives","BTCF0:USTF0",1725200398241,0.30024341,57813.0,57804.0,0.36936512]
["bitfinex-derivatives","BTCF0:USTF0",1725200398640,0.24833568,57813.0,57804.0,0.36936512]
["bitfinex-derivatives","BTCF0:USTF0",1725200398841,0.00018964,57812.0,57806.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725200399143,0.00018964,57812.0,57804.0,0.37024512]
["bitfinex-derivatives","BTCF0:USTF0",1725200399340,0.00018964,57812.0,57804.0,0.36936512]
["bitfinex-derivatives","BTCF0:USTF0",1725200399736,0.24833568,57813.0,57804.0,0.36936512]
["bitfinex-derivatives","BTCF0:USTF0",1725200399932,0.24833568,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200400131,0.24873568,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200400332,1.36765568,57813.0,57812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200400542,1.36765568,57813.0,57790.0,0.4120289]
["bitfinex-derivatives","BTCF0:USTF0",1725200400850,1.36765568,57813.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200400851,0.3608,57807.0,57798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200401144,0.24873568,57813.0,57803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200401342,0.00013642,57812.0,57808.0,0.447296]
["bitfinex-derivatives","BTCF0:USTF0",1725200401741,0.00013642,57812.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200402441,0.0004,57813.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200402642,0.00014968,57812.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200403042,1e-08,57818.0,57809.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1725200403243,0.3608,57848.0,57817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200403442,0.3608,57848.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200403443,0.3608,57842.0,57832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200403751,0.3608,57842.0,57819.0,0.05109812]
["bitfinex-derivatives","BTCF0:USTF0",1725200403947,0.3608,57842.0,57815.0,0.4291052]
["bitfinex-derivatives","BTCF0:USTF0",1725200403948,0.3608,57842.0,57818.0,0.05109812]
["bitfinex-derivatives","BTCF0:USTF0",1725200404150,0.3608,57837.0,57818.0,0.05109812]
["bitfinex-derivatives","BTCF0:USTF0",1725200404356,0.3608,57831.0,57822.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725200404846,0.3608,57831.0,57827.0,0.05109812]
["bitfinex-derivatives","BTCF0:USTF0",1725200405053,0.00025951,57833.0,57829.0,0.05109812]
["bitfinex-derivatives","BTCF0:USTF0",1725200405240,0.3608,57830.0,57826.0,0.0683052]
["bitfinex-derivatives","BTCF0:USTF0",1725200405441,0.3608,57830.0,57829.0,0.05125351]
["bitfinex-derivatives","BTCF0:USTF0",1725200405848,0.87960038,57830.0,57829.0,0.05125351]
["bitfinex-derivatives","BTCF0:USTF0",1725200406050,0.87960038,57830.0,57828.0,0.05125351]
["bitfinex-derivatives","BTCF0:USTF0",1725200406256,0.3608,57830.0,57827.0,0.05125351]
["bitfinex-derivatives","BTCF0:USTF0",1725200406439,0.3608,57829.0,57825.0,0.05125351]
["bitfinex-derivatives","BTCF0:USTF0",1725200406637,0.3608,57829.0,57823.0,0.05125351]
["bitfinex-derivatives","BTCF0:USTF0",1725200406839,0.3608,57824.0,57823.0,0.0512979]
["bitfinex-derivatives","BTCF0:USTF0",1725200407143,0.3608,57824.0,57822.0,0.05155741]
["bitfinex-derivatives","BTCF0:USTF0",1725200407343,0.3608,57824.0,57823.0,0.0512979]
["bitfinex-derivatives","BTCF0:USTF0",1725200407556,0.00025951,57833.0,57823.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1725200407742,0.00025951,57833.0,57822.0,0.60025951]
["bitfinex-derivatives","BTCF0:USTF0",1725200407743,0.00025951,57833.0,57832.0,0.08590904]
["bitfinex-derivatives","BTCF0:USTF0",1725200407938,0.00025951,57833.0,57832.0,0.1321401]
["bitfinex-derivatives","BTCF0:USTF0",1725200408546,0.00025951,57833.0,57832.0,0.13210331]
["bitfinex-derivatives","BTCF0:USTF0",1725200408843,0.3608,57848.0,57832.0,1.25082331]
["bitfinex-derivatives","BTCF0:USTF0",1725200409047,0.3608,57848.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200409252,0.3608,57848.0,57847.0,0.06884207]
["bitfinex-derivatives","BTCF0:USTF0",1725200409648,0.3608,57848.0,57847.0,0.06884695]
["bitfinex-derivatives","BTCF0:USTF0",1725200409857,0.00025951,57853.0,57847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200410053,0.00025951,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200410448,0.36105951,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200410656,0.87961951,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200410957,1.47961951,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200411151,0.086431,57852.0,57848.0,0.06844357]
["bitfinex-derivatives","BTCF0:USTF0",1725200411344,0.086431,57852.0,57842.0,0.0858121]
["bitfinex-derivatives","BTCF0:USTF0",1725200411345,0.086431,57852.0,57850.0,0.05135909]
["bitfinex-derivatives","BTCF0:USTF0",1725200411540,0.086439,57847.0,57846.0,0.05135909]
["bitfinex-derivatives","BTCF0:USTF0",1725200411750,0.3608,57847.0,57842.0,0.05163114]
["bitfinex-derivatives","BTCF0:USTF0",1725200411952,0.3608,57850.0,57842.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725200412251,0.3608,57850.0,57845.0,0.086441]
["bitfinex-derivatives","BTCF0:USTF0",1725200412480,0.00065951,57853.0,57846.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1725200412647,0.00065951,57853.0,57847.0,0.05137265]
["bitfinex-derivatives","BTCF0:USTF0",1725200412846,0.00065951,57853.0,57846.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1725200412847,0.00065951,57853.0,57848.0,0.05137265]
["bitfinex-derivatives","BTCF0:USTF0",1725200413052,0.00065951,57853.0,57847.0,0.05137265]
["bitfinex-derivatives","BTCF0:USTF0",1725200413255,0.00065951,57853.0,57842.0,0.06870308]
["bitfinex-derivatives","BTCF0:USTF0",1725200413256,0.00065951,57853.0,57845.0,0.05137265]
["bitfinex-derivatives","BTCF0:USTF0",1725200413444,0.3608,57848.0,57843.0,0.05137265]
["bitfinex-derivatives","BTCF0:USTF0",1725200413757,0.3608,57848.0,57842.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725200413758,0.3608,57844.0,57842.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725200414348,0.00065951,57853.0,57842.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725200414749,0.3608,57850.0,57842.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725200414955,0.3608,57845.0,57842.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725200416752,0.3608,57849.0,57842.0,0.51889951]
["bitfinex-derivatives","BTCF0:USTF0",1725200416954,0.3608,57849.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200417355,0.00065951,57853.0,57848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200417554,0.00065951,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200421359,1.11921951,57853.0,57852.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200421863,0.086445,57843.0,57842.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725200422168,0.808445,57843.0,57842.0,0.00025951]
["bitfinex-derivatives","BTCF0:USTF0",1725200422463,1.322,57843.0,57831.0,0.05137265]
["bitfinex-derivatives","BTCF0:USTF0",1725200422651,0.722,57832.0,57829.0,0.05137265]
["bitfinex-derivatives","BTCF0:USTF0",1725200422849,0.0004,57830.0,57824.0,0.06844357]
["bitfinex-derivatives","BTCF0:USTF0",1725200423057,0.3612,57825.0,57823.0,0.05158938]
["bitfinex-derivatives","BTCF0:USTF0",1725200423251,0.0004,57824.0,57818.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725200423456,0.3612,57819.0,57818.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725200423656,0.3608,57819.0,57818.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725200423860,0.3608,57825.0,57818.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725200424354,0.44728,57820.0,57818.0,0.00025928]
["bitfinex-derivatives","BTCF0:USTF0",1725200424758,0.44728,57820.0,57806.0,0.05158938]
["bitfinex-derivatives","BTCF0:USTF0",1725200424759,0.08649,57813.0,57806.0,0.05158938]
["bitfinex-derivatives","BTCF0:USTF0",1725200424963,0.3612,57807.0,57806.0,0.05158938]
["bitfinex-derivatives","BTCF0:USTF0",1725200425256,0.3612,57807.0,57806.0,0.05155398]
["bitfinex-derivatives","BTCF0:USTF0",1725200425457,0.3612,57807.0,57805.0,0.05155398]
["bitfinex-derivatives","BTCF0:USTF0",1725200425664,0.3612,57807.0,57800.0,0.06844357]
["bitfinex-derivatives","BTCF0:USTF0",1725200425665,0.3612,57807.0,57804.0,0.05155398]
["bitfinex-derivatives","BTCF0:USTF0",1725200425852,0.0004,57805.0,57803.0,0.05155398]
["bitfinex-derivatives","BTCF0:USTF0",1725200426056,0.0004,57804.0,57803.0,0.05155398]
["bitfinex-derivatives","BTCF0:USTF0",1725200426259,0.0004,57805.0,57802.0,0.05155398]
["bitfinex-derivatives","BTCF0:USTF0",1725200426557,0.0004,57805.0,57802.0,0.00867013]
["bitfinex-derivatives","BTCF0:USTF0",1725200426558,0.0004,57803.0,57802.0,0.00867013]
["bitfinex-derivatives","BTCF0:USTF0",1725200426760,0.3608,57819.0,57801.0,0.08555259]
["bitfinex-derivatives","BTCF0:USTF0",1725200426960,0.6286,57852.0,57807.0,0.08555259]
["bitfinex-derivatives","BTCF0:USTF0",1725200426961,0.3608,57809.0,57807.0,0.08555259]
["bitfinex-derivatives","BTCF0:USTF0",1725200427260,0.30888384,57809.0,57806.0,0.08582725]
["bitfinex-derivatives","BTCF0:USTF0",1725200427559,0.30888384,57809.0,57808.0,0.08580153]
["bitfinex-derivatives","BTCF0:USTF0",1725200427762,0.26562086,57809.0,57807.0,0.08580153]
["bitfinex-derivatives","BTCF0:USTF0",1725200427963,0.3608,57821.0,57808.0,0.00883183]
["bitfinex-derivatives","BTCF0:USTF0",1725200428161,0.3608,57821.0,57811.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200428367,0.3608,57821.0,57811.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200428556,0.3608,57821.0,57811.0,1.61188638]
["bitfinex-derivatives","BTCF0:USTF0",1725200428864,0.3608,57827.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200429063,0.3608,57833.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200429265,0.3608,57833.0,57832.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200429761,0.3608,57833.0,57830.0,0.05146277]
["bitfinex-derivatives","BTCF0:USTF0",1725200429965,0.3608,57833.0,57827.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200429966,0.3608,57833.0,57831.0,0.05146277]
["bitfinex-derivatives","BTCF0:USTF0",1725200430159,0.3608,57833.0,57828.0,0.05146277]
["bitfinex-derivatives","BTCF0:USTF0",1725200430363,0.0004,57829.0,57827.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200430667,0.3608,57828.0,57827.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200431366,0.3608,57828.0,57827.0,0.06888739]
["bitfinex-derivatives","BTCF0:USTF0",1725200431864,0.3608,57828.0,57827.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200432163,0.7216,57828.0,57827.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200432861,1.2404,57828.0,57827.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200433062,1.8404,57828.0,57827.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200433264,0.5188,57827.0,57817.0,0.05147787]
["bitfinex-derivatives","BTCF0:USTF0",1725200433464,0.3608,57818.0,57813.0,0.05147787]
["bitfinex-derivatives","BTCF0:USTF0",1725200433762,0.3608,57828.0,57815.0,0.06862787]
["bitfinex-derivatives","BTCF0:USTF0",1725200434065,0.3608,57828.0,57820.0,0.05147946]
["bitfinex-derivatives","BTCF0:USTF0",1725200434261,0.3608,57828.0,57822.0,0.05147946]
["bitfinex-derivatives","BTCF0:USTF0",1725200434262,0.00025952,57827.0,57822.0,0.05147946]
["bitfinex-derivatives","BTCF0:USTF0",1725200434454,0.00025952,57827.0,57823.0,0.05147946]
["bitfinex-derivatives","BTCF0:USTF0",1725200434653,0.00025952,57827.0,57821.0,0.05147946]
["bitfinex-derivatives","BTCF0:USTF0",1725200434869,0.0004,57822.0,57821.0,0.05147946]
["bitfinex-derivatives","BTCF0:USTF0",1725200435065,0.0004,57822.0,57815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200435265,0.0004,57822.0,57819.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1725200435566,0.00025952,57827.0,57811.0,0.05147946]
["bitfinex-derivatives","BTCF0:USTF0",1725200435873,0.0004,57812.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200436167,0.0004,57811.0,57810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200436968,0.0004,57811.0,57802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200437163,0.0004,57811.0,57802.0,0.36954187]
["bitfinex-derivatives","BTCF0:USTF0",1725200437164,0.0004,57803.0,57802.0,0.36954187]
["bitfinex-derivatives","BTCF0:USTF0",1725200437868,0.0004,57803.0,57802.0,0.3731001]
["bitfinex-derivatives","BTCF0:USTF0",1725200439067,0.0004,57803.0,57802.0,0.36954187]
["bitfinex-derivatives","BTCF0:USTF0",1725200439366,0.3612,57803.0,57800.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725200439567,0.0004,57801.0,57800.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725200440669,0.3608,57808.0,57800.0,1.12064]
["bitfinex-derivatives","BTCF0:USTF0",1725200440858,0.42255253,57835.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200440859,0.3608,57821.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200441056,0.3608,57821.0,57820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200441267,0.3608,57821.0,57807.0,0.00911405]
["bitfinex-derivatives","BTCF0:USTF0",1725200441667,0.3608,57816.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200441861,0.3608,57816.0,57808.0,0.00875471]
["bitfinex-derivatives","BTCF0:USTF0",1725200442061,0.3608,57816.0,57807.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200442062,0.3608,57816.0,57811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200442266,0.00025952,57817.0,57811.0,0.41227946]
["bitfinex-derivatives","BTCF0:USTF0",1725200442464,0.00025952,57817.0,57816.0,0.49916446]
["bitfinex-derivatives","BTCF0:USTF0",1725200442676,0.00025952,57817.0,57816.0,0.51631287]
["bitfinex-derivatives","BTCF0:USTF0",1725200442857,0.3608,57831.0,57816.0,0.51631287]
["bitfinex-derivatives","BTCF0:USTF0",1725200442858,0.3608,57831.0,57816.0,1.48008]
["bitfinex-derivatives","BTCF0:USTF0",1725200443062,0.3608,57831.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200444863,0.3608,57832.0,57830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200445059,0.3608,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200445865,0.00025952,57836.0,57831.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200446183,0.00025952,57836.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200446479,0.3608,57833.0,57830.0,0.00358867]
["bitfinex-derivatives","BTCF0:USTF0",1725200446681,0.3608,57832.0,57827.0,0.05146643]
["bitfinex-derivatives","BTCF0:USTF0",1725200446987,0.3608,57832.0,57825.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200447779,0.3608,57832.0,57825.0,0.05172595]
["bitfinex-derivatives","BTCF0:USTF0",1725200448285,0.3608,57832.0,57825.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200449076,0.3608,57827.0,57825.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200449283,0.447269,57827.0,57825.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200449485,0.5188,57826.0,57825.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200450000,1.1188,57826.0,57825.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200450278,0.3608,57827.0,57825.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200450577,0.3608,57827.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200453582,0.3608,57832.0,57826.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200453875,0.3608,57832.0,57825.0,0.05172595]
["bitfinex-derivatives","BTCF0:USTF0",1725200453876,0.3608,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200454283,0.87956,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200455279,1.47956,57832.0,57831.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200456073,1.47956,57832.0,57816.0,0.00360825]
["bitfinex-derivatives","BTCF0:USTF0",1725200456074,0.3608,57825.0,57817.0,0.06062191]
["bitfinex-derivatives","BTCF0:USTF0",1725200456276,0.3608,57825.0,57800.0,0.05370028]
["bitfinex-derivatives","BTCF0:USTF0",1725200456277,0.0004,57818.0,57800.0,0.05370028]
["bitfinex-derivatives","BTCF0:USTF0",1725200456468,0.3612,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200456668,0.3608,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200459785,0.36105952,57806.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200460080,0.36105952,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200460288,0.00025952,57806.0,57805.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200460784,0.3608,57820.0,57805.0,1.1194]
["bitfinex-derivatives","BTCF0:USTF0",1725200461086,0.3608,57820.0,57817.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200461475,0.086484,57817.0,57803.0,0.05162467]
["bitfinex-derivatives","BTCF0:USTF0",1725200461682,0.0004,57804.0,57800.0,0.00571212]
["bitfinex-derivatives","BTCF0:USTF0",1725200461883,0.0004,57801.0,57800.0,0.00571212]
["bitfinex-derivatives","BTCF0:USTF0",1725200462094,0.0004,57804.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200462275,0.3608,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200462889,0.87984,57801.0,57800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200463082,1.47984,57801.0,57785.0,0.05162467]
["bitfinex-derivatives","BTCF0:USTF0",1725200463291,0.3608,57789.0,57782.0,0.05162467]
["bitfinex-derivatives","BTCF0:USTF0",1725200463489,0.3608,57784.0,57782.0,0.00857591]
["bitfinex-derivatives","BTCF0:USTF0",1725200463675,0.3608,57784.0,57774.0,0.05162467]
["bitfinex-derivatives","BTCF0:USTF0",1725200463875,0.3608,57784.0,57770.0,0.42971048]
["bitfinex-derivatives","BTCF0:USTF0",1725200463876,0.0004,57775.0,57772.0,0.05162467]
["bitfinex-derivatives","BTCF0:USTF0",1725200464083,0.0004,57773.0,57771.0,0.06028538]
["bitfinex-derivatives","BTCF0:USTF0",1725200464276,0.3608,57772.0,57771.0,0.05162983]
["bitfinex-derivatives","BTCF0:USTF0",1725200464475,0.3612,57772.0,57770.0,0.05162983]
["bitfinex-derivatives","BTCF0:USTF0",1725200464784,0.3612,57772.0,57767.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200464785,0.0004,57771.0,57768.0,0.05162983]
["bitfinex-derivatives","BTCF0:USTF0",1725200465016,0.0004,57769.0,57767.0,0.00890725]
["bitfinex-derivatives","BTCF0:USTF0",1725200465492,0.0004,57769.0,57767.0,0.06903061]
["bitfinex-derivatives","BTCF0:USTF0",1725200465679,0.0004,57769.0,57768.0,0.05153307]
["bitfinex-derivatives","BTCF0:USTF0",1725200465879,0.0004,57769.0,57767.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200466084,0.0004,57768.0,57767.0,0.00025952]
["bitfinex-derivatives","BTCF0:USTF0",1725200466399,0.88052,57768.0,57756.0,0.05153307]
["bitfinex-derivatives","BTCF0:USTF0",1725200466683,0.88052,57768.0,57744.0,0.05153307]
["bitfinex-derivatives","BTCF0:USTF0",1725200466684,0.722,57757.0,57744.0,0.05153307]
["bitfinex-derivatives","BTCF0:USTF0",1725200466878,0.0004,57745.0,57741.0,0.05153307]
["bitfinex-derivatives","BTCF0:USTF0",1725200467079,0.3608,57742.0,57740.0,0.05148942]
["bitfinex-derivatives","BTCF0:USTF0",1725200467382,0.0004,57741.0,57737.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1725200467681,0.0004,57741.0,57732.0,0.05148942]
["bitfinex-derivatives","BTCF0:USTF0",1725200467682,0.0004,57738.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200467886,0.0004,57738.0,57733.0,0.05148942]
["bitfinex-derivatives","BTCF0:USTF0",1725200468387,0.0004,57738.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200468579,0.0004,57733.0,57732.0,0.447411]
["bitfinex-derivatives","BTCF0:USTF0",1725200468782,0.36105975,57747.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725200468981,0.3608,57741.0,57733.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725200469180,0.3608,57741.0,57732.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1725200469483,0.3608,57741.0,57732.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200469683,0.36105975,57747.0,57732.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200469890,0.36105975,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200471289,0.00025975,57747.0,57746.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1725200471586,0.3608,57756.0,57746.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1725200471798,0.3608,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200472287,0.3608,57769.0,57755.0,1.48064]
["bitfinex-derivatives","BTCF0:USTF0",1725200472510,0.00025975,57768.0,57761.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725200472685,0.3608,57769.0,57761.0,0.09539544]
["bitfinex-derivatives","BTCF0:USTF0",1725200472888,0.3608,57769.0,57768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200473077,0.3608,57769.0,57756.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200473282,0.3608,57769.0,57756.0,0.00903969]
["bitfinex-derivatives","BTCF0:USTF0",1725200473597,0.3608,57761.0,57756.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200474903,0.5194,57760.0,57756.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200475491,0.5194,57759.0,57756.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200475898,0.5194,57758.0,57756.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200476397,0.5194,57757.0,57756.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200476686,0.5194,57757.0,57730.0,0.00014566]
["bitfinex-derivatives","BTCF0:USTF0",1725200476687,0.9002,57757.0,57730.0,0.00014566]
["bitfinex-derivatives","BTCF0:USTF0",1725200476892,0.7216,57736.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725200477096,0.7216,57736.0,57715.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725200477391,0.7216,57736.0,57708.0,0.42957109]
["bitfinex-derivatives","BTCF0:USTF0",1725200477392,0.7216,57736.0,57722.0,0.09023946]
["bitfinex-derivatives","BTCF0:USTF0",1725200477584,0.3608,57744.0,57735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200477787,0.3608,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200478086,0.00025975,57745.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200478391,0.3608,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200478588,0.3608,57744.0,57738.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200478793,0.3608,57739.0,57738.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200479493,0.00025975,57745.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725200479799,0.36105975,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200480292,0.00025975,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200481995,0.51977975,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200482194,1.11977975,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200483184,0.00025975,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200484598,0.36105975,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200487001,1.56717075,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200487301,0.36105975,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200489194,1.56717075,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200489495,1.48057975,57745.0,57738.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200489804,0.3612,57739.0,57738.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200492799,0.0004,57739.0,57738.0,0.88065975]
["bitfinex-derivatives","BTCF0:USTF0",1725200493005,0.0004,57739.0,57738.0,0.51985975]
["bitfinex-derivatives","BTCF0:USTF0",1725200493397,0.0004,57739.0,57738.0,1.11985975]
["bitfinex-derivatives","BTCF0:USTF0",1725200493706,0.00025975,57745.0,57741.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725200493891,0.00025975,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200494299,0.00025975,57745.0,57744.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1725200494796,0.00025975,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200495016,0.00025975,57745.0,57744.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1725200495505,0.00025975,57745.0,57744.0,0.58876519]
["bitfinex-derivatives","BTCF0:USTF0",1725200495709,0.3203,57762.0,57744.0,1.61629948]
["bitfinex-derivatives","BTCF0:USTF0",1725200496004,0.3608,57764.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200496190,0.3608,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200498505,0.36105975,57769.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200498506,0.00025975,57769.0,57764.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1725200498698,0.0587371,57788.0,57768.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200499000,0.086524,57790.0,57770.0,0.05166429]
["bitfinex-derivatives","BTCF0:USTF0",1725200499203,0.3608,57779.0,57769.0,0.05166429]
["bitfinex-derivatives","BTCF0:USTF0",1725200499409,0.3608,57786.0,57768.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200499606,0.3608,57791.0,57785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200499907,0.3608,57791.0,57771.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200499908,0.086544,57777.0,57771.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200500108,0.3608,57774.0,57771.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200500407,0.447348,57774.0,57771.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200500705,0.88008,57773.0,57771.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200500901,0.88008,57773.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200501096,0.7216,57764.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200501299,0.086565,57763.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200501503,1.243,57764.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200501709,0.51936,57763.0,57747.0,0.05166429]
["bitfinex-derivatives","BTCF0:USTF0",1725200502014,0.3608,57749.0,57744.0,0.00872522]
["bitfinex-derivatives","BTCF0:USTF0",1725200502196,0.00025975,57761.0,57748.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200502592,0.00025975,57761.0,57760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200503010,0.00025975,57761.0,57760.0,1.4802]
["bitfinex-derivatives","BTCF0:USTF0",1725200503195,0.3608,57780.0,57760.0,1.4802]
["bitfinex-derivatives","BTCF0:USTF0",1725200503196,0.44639974,57780.0,57760.0,1.4802]
["bitfinex-derivatives","BTCF0:USTF0",1725200503403,0.3608,57775.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200504013,0.3608,57775.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200504014,0.3608,57769.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200504201,0.3608,57769.0,57755.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200504514,0.00025975,57767.0,57755.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200504810,0.08681875,57767.0,57755.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200505506,0.00025975,57767.0,57755.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200505713,0.00025975,57767.0,57759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200506116,0.00025975,57767.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200506299,0.00025975,57767.0,57766.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1725200506611,0.00025975,57767.0,57765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725200506803,0.00025975,57767.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200507807,0.00025975,57767.0,57765.0,0.36447296]
["bitfinex-derivatives","BTCF0:USTF0",1725200508015,0.00025975,57767.0,57765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200509507,0.00025975,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200510409,0.00025975,57767.0,57766.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1725200510813,0.00025975,57767.0,57766.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1725200511113,0.00025975,57767.0,57766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200511614,0.3608,57781.0,57766.0,1.11972]
["bitfinex-derivatives","BTCF0:USTF0",1725200511803,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200513108,1.48,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200513307,0.3608,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200515517,0.88,57781.0,57780.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200515809,1.48,57781.0,57780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200516009,1.58325253,57781.0,57780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200517116,0.086539,57780.0,57775.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200517302,0.3608,57776.0,57775.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200517709,0.447345,57776.0,57775.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200517908,0.3618,57781.0,57775.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200517909,0.10230117,57780.0,57775.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200518110,0.448338,57781.0,57775.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200518111,0.0852794,57776.0,57775.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200518321,0.0852794,57780.0,57776.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725200518506,0.0852794,57779.0,57775.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200518812,0.0852794,57778.0,57775.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200519224,0.0852794,57778.0,57775.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725200519607,0.0852794,57776.0,57775.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725200520114,0.0852794,57776.0,57775.0,0.00970879]
["bitfinex-derivatives","BTCF0:USTF0",1725200520316,0.0852794,57776.0,57775.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725200520517,0.08541433,57777.0,57775.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725200520718,0.08741433,57778.0,57775.0,0.00973909]
["bitfinex-derivatives","BTCF0:USTF0",1725200521023,0.08741433,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200521024,0.002,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200521321,0.086541,57779.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200521619,0.086543,57777.0,57775.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725200521926,0.39422614,57776.0,57775.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725200522718,0.086548,57774.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200522920,0.08549067,57756.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200523221,0.46338881,57758.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200523419,0.086578,57754.0,57747.0,0.00371416]
["bitfinex-derivatives","BTCF0:USTF0",1725200523623,0.086578,57754.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200523624,0.08547734,57749.0,57740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200523818,0.18916681,57754.0,57745.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200523819,0.08547734,57748.0,57745.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200524020,0.08547734,57748.0,57745.0,0.0087454]
["bitfinex-derivatives","BTCF0:USTF0",1725200524319,0.08547734,57746.0,57745.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200524524,0.44627734,57749.0,57745.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200524712,0.08547734,57749.0,57745.0,0.00888307]
["bitfinex-derivatives","BTCF0:USTF0",1725200524911,0.08547734,57749.0,57745.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200525321,0.08547734,57748.0,57745.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200525527,0.08547734,57750.0,57745.0,0.00894628]
["bitfinex-derivatives","BTCF0:USTF0",1725200525715,0.08547734,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200526020,0.00225975,57756.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200526021,0.08547734,57754.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200526225,0.00025975,57756.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200526425,0.08573709,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200526723,0.086577,57755.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200526915,0.3608,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200528215,0.44618034,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200528417,0.3608,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200528924,0.173212,57735.0,57728.0,0.05170963]
["bitfinex-derivatives","BTCF0:USTF0",1725200529128,0.173212,57735.0,57706.0,0.11909023]
["bitfinex-derivatives","BTCF0:USTF0",1725200529129,0.7216,57729.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200529321,0.3608,57716.0,57715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200529623,0.3608,57716.0,57715.0,0.52860474]
["bitfinex-derivatives","BTCF0:USTF0",1725200529624,0.35078174,57716.0,57715.0,0.52860474]
["bitfinex-derivatives","BTCF0:USTF0",1725200529829,0.35078174,57716.0,57715.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1725200530421,0.35094617,57716.0,57715.0,1.12844621]
["bitfinex-derivatives","BTCF0:USTF0",1725200531014,0.35094617,57716.0,57715.0,1.12849385]
["bitfinex-derivatives","BTCF0:USTF0",1725200531015,0.00016443,57716.0,57715.0,1.12849385]
["bitfinex-derivatives","BTCF0:USTF0",1725200531222,0.00025975,57721.0,57715.0,1.13649385]
["bitfinex-derivatives","BTCF0:USTF0",1725200531417,0.00025975,57721.0,57716.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1725200531724,0.3608,57736.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200531913,0.3508,57736.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200532231,0.3508,57736.0,57726.0,0.36930327]
["bitfinex-derivatives","BTCF0:USTF0",1725200532416,0.3508,57736.0,57727.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1725200532917,0.3508,57736.0,57728.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1725200533220,0.3508,57736.0,57726.0,0.01248444]
["bitfinex-derivatives","BTCF0:USTF0",1725200533813,0.3608,57729.0,57726.0,0.01248444]
["bitfinex-derivatives","BTCF0:USTF0",1725200534427,0.3608,57729.0,57726.0,0.00876302]
["bitfinex-derivatives","BTCF0:USTF0",1725200535019,0.3608,57729.0,57726.0,0.01676302]
["bitfinex-derivatives","BTCF0:USTF0",1725200537030,0.3648,57729.0,57726.0,0.52844302]
["bitfinex-derivatives","BTCF0:USTF0",1725200537424,0.004,57729.0,57727.0,0.606298]
["bitfinex-derivatives","BTCF0:USTF0",1725200537623,0.35305975,57748.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725200537929,0.35305975,57748.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200538127,0.3608,57755.0,57733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200538326,0.3608,57742.0,57733.0,0.3692628]
["bitfinex-derivatives","BTCF0:USTF0",1725200538823,0.3608,57742.0,57733.0,0.0084628]
["bitfinex-derivatives","BTCF0:USTF0",1725200539024,0.3608,57742.0,57732.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200539229,0.3608,57736.0,57732.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200539433,0.3608,57742.0,57732.0,0.0089862]
["bitfinex-derivatives","BTCF0:USTF0",1725200539622,0.3608,57742.0,57732.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200539826,0.3608,57742.0,57732.0,0.00912739]
["bitfinex-derivatives","BTCF0:USTF0",1725200540020,0.3608,57742.0,57732.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200540229,0.3608,57734.0,57732.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200540527,0.3608,57742.0,57732.0,0.00900006]
["bitfinex-derivatives","BTCF0:USTF0",1725200540719,0.3608,57742.0,57732.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200541121,0.3608,57737.0,57732.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725200541627,0.3608,57737.0,57732.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725200542028,0.3608,57737.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200542029,0.086612,57731.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200542328,0.086612,57731.0,57699.0,0.06895977]
["bitfinex-derivatives","BTCF0:USTF0",1725200542329,0.3608,57712.0,57711.0,0.00865976]
["bitfinex-derivatives","BTCF0:USTF0",1725200542637,0.3608,57712.0,57698.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1725200542828,0.3608,57712.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200543018,0.086671,57693.0,57675.0,0.06044821]
["bitfinex-derivatives","BTCF0:USTF0",1725200543220,0.3422,57716.0,57675.0,0.00872364]
["bitfinex-derivatives","BTCF0:USTF0",1725200543221,0.3608,57683.0,57675.0,0.00872364]
["bitfinex-derivatives","BTCF0:USTF0",1725200543433,0.3608,57683.0,57680.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200543931,0.00025998,57686.0,57680.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200545427,0.00025998,57686.0,57680.0,0.60025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200545634,0.00025998,57686.0,57681.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1725200545829,0.3608,57682.0,57680.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200546034,0.3608,57681.0,57680.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200546530,0.3608,57681.0,57680.0,0.01425998]
["bitfinex-derivatives","BTCF0:USTF0",1725200547321,0.3608,57681.0,57680.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200547525,0.3608,57681.0,57680.0,0.00725998]
["bitfinex-derivatives","BTCF0:USTF0",1725200549134,0.00025998,57686.0,57680.0,1.12737998]
["bitfinex-derivatives","BTCF0:USTF0",1725200549323,0.00025998,57686.0,57680.0,0.00725998]
["bitfinex-derivatives","BTCF0:USTF0",1725200550227,0.00025998,57686.0,57683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200550831,0.00025998,57686.0,57680.0,0.0109133]
["bitfinex-derivatives","BTCF0:USTF0",1725200551333,0.00025998,57686.0,57683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725200552239,0.54486,57719.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200552240,0.3608,57701.0,57685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200553237,0.3203,57723.0,57683.0,0.01250065]
["bitfinex-derivatives","BTCF0:USTF0",1725200553238,0.00025998,57699.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200553424,0.3608,57721.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200553626,0.3608,57716.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200553830,0.3608,57716.0,57698.0,0.41252457]
["bitfinex-derivatives","BTCF0:USTF0",1725200554024,0.3608,57716.0,57699.0,0.05172457]
["bitfinex-derivatives","BTCF0:USTF0",1725200554530,0.00025998,57713.0,57702.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200555631,0.3608,57707.0,57702.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200557226,0.00025998,57713.0,57702.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200558739,0.00025998,57713.0,57702.0,0.00425998]
["bitfinex-derivatives","BTCF0:USTF0",1725200559439,0.3608,57711.0,57702.0,0.00425998]
["bitfinex-derivatives","BTCF0:USTF0",1725200559738,0.3608,57705.0,57702.0,0.00425998]
["bitfinex-derivatives","BTCF0:USTF0",1725200560250,0.3608,57705.0,57696.0,0.05172457]
["bitfinex-derivatives","BTCF0:USTF0",1725200560251,0.173326,57698.0,57689.0,0.06895977]
["bitfinex-derivatives","BTCF0:USTF0",1725200560428,0.7216,57690.0,57678.0,0.05145403]
["bitfinex-derivatives","BTCF0:USTF0",1725200560627,0.3608,57683.0,57676.0,0.00848493]
["bitfinex-derivatives","BTCF0:USTF0",1725200560935,0.3508,57683.0,57675.0,0.05145403]
["bitfinex-derivatives","BTCF0:USTF0",1725200561332,0.3508,57683.0,57674.0,0.41225403]
["bitfinex-derivatives","BTCF0:USTF0",1725200561840,0.3508,57683.0,57676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725200562551,0.3508,57683.0,57674.0,0.37401581]
["bitfinex-derivatives","BTCF0:USTF0",1725200562738,0.3508,57683.0,57674.0,0.38601581]
["bitfinex-derivatives","BTCF0:USTF0",1725200564240,0.3508,57683.0,57674.0,0.37301581]
["bitfinex-derivatives","BTCF0:USTF0",1725200564439,0.3518,57683.0,57676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725200565036,0.3618,57683.0,57676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725200565337,0.3608,57677.0,57674.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725200565548,0.3608,57675.0,57674.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725200565940,0.3608,57675.0,57673.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200566133,0.3508,57675.0,57673.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200567736,0.3508,57675.0,57673.0,0.52041998]
["bitfinex-derivatives","BTCF0:USTF0",1725200567940,0.3518,57675.0,57674.0,0.52616]
["bitfinex-derivatives","BTCF0:USTF0",1725200568537,0.3518,57675.0,57674.0,0.05748123]
["bitfinex-derivatives","BTCF0:USTF0",1725200568744,0.001,57675.0,57674.0,1.48696]
["bitfinex-derivatives","BTCF0:USTF0",1725200569041,0.001,57675.0,57674.0,0.88096]
["bitfinex-derivatives","BTCF0:USTF0",1725200569240,0.001,57675.0,57674.0,1.48096]
["bitfinex-derivatives","BTCF0:USTF0",1725200569545,0.00025998,57685.0,57674.0,1.48096]
["bitfinex-derivatives","BTCF0:USTF0",1725200569742,0.00025998,57685.0,57684.0,0.05159667]
["bitfinex-derivatives","BTCF0:USTF0",1725200569940,0.00025998,57685.0,57684.0,0.05159382]
["bitfinex-derivatives","BTCF0:USTF0",1725200570248,0.00025998,57685.0,57683.0,0.05159382]
["bitfinex-derivatives","BTCF0:USTF0",1725200570435,0.00025998,57685.0,57681.0,0.06879557]
["bitfinex-derivatives","BTCF0:USTF0",1725200570632,0.00025998,57685.0,57684.0,0.05164988]
["bitfinex-derivatives","BTCF0:USTF0",1725200570937,0.00025998,57685.0,57681.0,0.06879557]
["bitfinex-derivatives","BTCF0:USTF0",1725200571330,0.00025998,57685.0,57684.0,0.06879557]
["bitfinex-derivatives","BTCF0:USTF0",1725200571530,0.00025998,57685.0,57681.0,0.60688205]
["bitfinex-derivatives","BTCF0:USTF0",1725200571730,0.00025998,57685.0,57681.0,0.08580205]
["bitfinex-derivatives","BTCF0:USTF0",1725200571941,0.00025998,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200572341,0.36105998,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200572639,0.36105998,57685.0,57681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725200572840,0.36105998,57685.0,57681.0,0.09344481]
["bitfinex-derivatives","BTCF0:USTF0",1725200573035,0.36105998,57685.0,57682.0,0.21786159]
["bitfinex-derivatives","BTCF0:USTF0",1725200573238,0.36105998,57685.0,57682.0,0.08580205]
["bitfinex-derivatives","BTCF0:USTF0",1725200574239,0.36105998,57685.0,57681.0,0.09344481]
["bitfinex-derivatives","BTCF0:USTF0",1725200574835,0.36105998,57685.0,57684.0,0.06900111]
["bitfinex-derivatives","BTCF0:USTF0",1725200575029,0.36105998,57685.0,57684.0,0.07000111]
["bitfinex-derivatives","BTCF0:USTF0",1725200575437,0.36105998,57685.0,57684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200575630,0.36105998,57685.0,57684.0,0.07000111]
["bitfinex-derivatives","BTCF0:USTF0",1725200576033,0.80854098,57685.0,57684.0,0.05175168]
["bitfinex-derivatives","BTCF0:USTF0",1725200576238,1.84193998,57685.0,57682.0,0.05175725]
["bitfinex-derivatives","BTCF0:USTF0",1725200576541,0.086684,57683.0,57681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725200577737,0.085686,57682.0,57678.0,0.05175725]
["bitfinex-derivatives","BTCF0:USTF0",1725200577945,0.3608,57679.0,57675.0,0.06900111]
["bitfinex-derivatives","BTCF0:USTF0",1725200578133,0.3608,57679.0,57678.0,0.06900111]
["bitfinex-derivatives","BTCF0:USTF0",1725200578440,0.3608,57679.0,57678.0,0.06900313]
["bitfinex-derivatives","BTCF0:USTF0",1725200578634,0.3568,57679.0,57678.0,0.06900178]
["bitfinex-derivatives","BTCF0:USTF0",1725200578827,0.3568,57679.0,57677.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725200579031,0.3568,57679.0,57678.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1725200579228,0.00025998,57685.0,57680.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725200579436,0.00025998,57685.0,57680.0,0.08623982]
["bitfinex-derivatives","BTCF0:USTF0",1725200579632,0.00025998,57685.0,57684.0,0.06899299]
["bitfinex-derivatives","BTCF0:USTF0",1725200580238,0.00025998,57685.0,57679.0,0.08623982]
["bitfinex-derivatives","BTCF0:USTF0",1725200580737,0.00025998,57685.0,57678.0,0.09323982]
["bitfinex-derivatives","BTCF0:USTF0",1725200581140,0.35105998,57686.0,57679.0,0.60631982]
["bitfinex-derivatives","BTCF0:USTF0",1725200581442,0.35105998,57686.0,57685.0,0.06898535]
["bitfinex-derivatives","BTCF0:USTF0",1725200582243,0.35105998,57686.0,57684.0,0.06898535]
["bitfinex-derivatives","BTCF0:USTF0",1725200582442,0.35105998,57686.0,57683.0,0.06898535]
["bitfinex-derivatives","BTCF0:USTF0",1725200582748,0.35105998,57686.0,57681.0,0.06898535]
["bitfinex-derivatives","BTCF0:USTF0",1725200582749,0.35205998,57686.0,57681.0,0.06898535]
["bitfinex-derivatives","BTCF0:USTF0",1725200583045,0.35205998,57686.0,57685.0,0.0517427]
["bitfinex-derivatives","BTCF0:USTF0",1725200583345,0.35205998,57686.0,57685.0,0.05174983]
["bitfinex-derivatives","BTCF0:USTF0",1725200584644,0.35205998,57686.0,57681.0,0.06045864]
["bitfinex-derivatives","BTCF0:USTF0",1725200584846,0.35105998,57686.0,57681.0,0.06045864]
["bitfinex-derivatives","BTCF0:USTF0",1725200585244,0.35105998,57686.0,57682.0,0.05174983]
["bitfinex-derivatives","BTCF0:USTF0",1725200585440,0.35105998,57686.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200585441,0.35105998,57686.0,57684.0,0.05174983]
["bitfinex-derivatives","BTCF0:USTF0",1725200585640,0.35905998,57686.0,57684.0,0.05174983]
["bitfinex-derivatives","BTCF0:USTF0",1725200586051,0.35905998,57686.0,57683.0,0.05174983]
["bitfinex-derivatives","BTCF0:USTF0",1725200586247,0.35905998,57686.0,57684.0,0.05174983]
["bitfinex-derivatives","BTCF0:USTF0",1725200586542,0.35305998,57686.0,57684.0,0.05174983]
["bitfinex-derivatives","BTCF0:USTF0",1725200587143,0.35305998,57686.0,57675.0,0.29483637]
["bitfinex-derivatives","BTCF0:USTF0",1725200587443,0.35305998,57693.0,57676.0,0.08623982]
["bitfinex-derivatives","BTCF0:USTF0",1725200587637,0.35305998,57693.0,57682.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725200587838,0.35305998,57693.0,57678.0,0.08623982]
["bitfinex-derivatives","BTCF0:USTF0",1725200587839,0.35305998,57693.0,57680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200588036,0.34305998,57693.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200588248,0.34305998,57693.0,57689.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725200588551,0.42871002,57708.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200588745,0.06791002,57712.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200589046,0.3608,57708.0,57696.0,0.08623982]
["bitfinex-derivatives","BTCF0:USTF0",1725200589245,0.3608,57703.0,57692.0,0.45677965]
["bitfinex-derivatives","BTCF0:USTF0",1725200589450,0.3608,57703.0,57693.0,0.08623982]
["bitfinex-derivatives","BTCF0:USTF0",1725200589654,0.3608,57703.0,57692.0,0.0864998]
["bitfinex-derivatives","BTCF0:USTF0",1725200589840,0.009,57693.0,57692.0,0.0864998]
["bitfinex-derivatives","BTCF0:USTF0",1725200590235,0.009,57693.0,57692.0,1.48105998]
["bitfinex-derivatives","BTCF0:USTF0",1725200590453,0.009,57693.0,57692.0,1.56744052]
["bitfinex-derivatives","BTCF0:USTF0",1725200590749,0.009,57693.0,57692.0,1.69945423]
["bitfinex-derivatives","BTCF0:USTF0",1725200590949,0.35939944,57703.0,57695.0,0.086666]
["bitfinex-derivatives","BTCF0:USTF0",1725200591255,0.3608,57710.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200591651,0.009,57703.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200591842,0.009,57703.0,57702.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1725200592038,0.009,57703.0,57702.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1725200592564,0.3748,57710.0,57702.0,1.206575]
["bitfinex-derivatives","BTCF0:USTF0",1725200592853,0.06791002,57714.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200593038,0.06848806,57719.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200593242,0.3608,57723.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200593541,0.3608,57723.0,57713.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725200593853,0.3608,57723.0,57713.0,0.09548248]
["bitfinex-derivatives","BTCF0:USTF0",1725200594050,0.3608,57723.0,57713.0,0.00884348]
["bitfinex-derivatives","BTCF0:USTF0",1725200594252,0.3608,57723.0,57712.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200594753,0.3608,57723.0,57712.0,0.00904885]
["bitfinex-derivatives","BTCF0:USTF0",1725200595048,0.3608,57723.0,57712.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200595550,0.3608,57723.0,57712.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725200595747,0.3608,57723.0,57712.0,0.00996216]
["bitfinex-derivatives","BTCF0:USTF0",1725200596051,0.3608,57723.0,57712.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725200596447,0.3608,57723.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200596956,0.3508,57731.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725200597148,0.3508,57731.0,57721.0,0.0950908]
["bitfinex-derivatives","BTCF0:USTF0",1725200597345,0.3508,57731.0,57722.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725200597948,0.3608,57738.0,57726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200598156,0.3608,57738.0,57726.0,0.36105998]
["bitfinex-derivatives","BTCF0:USTF0",1725200598842,0.3608,57738.0,57726.0,0.36958861]
["bitfinex-derivatives","BTCF0:USTF0",1725200599454,0.0004,57727.0,57726.0,0.36958861]
["bitfinex-derivatives","BTCF0:USTF0",1725200599862,0.0004,57727.0,57726.0,1.49026861]
["bitfinex-derivatives","BTCF0:USTF0",1725200600543,0.0004,57727.0,57726.0,0.01341321]
["bitfinex-derivatives","BTCF0:USTF0",1725200600749,0.3612,57727.0,57726.0,0.01341321]
["bitfinex-derivatives","BTCF0:USTF0",1725200601147,0.0004,57727.0,57726.0,0.01341321]
["bitfinex-derivatives","BTCF0:USTF0",1725200602258,0.0004,57727.0,57726.0,0.01241321]
["bitfinex-derivatives","BTCF0:USTF0",1725200602462,0.0004,57727.0,57726.0,0.01341321]
["bitfinex-derivatives","BTCF0:USTF0",1725200603158,0.0004,57727.0,57726.0,0.01241321]
["bitfinex-derivatives","BTCF0:USTF0",1725200603453,0.0004,57727.0,57726.0,0.01441321]
["bitfinex-derivatives","BTCF0:USTF0",1725200604742,0.3612,57727.0,57726.0,0.01441321]
["bitfinex-derivatives","BTCF0:USTF0",1725200604948,0.3612,57727.0,57726.0,0.00588458]
["bitfinex-derivatives","BTCF0:USTF0",1725200605362,0.0004,57727.0,57726.0,0.00388458]
["bitfinex-derivatives","BTCF0:USTF0",1725200605656,0.0004,57727.0,57726.0,0.01257416]
["bitfinex-derivatives","BTCF0:USTF0",1725200605861,0.0004,57727.0,57726.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200606351,0.0004,57727.0,57726.0,0.00996776]
["bitfinex-derivatives","BTCF0:USTF0",1725200607856,0.3612,57727.0,57726.0,0.00125998]
["bitfinex-derivatives","BTCF0:USTF0",1725200608357,0.3612,57727.0,57726.0,0.01011722]
["bitfinex-derivatives","BTCF0:USTF0",1725200608858,0.08488753,57736.0,57726.0,0.01011722]
["bitfinex-derivatives","BTCF0:USTF0",1725200609064,0.3608,57745.0,57726.0,0.01011722]
["bitfinex-derivatives","BTCF0:USTF0",1725200609065,0.08488753,57744.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200609359,0.3608,57738.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200609558,0.086607,57735.0,57730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200609743,0.00025429,57727.0,57726.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200609947,0.00025429,57727.0,57726.0,0.00950076]
["bitfinex-derivatives","BTCF0:USTF0",1725200610162,0.00025429,57727.0,57726.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200611363,0.447413,57731.0,57730.0,0.00174571]
["bitfinex-derivatives","BTCF0:USTF0",1725200612646,1.567053,57731.0,57730.0,0.00174571]
["bitfinex-derivatives","BTCF0:USTF0",1725200612851,1.567053,57731.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200612852,0.51968,57730.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725200613048,0.3608,57718.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725200613249,0.3598,57718.0,57703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200613451,0.3598,57718.0,57703.0,0.36954075]
["bitfinex-derivatives","BTCF0:USTF0",1725200613858,0.00025998,57716.0,57705.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200614052,0.00025998,57716.0,57705.0,0.01425998]
["bitfinex-derivatives","BTCF0:USTF0",1725200614359,0.3608,57726.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200614557,0.3608,57726.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725200615264,0.3608,57726.0,57719.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725200615557,0.08530275,57735.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725200615764,0.08530275,57736.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725200615949,0.3608,57734.0,57721.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725200616352,0.3608,57734.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200616553,0.08530275,57737.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200616749,0.3608,57739.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200616750,0.08530275,57738.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200616962,0.44610275,57739.0,57726.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725200617155,0.3608,57739.0,57726.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1725200617360,0.3608,57739.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200617665,0.08530275,57738.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200617970,0.08930275,57738.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200618362,0.08530275,57736.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200618664,0.07530275,57737.0,57726.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1725200618864,0.08568451,57744.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200619074,0.08568451,57744.0,57733.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1725200619075,0.08568451,57743.0,57733.0,0.00129976]
["bitfinex-derivatives","BTCF0:USTF0",1725200619361,0.08568451,57743.0,57733.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200620160,0.08568451,57742.0,57733.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200620361,0.44648451,57744.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725200620757,0.3608,57744.0,57734.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725200621367,0.3608,57744.0,57733.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200621552,0.44648451,57744.0,57733.0,0.08786876]
["bitfinex-derivatives","BTCF0:USTF0",1725200621758,0.0004,57734.0,57733.0,0.08786876]
["bitfinex-derivatives","BTCF0:USTF0",1725200622269,0.0004,57734.0,57733.0,1.20750876]
["bitfinex-derivatives","BTCF0:USTF0",1725200624158,0.3608,57750.0,57733.0,0.00481814]
["bitfinex-derivatives","BTCF0:USTF0",1725200624159,0.3512,57750.0,57733.0,0.00481814]
["bitfinex-derivatives","BTCF0:USTF0",1725200624465,0.3512,57750.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200625072,0.3512,57750.0,57742.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725200625259,0.3412,57750.0,57741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200625461,0.3412,57750.0,57744.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725200625662,0.08568451,57753.0,57746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200625866,0.08568451,57755.0,57746.0,0.447389]
["bitfinex-derivatives","BTCF0:USTF0",1725200626064,0.08568451,57757.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200626271,0.08568451,57759.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200626567,0.3608,57755.0,57745.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200626767,0.3608,57750.0,57745.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200626967,0.3608,57755.0,57745.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200626968,0.08568451,57754.0,57745.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200627167,0.08568451,57754.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200627471,0.08568451,57755.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200627864,0.08568451,57756.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200628167,0.3608,57752.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200628365,0.3608,57751.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200629165,0.3608,57751.0,57745.0,0.00487817]
["bitfinex-derivatives","BTCF0:USTF0",1725200629573,0.44648451,57751.0,57745.0,0.00487817]
["bitfinex-derivatives","BTCF0:USTF0",1725200629881,0.10186503,57749.0,57745.0,0.00487817]
["bitfinex-derivatives","BTCF0:USTF0",1725200630174,0.08561638,57748.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200630384,0.44641638,57748.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200630876,0.3608,57748.0,57745.0,0.00387817]
["bitfinex-derivatives","BTCF0:USTF0",1725200631174,0.0004,57746.0,57745.0,0.00487817]
["bitfinex-derivatives","BTCF0:USTF0",1725200632575,0.0004,57746.0,57745.0,0.00387817]
["bitfinex-derivatives","BTCF0:USTF0",1725200632870,0.08561638,57752.0,57746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725200633071,0.08561638,57751.0,57746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725200633278,0.3608,57749.0,57746.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725200633476,0.08561638,57749.0,57745.0,0.00387817]
["bitfinex-derivatives","BTCF0:USTF0",1725200633679,0.08561638,57750.0,57745.0,0.00387817]
["bitfinex-derivatives","BTCF0:USTF0",1725200633976,0.08561638,57750.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200634175,0.08561638,57751.0,57749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200634371,0.08561638,57751.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200634577,0.08561638,57752.0,57750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200634776,0.08561638,57752.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200636775,0.46353188,57757.0,57751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200637077,0.3608,57752.0,57751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200638571,0.08659,57746.0,57745.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200638773,0.44677721,57746.0,57721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200638969,0.3612,57740.0,57739.0,0.0044027]
["bitfinex-derivatives","BTCF0:USTF0",1725200639178,0.3608,57740.0,57739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725200639373,0.3598,57740.0,57739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725200639575,0.87936,57740.0,57739.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725200639765,1.47936,57740.0,57734.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200639966,1.47936,57740.0,57721.0,0.37305891]
["bitfinex-derivatives","BTCF0:USTF0",1725200639967,0.3608,57735.0,57721.0,0.37305891]
["bitfinex-derivatives","BTCF0:USTF0",1725200640268,0.3608,57722.0,57721.0,0.01225891]
["bitfinex-derivatives","BTCF0:USTF0",1725200640465,0.3608,57722.0,57705.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725200640867,0.44537721,57729.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200641064,0.3608,57724.0,57717.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200641268,0.3598,57724.0,57717.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200641980,0.3608,57718.0,57717.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200642174,0.3608,57718.0,57717.0,0.00901033]
["bitfinex-derivatives","BTCF0:USTF0",1725200642372,0.3608,57718.0,57717.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200642773,0.44537721,57724.0,57717.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200642978,0.3488,57724.0,57718.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1725200643187,0.2898,57738.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200643378,0.3608,57740.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200643679,0.3608,57735.0,57723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200644073,0.008,57724.0,57717.0,0.00946639]
["bitfinex-derivatives","BTCF0:USTF0",1725200644273,0.008,57724.0,57717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200644476,0.008,57724.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200644689,0.008,57724.0,57722.0,1.047425]
["bitfinex-derivatives","BTCF0:USTF0",1725200644877,0.07580633,57733.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725200645073,0.46353188,57740.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200645478,0.3608,57740.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200646385,0.0004,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200648187,0.0024,57733.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200651476,0.0024,57733.0,57732.0,0.36436653]
["bitfinex-derivatives","BTCF0:USTF0",1725200652607,0.10273188,57740.0,57732.0,0.72516653]
["bitfinex-derivatives","BTCF0:USTF0",1725200652784,0.3203,57747.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200652785,0.10273188,57742.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200653080,0.3203,57747.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200653886,0.001,57740.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200654986,0.3608,57750.0,57739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200655375,0.3608,57743.0,57732.0,0.00396653]
["bitfinex-derivatives","BTCF0:USTF0",1725200655775,0.0004,57733.0,57732.0,0.00396653]
["bitfinex-derivatives","BTCF0:USTF0",1725200656289,0.0004,57733.0,57732.0,1.12360653]
["bitfinex-derivatives","BTCF0:USTF0",1725200656684,0.3608,57750.0,57739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725200656888,0.3608,57750.0,57739.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1725200657078,0.3608,57750.0,57739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725200657079,0.3608,57743.0,57739.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725200657381,0.3608,57740.0,57732.0,0.00396653]
["bitfinex-derivatives","BTCF0:USTF0",1725200657887,0.3608,57738.0,57732.0,0.00396653]
["bitfinex-derivatives","BTCF0:USTF0",1725200658091,0.3608,57733.0,57730.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200658381,0.3608,57733.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200658382,0.3178,57732.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200658682,0.00192001,57737.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200658892,0.46345149,57740.0,57728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200659181,0.36105976,57740.0,57728.0,0.36105976]
["bitfinex-derivatives","BTCF0:USTF0",1725200659774,0.3608,57735.0,57728.0,0.36105976]
["bitfinex-derivatives","BTCF0:USTF0",1725200660282,0.3608,57735.0,57728.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200662085,0.3608,57735.0,57728.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200663276,0.0004,57729.0,57728.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200663676,0.0004,57729.0,57728.0,0.0049152]
["bitfinex-derivatives","BTCF0:USTF0",1725200663874,0.0004,57729.0,57728.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200664290,0.3612,57729.0,57728.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200664488,0.3612,57729.0,57706.0,0.09524578]
["bitfinex-derivatives","BTCF0:USTF0",1725200664489,1.58353149,57729.0,57706.0,0.09524578]
["bitfinex-derivatives","BTCF0:USTF0",1725200664794,0.42280453,57728.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200665088,0.10250453,57727.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200665290,0.3608,57724.0,57707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200665482,0.00025976,57721.0,57710.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200665883,0.3608,57717.0,57710.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200666075,0.00025976,57721.0,57710.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200666481,0.3608,57714.0,57710.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200666691,0.086642,57711.0,57710.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200666889,0.086642,57711.0,57706.0,0.00360995]
["bitfinex-derivatives","BTCF0:USTF0",1725200666890,1.06330453,57711.0,57706.0,0.00360995]
["bitfinex-derivatives","BTCF0:USTF0",1725200667188,0.0004,57707.0,57706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725200667580,0.52028,57707.0,57706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725200667779,0.0004,57707.0,57706.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725200668084,1.12028,57707.0,57701.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200668394,0.0004,57702.0,57701.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200668986,0.3608,57721.0,57701.0,0.52017976]
["bitfinex-derivatives","BTCF0:USTF0",1725200669199,0.3608,57718.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200669583,0.3608,57718.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200670095,0.00025976,57717.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200670275,0.00025976,57717.0,57704.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725200671585,0.00025976,57717.0,57704.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725200672189,0.36105976,57717.0,57704.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1725200672392,0.36105976,57717.0,57704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725200672393,0.3608,57710.0,57704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725200674384,0.3608,57710.0,57704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725200674584,0.3608,57710.0,57704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725200676785,0.3608,57705.0,57704.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725200678095,0.3608,57705.0,57676.0,0.42978752]
["bitfinex-derivatives","BTCF0:USTF0",1725200678096,0.51992,57703.0,57676.0,0.42978752]
["bitfinex-derivatives","BTCF0:USTF0",1725200678295,0.3608,57692.0,57676.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725200678496,0.6811,57705.0,57675.0,0.31434]
["bitfinex-derivatives","BTCF0:USTF0",1725200678497,0.6811,57705.0,57691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200678702,0.68302001,57705.0,57691.0,0.36962627]
["bitfinex-derivatives","BTCF0:USTF0",1725200679097,0.00025998,57704.0,57692.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200679396,0.00025998,57704.0,57696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200681397,0.00025998,57704.0,57696.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725200681903,0.08691298,57704.0,57696.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725200682404,0.00025998,57704.0,57696.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725200682907,0.00025998,57704.0,57696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725200683200,0.447463,57698.0,57696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725200683407,0.88076,57698.0,57696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725200683812,0.3608,57698.0,57696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725200684298,0.00025998,57704.0,57696.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725200684493,0.3608,57712.0,57696.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725200684494,0.447441,57712.0,57696.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725200684697,0.3608,57711.0,57696.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725200684892,0.3608,57706.0,57696.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725200685907,0.0004,57697.0,57696.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725200688007,0.0004,57697.0,57696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725200689805,0.0004,57697.0,57696.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1725200690102,0.3608,57706.0,57696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725200690304,0.3608,57706.0,57696.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725200690505,0.00025998,57707.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200692203,0.00025998,57707.0,57701.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725200694415,0.00025998,57707.0,57703.0,0.06898752]
["bitfinex-derivatives","BTCF0:USTF0",1725200695305,0.00025998,57707.0,57702.0,0.06898752]
["bitfinex-derivatives","BTCF0:USTF0",1725200695512,0.00025998,57707.0,57704.0,0.06898752]
["bitfinex-derivatives","BTCF0:USTF0",1725200695912,0.00025998,57707.0,57703.0,0.07098752]
["bitfinex-derivatives","BTCF0:USTF0",1725200696213,0.0004,57704.0,57703.0,0.07098752]
["bitfinex-derivatives","BTCF0:USTF0",1725200697621,0.0004,57704.0,57703.0,0.06898752]
["bitfinex-derivatives","BTCF0:USTF0",1725200697809,0.00025998,57707.0,57703.0,0.06898752]
["bitfinex-derivatives","BTCF0:USTF0",1725200698110,0.00025998,57707.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200700610,0.00025998,57707.0,57701.0,0.36529581]
["bitfinex-derivatives","BTCF0:USTF0",1725200700611,0.00125998,57707.0,57701.0,0.36441581]
["bitfinex-derivatives","BTCF0:USTF0",1725200701916,0.00025998,57707.0,57701.0,0.36841581]
["bitfinex-derivatives","BTCF0:USTF0",1725200702329,0.08517897,57706.0,57701.0,0.36841581]
["bitfinex-derivatives","BTCF0:USTF0",1725200702614,0.3608,57702.0,57701.0,0.00761581]
["bitfinex-derivatives","BTCF0:USTF0",1725200703004,0.08517897,57703.0,57701.0,0.00761581]
["bitfinex-derivatives","BTCF0:USTF0",1725200703207,0.3608,57702.0,57701.0,0.00761581]
["bitfinex-derivatives","BTCF0:USTF0",1725200703413,0.0004,57702.0,57701.0,0.00761581]
["bitfinex-derivatives","BTCF0:USTF0",1725200704520,0.086669,57693.0,57692.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200704711,0.7216,57693.0,57675.0,0.42978752]
["bitfinex-derivatives","BTCF0:USTF0",1725200704910,0.3608,57683.0,57675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200705137,0.3608,57678.0,57674.0,0.06898752]
["bitfinex-derivatives","BTCF0:USTF0",1725200705314,0.3568,57678.0,57673.0,0.06898752]
["bitfinex-derivatives","BTCF0:USTF0",1725200705514,0.3568,57678.0,57665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200705515,0.3568,57678.0,57671.0,0.06898752]
["bitfinex-derivatives","BTCF0:USTF0",1725200705711,0.3568,57678.0,57672.0,0.06898752]
["bitfinex-derivatives","BTCF0:USTF0",1725200705908,0.3568,57678.0,57670.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200706106,0.00025998,57681.0,57674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200706510,0.00025998,57681.0,57675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725200706725,0.3608,57678.0,57675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725200707110,0.3608,57678.0,57664.0,0.00369323]
["bitfinex-derivatives","BTCF0:USTF0",1725200707313,0.7216,57665.0,57660.0,0.03682563]
["bitfinex-derivatives","BTCF0:USTF0",1725200707516,0.7216,57665.0,57652.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725200707718,0.3608,57659.0,57651.0,0.00865994]
["bitfinex-derivatives","BTCF0:USTF0",1725200707914,0.3608,57665.0,57649.0,0.05184899]
["bitfinex-derivatives","BTCF0:USTF0",1725200708115,0.3608,57665.0,57651.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200708116,0.00025998,57663.0,57651.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200708926,0.08697498,57663.0,57651.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200709630,0.3608,57660.0,57651.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200709827,0.3608,57654.0,57651.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200710327,0.52036,57653.0,57651.0,0.00625998]
["bitfinex-derivatives","BTCF0:USTF0",1725200710722,0.60709,57653.0,57651.0,0.00625998]
["bitfinex-derivatives","BTCF0:USTF0",1725200711125,0.0004,57652.0,57651.0,0.00625998]
["bitfinex-derivatives","BTCF0:USTF0",1725200712024,0.00025998,57658.0,57651.0,0.52661998]
["bitfinex-derivatives","BTCF0:USTF0",1725200712226,0.00025998,57658.0,57651.0,0.00665998]
["bitfinex-derivatives","BTCF0:USTF0",1725200714137,0.00025998,57658.0,57651.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200714319,0.001,57654.0,57651.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200715134,0.001,57654.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200716127,0.001,57654.0,57651.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200716330,0.3608,57667.0,57655.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725200716519,0.3203,57668.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200716726,0.3608,57667.0,57658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200717024,0.3608,57667.0,57651.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200717226,0.3608,57667.0,57651.0,0.36145998]
["bitfinex-derivatives","BTCF0:USTF0",1725200717521,0.3608,57667.0,57651.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200717522,0.086714,57664.0,57651.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200717722,0.00025998,57665.0,57651.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200718219,0.3608,57662.0,57651.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200720033,0.3608,57662.0,57653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200720237,0.3608,57662.0,57651.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200720431,0.0004,57652.0,57651.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200720835,0.0004,57652.0,57651.0,0.52101998]
["bitfinex-derivatives","BTCF0:USTF0",1725200721023,0.0004,57652.0,57651.0,0.00065998]
["bitfinex-derivatives","BTCF0:USTF0",1725200721633,0.0004,57652.0,57651.0,0.52101998]
["bitfinex-derivatives","BTCF0:USTF0",1725200722334,0.0004,57652.0,57651.0,1.12101998]
["bitfinex-derivatives","BTCF0:USTF0",1725200722731,0.00025998,57665.0,57651.0,1.12101998]
["bitfinex-derivatives","BTCF0:USTF0",1725200722939,0.00025998,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200723232,0.54498001,57674.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200723429,0.5429,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200724631,0.5569,57674.0,57673.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200724938,0.005,57674.0,57673.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200725138,0.00025998,57679.0,57673.0,1.57655766]
["bitfinex-derivatives","BTCF0:USTF0",1725200725434,0.00025998,57679.0,57678.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200725834,0.00025998,57679.0,57678.0,1.48132]
["bitfinex-derivatives","BTCF0:USTF0",1725200726040,0.00025998,57679.0,57678.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200726738,0.6811,57691.0,57678.0,1.48132]
["bitfinex-derivatives","BTCF0:USTF0",1725200726937,0.36272001,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200727142,0.3608,57691.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200727344,0.68302001,57697.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200727530,0.6811,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200728240,0.3608,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200729139,0.3608,57702.0,57696.0,0.00408486]
["bitfinex-derivatives","BTCF0:USTF0",1725200729443,0.3608,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200731441,1.48072,57702.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200731642,1.48872,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200732545,0.3638,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200732745,0.88372,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200733246,1.48372,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200734337,1.49072,57702.0,57701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200735155,1.57419497,57702.0,57691.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200735346,0.9602,57692.0,57691.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200735651,0.3602,57692.0,57691.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200735852,1.89770195,57692.0,57691.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200736345,1.7955,57692.0,57691.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200736547,1.82897751,57692.0,57691.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725200736745,1.82897751,57692.0,57675.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1725200736746,2.18977751,57692.0,57675.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1725200736954,0.08517164,57683.0,57678.0,0.447492]
["bitfinex-derivatives","BTCF0:USTF0",1725200737155,0.07640862,57686.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200737450,0.35534622,57687.0,57678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200737638,0.35534622,57687.0,57683.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725200737949,0.00025998,57688.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200738343,0.00025998,57688.0,57687.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1725200738544,0.00025998,57688.0,57687.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1725200738740,0.00025998,57688.0,57687.0,1.48084]
["bitfinex-derivatives","BTCF0:USTF0",1725200739253,0.3203,57703.0,57687.0,1.48084]
["bitfinex-derivatives","BTCF0:USTF0",1725200739552,0.3203,57703.0,57702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200739760,0.10220597,57710.0,57702.0,0.00896036]
["bitfinex-derivatives","BTCF0:USTF0",1725200739951,0.46300597,57712.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200740750,0.3608,57712.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200741851,0.10220597,57716.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200742054,0.10220597,57715.0,57709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200742349,0.007,57712.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200744240,0.3608,57719.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200744444,0.006,57716.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200745250,0.006,57712.0,57709.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200745955,0.3203,57727.0,57711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200746154,0.3203,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200746361,0.3608,57730.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200746548,0.3608,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200746957,0.88048,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200747945,0.3608,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200749052,0.3608,57730.0,57729.0,0.00484902]
["bitfinex-derivatives","BTCF0:USTF0",1725200749250,0.3608,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200749449,0.3618,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200751368,0.10220597,57732.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200751562,0.10220597,57733.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200751775,0.10220597,57734.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200751979,0.10220597,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200752272,0.10220597,57734.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200752473,0.0004,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200753271,0.10260597,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200753874,0.0004,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200754578,0.1023088,57733.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200754772,0.3608,57734.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200755462,0.3608,57734.0,57732.0,0.00898378]
["bitfinex-derivatives","BTCF0:USTF0",1725200755661,0.3608,57734.0,57732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200755973,0.4631088,57739.0,57733.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1725200756276,0.08790833,57746.0,57738.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200756477,0.3203,57748.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200756665,0.00204,57754.0,57747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200756866,0.3203,57757.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200757071,0.03344144,57756.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200757267,0.086577,57755.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200758467,0.447377,57755.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200759274,0.086578,57754.0,57753.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200759477,0.086578,57754.0,57753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200760471,0.086578,57754.0,57753.0,0.00589277]
["bitfinex-derivatives","BTCF0:USTF0",1725200760683,1.206018,57754.0,57753.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200760980,1.206018,57754.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200760981,0.086588,57748.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200761172,0.0004,57746.0,57745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200762381,0.0004,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200762582,0.51992,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200763284,0.0004,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200764584,0.0014,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200764782,1.12092,57746.0,57745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200765077,0.086595,57743.0,57740.0,0.0048956]
["bitfinex-derivatives","BTCF0:USTF0",1725200765282,0.0004,57741.0,57740.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200766984,0.0004,57741.0,57740.0,0.00477258]
["bitfinex-derivatives","BTCF0:USTF0",1725200767486,0.51996,57741.0,57740.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200767873,0.086608,57735.0,57714.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1725200768075,0.3608,57733.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200768279,0.3598,57733.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200768484,0.0682512,57736.0,57727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200768673,0.0682512,57738.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200768874,0.0682512,57738.0,57737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200769082,0.06830471,57738.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200769289,0.0004,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200769485,0.06870405,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200770682,0.0004,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200771179,1.56605701,57736.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200771586,1.4808,57736.0,57731.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200771797,0.08488922,57732.0,57731.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200772087,0.0004,57732.0,57731.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200772275,0.52004,57732.0,57731.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200772590,1.16904,57732.0,57731.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200772884,1.93699763,57732.0,57731.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200773085,1.93699763,57732.0,57731.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200773584,1.81999763,57732.0,57731.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200773784,1.90999763,57732.0,57731.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200773985,1.81999763,57732.0,57731.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200774185,1.76999763,57732.0,57731.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200774391,1.88999763,57732.0,57731.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200775190,1.99999763,57732.0,57731.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200775387,1.27999763,57732.0,57731.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200775587,0.086618,57727.0,57726.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200775887,0.447418,57727.0,57726.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200776089,1.567098,57727.0,57726.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200776595,1.71055866,57727.0,57726.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200776785,1.71055866,57727.0,57706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200776786,1.74394277,57727.0,57701.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1725200776982,1.74394277,57727.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200776983,0.3608,57709.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200777183,0.0004,57701.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200777385,0.3608,57709.0,57700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200777582,0.3608,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200777786,0.88064,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200777977,1.48064,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200778386,1.70302736,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200778581,1.52964,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200778981,1.47964,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200779185,1.59964,57709.0,57708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200779381,1.59964,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200779382,1.60464,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200779594,1.48464,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200779897,1.58692317,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200780388,0.88464,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200780987,1.48464,57709.0,57708.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200781183,1.48464,57709.0,57703.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200781184,0.086653,57704.0,57703.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200781494,0.447853,57704.0,57703.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200781792,1.567733,57704.0,57703.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200782388,0.453853,57704.0,57703.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200785591,0.3672,57704.0,57703.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200785894,0.0064,57704.0,57703.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200787099,0.0064,57704.0,57703.0,0.0057371]
["bitfinex-derivatives","BTCF0:USTF0",1725200787399,0.0064,57704.0,57703.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200788090,0.00025976,57714.0,57712.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725200788290,0.3207,57727.0,57713.0,1.538]
["bitfinex-derivatives","BTCF0:USTF0",1725200788485,0.0004,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200788696,0.0004,57727.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200789299,0.00025976,57730.0,57722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200789599,0.00025976,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200790891,0.06839074,57730.0,57729.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200791089,0.00025976,57730.0,57729.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200791491,0.06839074,57730.0,57729.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200791697,0.00025976,57730.0,57729.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200792001,0.00225976,57730.0,57729.0,0.365744]
["bitfinex-derivatives","BTCF0:USTF0",1725200792401,0.07041036,57730.0,57729.0,0.365744]
["bitfinex-derivatives","BTCF0:USTF0",1725200792703,0.00925976,57730.0,57729.0,0.366744]
["bitfinex-derivatives","BTCF0:USTF0",1725200793201,0.07741922,57730.0,57729.0,0.366744]
["bitfinex-derivatives","BTCF0:USTF0",1725200793592,0.07741922,57730.0,57729.0,1.486424]
["bitfinex-derivatives","BTCF0:USTF0",1725200793788,0.07741922,57730.0,57729.0,0.366744]
["bitfinex-derivatives","BTCF0:USTF0",1725200794099,0.00925976,57730.0,57729.0,0.366744]
["bitfinex-derivatives","BTCF0:USTF0",1725200795092,0.00916768,57730.0,57729.0,0.366744]
["bitfinex-derivatives","BTCF0:USTF0",1725200795295,0.00916768,57730.0,57729.0,0.005944]
["bitfinex-derivatives","BTCF0:USTF0",1725200795492,0.36996768,57730.0,57729.0,0.005944]
["bitfinex-derivatives","BTCF0:USTF0",1725200795893,0.00916768,57730.0,57729.0,0.005944]
["bitfinex-derivatives","BTCF0:USTF0",1725200796100,0.01116768,57730.0,57729.0,0.005944]
["bitfinex-derivatives","BTCF0:USTF0",1725200796295,0.01116768,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200796296,1.13084768,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200796491,1.16430492,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200796903,1.15330492,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200797109,1.16430492,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200797402,1.28314746,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200798102,1.283148,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200798494,1.283148,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200798495,1.272148,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200798700,1.16430546,57730.0,57729.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200799299,1.19330546,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200799611,1.45672184,57730.0,57729.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725200799802,1.82704189,57730.0,57729.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725200799997,1.69122184,57730.0,57729.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725200800198,1.77783584,57730.0,57729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200800604,1.86444984,57730.0,57729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200801003,1.77783584,57730.0,57729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200801293,1.86444984,57730.0,57729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200801499,1.77783584,57730.0,57729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200801901,0.086629,57720.0,57719.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200802098,0.48088678,57720.0,57719.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200802297,0.48128678,57720.0,57719.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200803512,0.49328678,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200803912,0.459829,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200804702,0.0124,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200804908,0.11463528,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200805616,0.0124,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200806112,0.3732,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200806315,0.979589,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200806716,1.01305101,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200806906,1.61305101,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200807215,0.04586201,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200807521,0.0124,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200807706,0.099029,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200808016,0.459829,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200809607,0.0124,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200809819,0.099029,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200810826,0.17491048,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200812012,0.53571048,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200813121,1.74547048,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200813314,1.09547048,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200813711,1.05547048,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200814319,1.1086455,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200814522,0.74160159,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200814917,0.79160159,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200815123,0.5888855,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200815637,0.44908148,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200815813,0.08828148,57720.0,57719.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200816019,0.04586131,57720.0,57719.0,0.44868976]
["bitfinex-derivatives","BTCF0:USTF0",1725200816319,0.16545511,57720.0,57719.0,0.44868976]
["bitfinex-derivatives","BTCF0:USTF0",1725200816515,0.08827474,57720.0,57719.0,0.44868976]
["bitfinex-derivatives","BTCF0:USTF0",1725200816715,0.10766147,57727.0,57720.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1725200817026,0.11963941,57729.0,57726.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200817225,0.03345193,57728.0,57726.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200817523,0.11980709,57730.0,57726.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725200817524,0.03345193,57727.0,57726.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725200817724,0.08547792,57728.0,57726.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1725200817916,0.00016768,57730.0,57727.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1725200817917,0.0856456,57730.0,57727.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1725200818226,0.0856456,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200818410,0.0856456,57730.0,57729.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725200818616,0.00016768,57730.0,57729.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1725200819623,0.00416768,57730.0,57729.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1725200819925,0.00416768,57730.0,57729.0,1.48048]
["bitfinex-derivatives","BTCF0:USTF0",1725200821525,0.00416768,57730.0,57729.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1725200822728,0.00416768,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200822926,0.0896456,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200823125,0.00316768,57730.0,57729.0,1.84128]
["bitfinex-derivatives","BTCF0:USTF0",1725200824918,0.00316768,57730.0,57729.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725200825117,0.0886456,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200825322,0.00316768,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200825737,0.03661723,57730.0,57729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200826935,0.03661723,57730.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200827132,0.086615,57729.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200827435,0.07626084,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200827736,1.50954084,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200828229,1.56270871,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200828435,1.60270871,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200828632,1.75645168,57728.0,57727.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200828836,1.60270871,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200829137,1.60270871,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200829637,1.77433083,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200829937,1.60373688,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200830432,1.60373688,57728.0,57727.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200830638,1.60373688,57728.0,57727.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200831829,0.086618,57727.0,57719.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200832036,0.895258,57720.0,57719.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200832335,1.02431488,57720.0,57719.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200832532,2.05744588,57720.0,57719.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200832723,1.3618515,57720.0,57719.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200833029,1.328389,57720.0,57719.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200833221,1.00405334,57720.0,57719.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1725200833422,0.450829,57720.0,57719.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1725200833628,0.970589,57720.0,57719.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1725200833828,0.450829,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200834632,0.450829,57720.0,57719.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1725200834832,0.450829,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200835634,0.46652421,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200835820,0.3642,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200836453,0.0034,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200836626,0.0034,57720.0,57719.0,0.30700076]
["bitfinex-derivatives","BTCF0:USTF0",1725200836828,0.0044,57720.0,57719.0,0.30700076]
["bitfinex-derivatives","BTCF0:USTF0",1725200837430,0.0094,57720.0,57719.0,0.30700076]
["bitfinex-derivatives","BTCF0:USTF0",1725200838134,0.0044,57720.0,57719.0,0.30600076]
["bitfinex-derivatives","BTCF0:USTF0",1725200838434,0.0084,57720.0,57719.0,0.30600076]
["bitfinex-derivatives","BTCF0:USTF0",1725200838734,0.0084,57720.0,57719.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1725200838735,0.0074,57720.0,57719.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1725200839238,0.0074,57720.0,57719.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200839829,0.0044,57720.0,57719.0,0.00100076]
["bitfinex-derivatives","BTCF0:USTF0",1725200840621,0.0044,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200840622,0.0054,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200840827,0.03886257,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200842930,0.85252257,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200843240,0.97190661,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200843641,1.66578057,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200843951,1.71820531,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200844545,1.72820531,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200845841,0.46181631,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200846231,0.98157631,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200846436,1.63157631,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200846638,1.58157631,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200846939,1.06821178,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200847337,1.58158278,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200847643,1.66821178,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200847834,1.66578473,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200848033,1.06578473,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200848234,0.93915573,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200848630,0.96915573,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200848841,0.41939573,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200849745,0.96915573,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200850135,0.12549573,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200850749,0.64525573,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200851048,1.28525573,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200851457,1.251789,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200851648,1.35525491,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200852052,1.38525491,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200853353,0.90461972,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200853652,0.87188391,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200854036,0.78525491,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200854237,0.12549491,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200854854,0.16791969,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200855150,0.12549491,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200855354,0.89142722,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200855553,1.01152213,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200855849,0.35525967,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200856058,0.12549491,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200856353,0.16791707,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200856545,0.1254927,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200856943,0.24537306,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200857149,0.16791566,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200858456,0.1254927,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200858651,0.16791485,57720.0,57719.0,0.00200076]
["bitfinex-derivatives","BTCF0:USTF0",1725200859151,0.08128585,57720.0,57719.0,0.08863076]
["bitfinex-derivatives","BTCF0:USTF0",1725200859351,0.0388637,57720.0,57719.0,0.60839076]
["bitfinex-derivatives","BTCF0:USTF0",1725200859557,0.0032637,57720.0,57719.0,0.60839076]
["bitfinex-derivatives","BTCF0:USTF0",1725200860654,0.0042637,57720.0,57719.0,0.52176076]
["bitfinex-derivatives","BTCF0:USTF0",1725200861052,0.0042637,57720.0,57719.0,1.12176076]
["bitfinex-derivatives","BTCF0:USTF0",1725200861354,0.10278446,57722.0,57719.0,1.12625903]
["bitfinex-derivatives","BTCF0:USTF0",1725200861563,0.10278446,57723.0,57721.0,0.447827]
["bitfinex-derivatives","BTCF0:USTF0",1725200861745,0.10278446,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200861951,0.10278446,57725.0,57722.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1725200862150,0.04498649,57727.0,57723.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1725200862349,0.00025976,57735.0,57726.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200862856,0.11985207,57727.0,57726.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200863050,0.11985207,57729.0,57727.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725200863250,0.11985207,57730.0,57728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200863448,0.12011183,57735.0,57729.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200863650,0.12011183,57735.0,57734.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200863952,0.00025976,57735.0,57734.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725200864258,0.00025976,57735.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200864449,0.00025976,57735.0,57731.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1725200864751,0.0004,57732.0,57731.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1725200865351,0.00025976,57735.0,57734.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725200865556,0.00025976,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200865961,0.00025976,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200866654,0.00025976,57735.0,57734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200868254,0.00025976,57735.0,57734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200868661,0.00025976,57735.0,57734.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200868861,0.00025976,57735.0,57734.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200869361,0.447401,57739.0,57734.0,0.0070025]
["bitfinex-derivatives","BTCF0:USTF0",1725200869553,0.11985207,57745.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200869554,0.11985207,57743.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200869752,0.11985207,57743.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200869950,0.3608,57744.0,57742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200870152,0.3608,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200870748,0.00025976,57749.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200870955,0.00025976,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200871153,0.03370594,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200871360,0.03370592,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200871868,0.00025976,57749.0,57748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200872467,0.00025976,57749.0,57748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200872660,0.00025976,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200873155,0.00025976,57749.0,57748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200873361,0.00025976,57749.0,57748.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200873862,0.00025976,57749.0,57748.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1725200874366,0.00025976,57749.0,57748.0,0.01110145]
["bitfinex-derivatives","BTCF0:USTF0",1725200874755,0.00025976,57749.0,57748.0,0.53058145]
["bitfinex-derivatives","BTCF0:USTF0",1725200875268,0.00025976,57749.0,57748.0,0.01110145]
["bitfinex-derivatives","BTCF0:USTF0",1725200875661,0.00025976,57749.0,57748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200875869,0.00025976,57749.0,57748.0,0.01021408]
["bitfinex-derivatives","BTCF0:USTF0",1725200876064,0.00025976,57749.0,57748.0,0.01121408]
["bitfinex-derivatives","BTCF0:USTF0",1725200877070,0.00025976,57749.0,57748.0,0.53069408]
["bitfinex-derivatives","BTCF0:USTF0",1725200877272,0.00025976,57749.0,57748.0,1.57808108]
["bitfinex-derivatives","BTCF0:USTF0",1725200877565,0.3203,57760.0,57748.0,1.57808108]
["bitfinex-derivatives","BTCF0:USTF0",1725200877773,0.3203,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200878368,0.00025834,57765.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200878872,0.00025834,57765.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200879055,0.0004,57759.0,57755.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725200879260,0.00025834,57765.0,57759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725200879462,0.00025834,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200880169,0.08681934,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200881671,0.08681934,57765.0,57764.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200882467,0.08681934,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200883264,0.12025577,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200883874,0.48105577,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200884280,1.65041577,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200885077,1.69280837,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200885264,1.77936937,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200885463,1.83250638,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200886475,1.70354034,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200886778,1.83250859,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200888170,1.81711173,57765.0,57764.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200889379,1.81711173,57765.0,57754.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200889578,0.447376,57755.0,57754.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200889884,0.57674425,57755.0,57754.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200890277,2.31356025,57755.0,57754.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200890574,2.75306025,57755.0,57754.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200890785,3.0014692,57755.0,57754.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200890974,2.81516725,57755.0,57754.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200891276,2.81969058,57755.0,57754.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200891473,2.09969058,57755.0,57754.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725200891676,0.086594,57744.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725200891870,0.13763359,57739.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725200892182,0.07623207,57739.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725200892381,0.21346566,57739.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725200892581,0.07623207,57739.0,57735.0,0.31497038]
["bitfinex-derivatives","BTCF0:USTF0",1725200892878,0.0004,57736.0,57735.0,0.00477038]
["bitfinex-derivatives","BTCF0:USTF0",1725200893279,0.11951685,57744.0,57735.0,0.09994199]
["bitfinex-derivatives","BTCF0:USTF0",1725200893583,0.086592,57745.0,57735.0,0.08686576]
["bitfinex-derivatives","BTCF0:USTF0",1725200893584,0.03344823,57743.0,57735.0,0.08686576]
["bitfinex-derivatives","BTCF0:USTF0",1725200893878,0.20610885,57745.0,57735.0,0.08786576]
["bitfinex-derivatives","BTCF0:USTF0",1725200893879,0.002,57739.0,57735.0,0.08786576]
["bitfinex-derivatives","BTCF0:USTF0",1725200894076,0.002,57739.0,57735.0,0.09634042]
["bitfinex-derivatives","BTCF0:USTF0",1725200894778,0.003,57739.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200894979,0.03644734,57739.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200895481,0.03644734,57739.0,57735.0,0.00973442]
["bitfinex-derivatives","BTCF0:USTF0",1725200895678,0.001,57739.0,57735.0,0.00973442]
["bitfinex-derivatives","BTCF0:USTF0",1725200896186,0.003,57739.0,57735.0,0.00873442]
["bitfinex-derivatives","BTCF0:USTF0",1725200896491,0.005,57739.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200896673,0.03844749,57739.0,57738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725200898591,0.10295522,57741.0,57739.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725200898883,0.10295522,57741.0,57740.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1725200898884,0.10295315,57741.0,57740.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1725200899082,0.3608,57749.0,57740.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1725200899283,0.03344463,57746.0,57740.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1725200899485,0.137293,57757.0,57740.0,0.925219]
["bitfinex-derivatives","BTCF0:USTF0",1725200899486,0.10296774,57741.0,57740.0,0.925219]
["bitfinex-derivatives","BTCF0:USTF0",1725200899691,0.3608,57760.0,57740.0,0.405299]
["bitfinex-derivatives","BTCF0:USTF0",1725200899692,0.10296774,57742.0,57740.0,0.405299]
["bitfinex-derivatives","BTCF0:USTF0",1725200899982,0.03444474,57741.0,57740.0,0.405299]
["bitfinex-derivatives","BTCF0:USTF0",1725200900385,0.03444307,57741.0,57740.0,1.524859]
["bitfinex-derivatives","BTCF0:USTF0",1725200900779,0.17154199,57760.0,57740.0,1.43826]
["bitfinex-derivatives","BTCF0:USTF0",1725200900780,0.137293,57754.0,57740.0,1.43826]
["bitfinex-derivatives","BTCF0:USTF0",1725200900980,0.137293,57756.0,57744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200901185,0.137293,57756.0,57745.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1725200901382,0.137293,57756.0,57746.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725200901682,0.137293,57757.0,57746.0,1.11992]
["bitfinex-derivatives","BTCF0:USTF0",1725200901891,0.137293,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200902078,0.13730339,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200902384,0.04239476,57757.0,57756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200903388,0.04239476,57757.0,57756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200903591,0.3608,57760.0,57756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200903791,0.04239086,57759.0,57756.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200903992,0.3608,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200904292,0.40319065,57760.0,57759.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725200904589,0.40319065,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200905484,0.40319102,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200905686,0.04239102,57760.0,57759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200906188,0.04239102,57760.0,57759.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725200906388,0.00025834,57762.0,57759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200906690,0.0423879,57761.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200906884,0.0423879,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200907487,0.0423879,57761.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200907689,0.0423879,57760.0,57759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200907887,0.0423879,57760.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200908185,0.00025834,57762.0,57759.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200908392,0.00025834,57762.0,57761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200909889,0.00025834,57762.0,57761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200910283,0.00025834,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200911087,0.033696,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200911503,0.120262,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200911995,0.24038012,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200912289,0.120262,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200912497,0.16265392,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200912696,0.120262,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200912993,0.61402027,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200913194,1.84652157,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200913384,1.79338027,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200914284,1.84653219,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200914890,1.79339041,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200915197,1.84653439,57762.0,57761.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725200915692,0.173138,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200915882,1.50332205,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200916083,1.42272205,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200916301,1.74462205,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200916482,2.34462205,57760.0,57759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200916687,0.086576,57755.0,57754.0,0.00455524]
["bitfinex-derivatives","BTCF0:USTF0",1725200916894,0.086581,57752.0,57751.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200917192,0.2238877,57752.0,57751.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200917493,0.29972777,57752.0,57751.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200917895,0.16142107,57752.0,57751.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200918193,0.16042107,57752.0,57751.0,0.00025976]
["bitfinex-derivatives","BTCF0:USTF0",1725200918494,0.25042107,57752.0,57751.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200918892,0.25042107,57752.0,57751.0,0.00586993]
["bitfinex-derivatives","BTCF0:USTF0",1725200919092,0.25042107,57752.0,57751.0,0.00125976]
["bitfinex-derivatives","BTCF0:USTF0",1725200919686,0.25342107,57752.0,57751.0,0.00225976]
["bitfinex-derivatives","BTCF0:USTF0",1725200919892,1.42605,57752.0,57751.0,0.00225976]
["bitfinex-derivatives","BTCF0:USTF0",1725200920183,1.512631,57752.0,57751.0,0.00225976]
["bitfinex-derivatives","BTCF0:USTF0",1725200920394,1.512631,57752.0,57727.0,0.393018]
["bitfinex-derivatives","BTCF0:USTF0",1725200920395,0.086592,57745.0,57727.0,0.393018]
["bitfinex-derivatives","BTCF0:USTF0",1725200920594,0.12012575,57739.0,57727.0,0.393018]
["bitfinex-derivatives","BTCF0:USTF0",1725200920891,0.0004,57734.0,57727.0,0.393018]
["bitfinex-derivatives","BTCF0:USTF0",1725200921083,0.03284305,57734.0,57733.0,0.36540109]
["bitfinex-derivatives","BTCF0:USTF0",1725200921285,0.085608,57734.0,57733.0,0.00460109]
["bitfinex-derivatives","BTCF0:USTF0",1725200921590,0.086613,57731.0,57728.0,0.36105976]
["bitfinex-derivatives","BTCF0:USTF0",1725200921786,0.086613,57731.0,57728.0,0.36958836]
["bitfinex-derivatives","BTCF0:USTF0",1725200921990,0.086605,57736.0,57728.0,0.36958836]
["bitfinex-derivatives","BTCF0:USTF0",1725200922187,0.00025976,57739.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200922389,0.00025976,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200922688,0.00025976,57739.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725200922891,0.00425976,57739.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725200923283,0.00425976,57739.0,57735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200923487,0.00525976,57739.0,57738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725200924192,0.00025976,57739.0,57738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200924398,0.00725976,57739.0,57738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200925195,0.00825976,57739.0,57738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200925896,0.1029743,57745.0,57738.0,1.4824]
["bitfinex-derivatives","BTCF0:USTF0",1725200926087,0.007,57739.0,57738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725200926506,0.007,57739.0,57738.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1725200926699,0.003,57739.0,57738.0,1.4824]
["bitfinex-derivatives","BTCF0:USTF0",1725200926891,0.007,57739.0,57738.0,1.4824]
["bitfinex-derivatives","BTCF0:USTF0",1725200927495,0.003,57739.0,57738.0,1.4824]
["bitfinex-derivatives","BTCF0:USTF0",1725200927686,0.00025834,57744.0,57738.0,1.4824]
["bitfinex-derivatives","BTCF0:USTF0",1725200927996,0.00025834,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200929797,0.00025834,57744.0,57743.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200930188,0.00025834,57744.0,57743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200931493,0.00025834,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200933188,0.03370237,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200934293,0.03470237,57744.0,57743.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725200935500,0.3608,57749.0,57743.0,0.968314]
["bitfinex-derivatives","BTCF0:USTF0",1725200935796,0.03344284,57748.0,57744.0,0.690793]
["bitfinex-derivatives","BTCF0:USTF0",1725200936098,0.03344284,57747.0,57744.0,0.690793]
["bitfinex-derivatives","BTCF0:USTF0",1725200936290,0.3608,57749.0,57744.0,0.690793]
["bitfinex-derivatives","BTCF0:USTF0",1725200936291,0.03344191,57746.0,57744.0,0.690793]
["bitfinex-derivatives","BTCF0:USTF0",1725200936491,0.3608,57749.0,57744.0,0.690793]
["bitfinex-derivatives","BTCF0:USTF0",1725200936693,0.12012575,57757.0,57748.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725200936891,0.12039226,57765.0,57757.0,0.086573]
["bitfinex-derivatives","BTCF0:USTF0",1725200937098,0.12039226,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725200937305,0.12039226,57765.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200937500,0.0004,57763.0,57762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725200938397,0.0004,57763.0,57762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725200938900,0.0004,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200940005,0.0004,57763.0,57762.0,0.36735987]
["bitfinex-derivatives","BTCF0:USTF0",1725200943704,1.16215336,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200944500,0.56215336,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200945309,0.04279354,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200949902,0.0004,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200950202,0.1206886,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200950414,0.04279025,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200950597,0.36009025,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200951109,0.12069981,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200951295,0.0004,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200953611,0.04278768,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200954505,0.04278831,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200954906,0.13796213,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200955204,0.18035532,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200955406,0.18038428,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200956806,0.04278831,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200959305,0.04278651,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200959708,0.13805269,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200960011,0.18043913,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200960211,0.12084702,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200960914,0.04278807,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200961907,0.12935207,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200962618,0.26700469,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200962908,0.04278807,57763.0,57762.0,0.37135956]
["bitfinex-derivatives","BTCF0:USTF0",1725200963611,0.12935207,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200963804,0.12935364,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200965213,0.0004,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200967010,0.086964,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200972514,0.12935119,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200973309,0.12935171,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200975219,0.18248195,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200975419,0.28382623,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200975721,0.33695647,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200976112,0.18248195,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200976323,0.12935171,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200976820,0.13335171,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200977713,0.13335171,57763.0,57762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725200977920,0.13335171,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200978113,0.18648257,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200978315,0.13335171,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200981818,0.1864809,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200982416,0.13335171,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200985115,0.13335171,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200985421,0.27140748,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200985616,0.46045171,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200985816,0.59850748,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200986220,0.46045171,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200986721,0.51358509,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200987312,0.66892564,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200989817,0.51358773,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725200991713,0.51358773,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200992118,0.51358676,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200993728,0.18648676,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725200998327,0.1333539,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201001242,0.64385154,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201001441,1.16321523,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201001828,0.71253246,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201002136,0.55729123,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201003327,0.19649123,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201003722,0.3417076,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201004437,0.18649123,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201004826,0.18649073,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201007231,0.23649073,57763.0,57762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201008237,0.09992673,57763.0,57762.0,0.37134295]
["bitfinex-derivatives","BTCF0:USTF0",1725201008539,0.14239096,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201008731,0.04679166,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201008933,0.04679166,57763.0,57762.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1725201009235,0.14237052,57763.0,57762.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1725201009741,0.04679166,57763.0,57762.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1725201010540,0.04679166,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201010838,0.15962804,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201011036,0.25515062,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201011232,0.09992258,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201013544,0.13335566,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201013740,0.20335566,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201014045,0.20335307,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201014835,0.19935307,57763.0,57762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201015044,0.20335307,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201015337,0.34118707,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201017233,0.04678907,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201017841,0.04278907,57763.0,57762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201018135,0.04678907,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201018737,0.04678907,57763.0,57762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201018938,0.13335307,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201021654,0.04678907,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201021953,0.04278907,57763.0,57762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201022250,0.04678907,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201023256,0.090964,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201023547,0.24611632,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201023745,0.18648724,57763.0,57762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201024066,0.18648724,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201024252,0.09992324,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201024450,0.04679011,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201025349,0.09992031,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201025852,0.04679011,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201026651,0.04279011,57763.0,57762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201026855,0.04679011,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201027944,0.0044,57763.0,57762.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201028144,0.12491473,57763.0,57762.0,1.93833876]
["bitfinex-derivatives","BTCF0:USTF0",1725201028343,0.0044,57763.0,57762.0,1.93833876]
["bitfinex-derivatives","BTCF0:USTF0",1725201028542,0.11851473,57774.0,57762.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725201028750,0.11851473,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201028751,0.008,57774.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201028948,0.008,57774.0,57773.0,0.36988805]
["bitfinex-derivatives","BTCF0:USTF0",1725201029959,0.012,57774.0,57773.0,0.37088805]
["bitfinex-derivatives","BTCF0:USTF0",1725201030153,0.012,57774.0,57773.0,0.37188805]
["bitfinex-derivatives","BTCF0:USTF0",1725201030958,0.012,57774.0,57773.0,0.37652046]
["bitfinex-derivatives","BTCF0:USTF0",1725201032751,0.13772696,57786.0,57773.0,1.85660046]
["bitfinex-derivatives","BTCF0:USTF0",1725201032953,0.13772696,57790.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201033258,0.086522,57792.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201033458,0.086522,57792.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201033756,0.13772696,57799.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201033948,0.04236804,57798.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201034148,0.447305,57803.0,57791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201034348,0.30024,57808.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201034555,0.00204,57808.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201034751,0.086496,57809.0,57807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201035867,0.13772696,57819.0,57808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201036051,0.0423529,57818.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201036248,0.3608,57829.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201036249,0.13772696,57825.0,57814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201036453,0.10275535,57819.0,57810.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1725201036657,0.10275535,57822.0,57818.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201036856,0.15486743,57841.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201036857,0.10275535,57825.0,57821.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201037063,0.10277439,57825.0,57824.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201037358,0.10277439,57830.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201037676,0.10277439,57830.0,57829.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201037861,0.3608,57839.0,57829.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201038053,0.03339794,57838.0,57829.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201038368,0.03339794,57838.0,57828.0,0.00025953]
["bitfinex-derivatives","BTCF0:USTF0",1725201038369,0.10256748,57881.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201038663,0.613,57906.0,57880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201038858,0.3608,57899.0,57887.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201039073,0.3608,57899.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201039074,0.086378,57888.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201039267,0.3608,57882.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201039565,0.086394,57878.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201039963,0.51836,57877.0,57875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201040461,0.086403,57871.0,57870.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201040760,0.086403,57871.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201040961,0.5184,57870.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201041460,0.5184,57869.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201041962,0.086412,57865.0,57863.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201042158,0.086419,57861.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201042459,0.086421,57859.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201042960,0.086429,57854.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201043460,0.0002593,57858.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201043461,0.0002593,57858.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201043760,0.0002593,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201043962,0.5992593,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201044166,1.1177793,57858.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201044463,0.086418,57861.0,57857.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201044762,0.086418,57861.0,57860.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201044961,0.086418,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201045258,1.204898,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201045462,0.604898,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201045659,1.204898,57861.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201045851,0.604898,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201046053,1.204898,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201046270,0.604898,57861.0,57860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201046654,0.086422,57858.0,57857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201046850,0.085428,57855.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201047455,0.084428,57855.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201047660,0.51856,57854.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201047855,0.086444,57844.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201048050,0.085444,57844.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201048254,0.085444,57844.0,57835.0,0.36153995]
["bitfinex-derivatives","BTCF0:USTF0",1725201048972,0.3608,57843.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201049364,0.083444,57844.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201050357,0.086444,57844.0,57835.0,0.36153995]
["bitfinex-derivatives","BTCF0:USTF0",1725201050559,0.206444,57844.0,57835.0,0.36153995]
["bitfinex-derivatives","BTCF0:USTF0",1725201050953,0.6638,57844.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201051257,0.086455,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201052464,0.001,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201053760,0.004,57836.0,57835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201053965,0.004,57836.0,57835.0,0.36153995]
["bitfinex-derivatives","BTCF0:USTF0",1725201055262,0.004,57836.0,57835.0,0.88025995]
["bitfinex-derivatives","BTCF0:USTF0",1725201055665,0.004,57836.0,57835.0,1.48025995]
["bitfinex-derivatives","BTCF0:USTF0",1725201055871,0.004,57836.0,57835.0,1.80145995]
["bitfinex-derivatives","BTCF0:USTF0",1725201056466,0.00326005,57836.0,57835.0,1.80072]
["bitfinex-derivatives","BTCF0:USTF0",1725201056659,0.0002593,57845.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725201056861,0.0002593,57845.0,57844.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201057364,0.0002593,57845.0,57844.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1725201058368,0.0032593,57845.0,57844.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1725201058567,0.08642,57860.0,57844.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1725201058872,0.08642,57860.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201059166,0.3608,57868.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201059167,0.08641,57867.0,57859.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201059372,0.3203,57870.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201059557,0.0002593,57866.0,57860.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201059966,0.0002593,57866.0,57860.0,1.11888]
["bitfinex-derivatives","BTCF0:USTF0",1725201060366,0.0002593,57866.0,57861.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1725201060562,0.0002593,57866.0,57865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201061163,0.3203,57883.0,57865.0,1.47924]
["bitfinex-derivatives","BTCF0:USTF0",1725201061462,0.086386,57883.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201061665,0.086378,57888.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201061869,0.086378,57888.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201062062,0.086368,57895.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201062261,0.36105778,57897.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201062462,0.086376,57890.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201063673,0.36105778,57897.0,57887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201063871,0.3608,57892.0,57887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201064058,0.3608,57892.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201064059,0.086398,57874.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201064664,0.086398,57874.0,57873.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201064858,0.086415,57863.0,57862.0,0.05177421]
["bitfinex-derivatives","BTCF0:USTF0",1725201065168,0.086416,57863.0,57860.0,0.05177421]
["bitfinex-derivatives","BTCF0:USTF0",1725201065369,0.0002593,57868.0,57862.0,0.41257421]
["bitfinex-derivatives","BTCF0:USTF0",1725201065671,0.086405,57870.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201065672,0.0856643,57870.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201066466,0.0004,57874.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201066671,0.00065778,57874.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201067170,0.086378,57888.0,57873.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1725201067370,0.086378,57888.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201068674,0.604618,57888.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201068868,1.204618,57888.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201069266,0.216378,57888.0,57886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201069569,0.219378,57888.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201070277,0.737618,57888.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201070774,0.219378,57888.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201070976,0.089378,57888.0,57886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201071182,0.51824,57887.0,57886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201071472,0.086386,57882.0,57881.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201071678,0.446386,57882.0,57881.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201071880,1.564706,57882.0,57881.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201072177,1.83912,57882.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201072377,0.086414,57864.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201072680,0.086416,57862.0,57861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201073380,0.0002593,57867.0,57861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201073567,0.0202593,57867.0,57861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201074366,0.0202593,57867.0,57861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201074367,0.003,57864.0,57861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201074564,0.086416,57863.0,57861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201075674,0.604896,57863.0,57861.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201075969,0.3222,57862.0,57861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201076277,0.3222,57862.0,57861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201076278,0.84068,57862.0,57861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201076478,1.44068,57862.0,57861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201077181,1.44068,57862.0,57861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201077374,1.44068,57862.0,57861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201077971,1.67068,57862.0,57856.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201078172,0.3608,57858.0,57856.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201078380,0.3608,57858.0,57856.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201078575,0.51852,57857.0,57856.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201078974,1.461368,57857.0,57856.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201079176,1.471368,57857.0,57856.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201079481,1.471368,57857.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201079482,0.086443,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201079684,0.085443,57844.0,57843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201080081,0.086451,57839.0,57837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201080378,0.0004,57838.0,57837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201080885,0.084851,57839.0,57837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201081178,0.084851,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201081584,0.083851,57839.0,57838.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201082469,0.088851,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201082676,0.091851,57839.0,57838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201083881,0.008,57839.0,57838.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201084576,0.008,57839.0,57838.0,1.12108]
["bitfinex-derivatives","BTCF0:USTF0",1725201086180,0.008,57839.0,57838.0,1.12471219]
["bitfinex-derivatives","BTCF0:USTF0",1725201086777,0.005,57839.0,57838.0,1.12371219]
["bitfinex-derivatives","BTCF0:USTF0",1725201086990,0.008,57839.0,57838.0,1.12371219]
["bitfinex-derivatives","BTCF0:USTF0",1725201087482,0.003,57839.0,57838.0,1.12371219]
["bitfinex-derivatives","BTCF0:USTF0",1725201087685,0.003,57839.0,57838.0,1.74391219]
["bitfinex-derivatives","BTCF0:USTF0",1725201087884,0.0002593,57844.0,57842.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725201088082,0.0002593,57844.0,57843.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201088386,0.0002593,57844.0,57843.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1725201089687,0.0002593,57844.0,57843.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1725201089882,0.086422,57858.0,57847.0,0.086438]
["bitfinex-derivatives","BTCF0:USTF0",1725201090082,0.086422,57858.0,57857.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201091484,0.0002593,57863.0,57857.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201091682,0.0002593,57863.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201091881,0.0002593,57863.0,57862.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201092291,0.086388,57881.0,57862.0,0.447616]
["bitfinex-derivatives","BTCF0:USTF0",1725201092499,0.086388,57881.0,57880.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201092885,0.086388,57881.0,57880.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201094291,0.086395,57876.0,57875.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201094487,0.797595,57876.0,57862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201094682,0.0004,57863.0,57862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201094882,0.6275,57874.0,57862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201095080,0.9875,57874.0,57862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201095497,0.086401,57873.0,57862.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201095694,0.086413,57864.0,57862.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201096890,0.196413,57864.0,57862.0,0.0012593]
["bitfinex-derivatives","BTCF0:USTF0",1725201097197,0.196413,57864.0,57862.0,0.0022593]
["bitfinex-derivatives","BTCF0:USTF0",1725201098492,0.197413,57864.0,57862.0,0.0022593]
["bitfinex-derivatives","BTCF0:USTF0",1725201098699,0.197413,57864.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201098700,0.111,57864.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201098901,0.001,57864.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201099193,0.3088593,57874.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201099194,0.3952583,57874.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201099391,0.001,57864.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201099988,0.086402,57872.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201100294,0.001,57864.0,57863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201100498,0.001,57864.0,57863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201101595,0.086408,57868.0,57863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201101902,0.001,57864.0,57863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201103389,0.087408,57868.0,57863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201103704,0.087408,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201104996,0.086408,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201105195,1.531256,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201105895,0.931256,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201106094,1.531256,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201106605,1.532256,57868.0,57867.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201106907,1.445848,57868.0,57862.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201107100,0.172862,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201107295,0.800822,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201107600,0.086439,57847.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201107809,0.0004,57835.0,57834.0,0.36445033]
["bitfinex-derivatives","BTCF0:USTF0",1725201107988,0.084856,57836.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201108799,0.3114,57840.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201108999,0.3114,57840.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201109190,0.086451,57839.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201109392,0.3114,57840.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201109600,0.3114,57840.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201109793,0.001,57836.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201110099,0.087456,57836.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201110292,0.001,57836.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201111096,0.111,57836.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201111598,0.11,57836.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201111798,0.11,57836.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201111995,0.086456,57836.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201112504,0.089456,57836.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201113000,0.096456,57836.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201115398,0.01,57836.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201116601,0.216456,57836.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201116816,0.3169,57835.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201116989,0.4369,57835.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201117805,0.4369,57835.0,57834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201117999,0.4399,57835.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201118300,0.4459,57835.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201118701,0.532357,57835.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201120997,0.215457,57835.0,57834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201121795,0.215457,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201122706,1.150334,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201122897,1.390334,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201123303,0.871614,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201123511,1.390334,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201123697,0.871614,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201124505,1.232414,57835.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201124706,0.086464,57830.0,57829.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201124902,0.216464,57830.0,57829.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201125900,0.230464,57830.0,57829.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201127601,0.144,57830.0,57829.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201127809,0.028,57830.0,57829.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725201128108,0.028,57830.0,57829.0,0.6054853]
["bitfinex-derivatives","BTCF0:USTF0",1725201128412,0.028,57830.0,57829.0,1.5095853]
["bitfinex-derivatives","BTCF0:USTF0",1725201128599,0.0002593,57841.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725201128799,0.0002593,57841.0,57840.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725201129196,0.0002593,57841.0,57840.0,1.84068]
["bitfinex-derivatives","BTCF0:USTF0",1725201129407,0.0002593,57841.0,57840.0,2.16628]
["bitfinex-derivatives","BTCF0:USTF0",1725201130097,0.0002593,57841.0,57840.0,1.56628]
["bitfinex-derivatives","BTCF0:USTF0",1725201130302,0.0002593,57841.0,57840.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725201130513,0.0002593,57841.0,57840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201131102,0.6289393,57841.0,57840.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201131402,0.1232593,57841.0,57840.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201131603,0.1232593,57841.0,57840.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725201131805,0.1212593,57841.0,57840.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1725201132303,0.1312593,57841.0,57840.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201133107,0.1322593,57841.0,57840.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201133408,0.7322593,57841.0,57840.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201133714,1.3009393,57841.0,57840.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201133905,1.41453233,57841.0,57840.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201134214,1.42453233,57841.0,57840.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201134710,1.40253233,57841.0,57840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201134906,0.29285233,57841.0,57840.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201135511,0.28385233,57841.0,57840.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201135716,0.29285233,57841.0,57840.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201136215,0.29285233,57841.0,57840.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201136418,0.29285233,57841.0,57840.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201138109,0.37930033,57841.0,57840.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201138307,0.22130033,57841.0,57840.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201138514,0.2177073,57841.0,57840.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201138712,0.1077073,57841.0,57840.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201139417,0.1077073,57841.0,57840.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201139418,0.0122593,57841.0,57840.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201139724,0.0122593,57841.0,57840.0,1.48188]
["bitfinex-derivatives","BTCF0:USTF0",1725201139725,0.0212593,57841.0,57840.0,1.48188]
["bitfinex-derivatives","BTCF0:USTF0",1725201139912,0.0212593,57841.0,57840.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1725201140216,0.0212593,57841.0,57840.0,0.67380811]
["bitfinex-derivatives","BTCF0:USTF0",1725201141019,0.0082593,57841.0,57840.0,0.67280811]
["bitfinex-derivatives","BTCF0:USTF0",1725201141221,0.0172593,57841.0,57840.0,0.67380811]
["bitfinex-derivatives","BTCF0:USTF0",1725201141721,0.0192593,57841.0,57840.0,0.67380811]
["bitfinex-derivatives","BTCF0:USTF0",1725201141913,0.0102593,57841.0,57840.0,0.67280811]
["bitfinex-derivatives","BTCF0:USTF0",1725201142119,0.0182593,57841.0,57840.0,0.67380811]
["bitfinex-derivatives","BTCF0:USTF0",1725201142418,0.0122593,57841.0,57840.0,0.67280811]
["bitfinex-derivatives","BTCF0:USTF0",1725201142808,0.0082593,57841.0,57840.0,1.79148811]
["bitfinex-derivatives","BTCF0:USTF0",1725201143020,0.0122593,57841.0,57840.0,0.67280811]
["bitfinex-derivatives","BTCF0:USTF0",1725201143717,0.0987073,57841.0,57840.0,0.36580811]
["bitfinex-derivatives","BTCF0:USTF0",1725201143915,0.0987073,57841.0,57840.0,0.00500811]
["bitfinex-derivatives","BTCF0:USTF0",1725201144308,0.1187073,57841.0,57840.0,0.00500811]
["bitfinex-derivatives","BTCF0:USTF0",1725201144818,0.1187073,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201145321,0.1187073,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201145322,0.1107073,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201145620,0.1177073,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201145928,0.031,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201146221,0.117448,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201146814,0.121448,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201148218,0.114448,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201148420,0.119448,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201149623,0.118448,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201150124,0.118448,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201150421,0.118448,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201151729,0.106448,57841.0,57840.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201152035,0.119448,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201152329,0.114448,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201152530,0.111448,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201152732,0.24823171,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201152926,1.59691171,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201153538,1.59391171,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201154423,0.99291171,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201155224,0.47723171,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201155425,0.434896,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201155732,0.422896,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201155922,0.432896,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201156336,0.43256801,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201156524,0.35012001,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201157432,0.35112001,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201157936,0.35112001,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201158229,0.35212001,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201158618,0.34712001,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201158823,0.35212001,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201159626,0.348448,57841.0,57840.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201159820,0.113448,57841.0,57840.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201160021,0.032,57841.0,57840.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725201160229,0.012,57841.0,57840.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725201161131,0.012,57841.0,57840.0,0.09255466]
["bitfinex-derivatives","BTCF0:USTF0",1725201161344,0.011,57841.0,57840.0,0.09255466]
["bitfinex-derivatives","BTCF0:USTF0",1725201161824,0.006,57841.0,57840.0,0.09155466]
["bitfinex-derivatives","BTCF0:USTF0",1725201162030,0.011,57841.0,57840.0,0.09255466]
["bitfinex-derivatives","BTCF0:USTF0",1725201162231,0.01,57841.0,57840.0,0.09255466]
["bitfinex-derivatives","BTCF0:USTF0",1725201162424,0.01,57841.0,57840.0,1.21123466]
["bitfinex-derivatives","BTCF0:USTF0",1725201162830,0.0002593,57846.0,57845.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725201163141,0.0002593,57846.0,57845.0,0.45645549]
["bitfinex-derivatives","BTCF0:USTF0",1725201163334,0.0002593,57846.0,57845.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1725201163537,0.0866993,57846.0,57845.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201164738,0.0876993,57846.0,57845.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201165233,0.13103046,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201165422,0.75673046,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201165835,1.07979032,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201166035,1.23471214,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201166335,1.07979032,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201166929,1.08333911,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201167139,1.07979032,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201167640,0.45583046,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201167933,0.50888852,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201168925,0.66392341,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201169137,0.50888852,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201170538,0.18408852,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201171937,0.13103046,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201173627,0.26103046,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201174939,0.26103138,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201175836,0.26102904,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201176144,0.26102868,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201176343,0.2186993,57846.0,57845.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201176541,0.1322593,57846.0,57845.0,0.449642]
["bitfinex-derivatives","BTCF0:USTF0",1725201176748,0.0022593,57846.0,57845.0,1.57695477]
["bitfinex-derivatives","BTCF0:USTF0",1725201177244,0.086422,57858.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725201177439,0.086424,57857.0,57856.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725201177944,0.6366,57869.0,57856.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725201177945,0.17233252,57891.0,57881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201178244,0.06078927,57907.0,57896.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725201178448,0.06078927,57910.0,57906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201179344,0.086328,57922.0,57906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201179650,0.086328,57922.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201179651,0.21995509,57922.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201179838,0.13362709,57922.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201180144,0.06078927,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201180340,0.19441636,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201181046,0.19441636,57920.0,57919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201182440,0.19441636,57920.0,57919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201182841,0.06078927,57920.0,57919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201183139,0.19441636,57920.0,57919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201184152,0.79981636,57920.0,57919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201185253,0.79981636,57920.0,57919.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201188252,0.87981636,57920.0,57919.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201188845,0.74618927,57920.0,57919.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201189048,0.6854,57920.0,57919.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201189249,0.6854,57920.0,57919.0,1.24196]
["bitfinex-derivatives","BTCF0:USTF0",1725201189250,0.6054,57920.0,57919.0,1.24196]
["bitfinex-derivatives","BTCF0:USTF0",1725201189552,0.6054,57934.0,57919.0,1.85058779]
["bitfinex-derivatives","BTCF0:USTF0",1725201189857,0.06078927,57936.0,57933.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725201190053,0.66618927,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201190947,0.6054,57936.0,57935.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1725201191153,0.6054,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201191351,0.6054,57936.0,57935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201192256,0.6054,57936.0,57935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201192646,0.66618927,57936.0,57935.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201192846,0.6054,57936.0,57935.0,0.00604434]
["bitfinex-derivatives","BTCF0:USTF0",1725201193055,0.66618927,57936.0,57935.0,0.00604434]
["bitfinex-derivatives","BTCF0:USTF0",1725201193556,0.79981636,57936.0,57935.0,0.00604434]
["bitfinex-derivatives","BTCF0:USTF0",1725201195455,0.6054,57936.0,57935.0,0.00604434]
["bitfinex-derivatives","BTCF0:USTF0",1725201195755,0.6054,57936.0,57935.0,0.52284434]
["bitfinex-derivatives","BTCF0:USTF0",1725201195943,0.6054,57936.0,57935.0,0.52384434]
["bitfinex-derivatives","BTCF0:USTF0",1725201196254,0.6054,57936.0,57935.0,1.12284434]
["bitfinex-derivatives","BTCF0:USTF0",1725201196560,0.6054,57936.0,57935.0,1.12384434]
["bitfinex-derivatives","BTCF0:USTF0",1725201196858,0.6054,57953.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725201197054,0.13362709,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201197356,0.21990909,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201197655,0.28069836,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201198049,0.88609836,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201198249,0.75247127,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201198958,0.97238036,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201199461,0.88609836,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201199957,0.88609836,57953.0,57952.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201200153,0.75247127,57953.0,57952.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201200456,0.75247127,57953.0,57952.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201200659,0.75247127,57953.0,57952.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201200957,0.691682,57953.0,57952.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201201162,0.691682,57953.0,57952.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201201351,0.691682,57953.0,57952.0,0.36683074]
["bitfinex-derivatives","BTCF0:USTF0",1725201201760,0.75247127,57953.0,57952.0,0.36683074]
["bitfinex-derivatives","BTCF0:USTF0",1725201202451,0.691682,57953.0,57952.0,0.36683074]
["bitfinex-derivatives","BTCF0:USTF0",1725201202651,0.6054,57953.0,57952.0,0.36683074]
["bitfinex-derivatives","BTCF0:USTF0",1725201202862,0.6054,57964.0,57952.0,0.36683074]
["bitfinex-derivatives","BTCF0:USTF0",1725201203051,0.6054,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201203368,0.79981636,57964.0,57963.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725201203661,0.66618927,57964.0,57963.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725201204250,0.66618927,57964.0,57963.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725201204649,0.79981636,57964.0,57963.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201204866,0.79981636,57964.0,57963.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201206048,1.87061636,57964.0,57963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201206364,1.27061636,57964.0,57963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201206757,1.27101636,57964.0,57963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201206956,1.50101636,57964.0,57963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201207166,1.14021636,57964.0,57963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201207357,1.03021636,57964.0,57963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201208459,1.95231636,57964.0,57963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201208963,1.35231636,57964.0,57963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201210867,1.38231636,57964.0,57963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201211065,1.03021636,57964.0,57963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201211568,1.00648036,57964.0,57963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201211952,0.88648036,57964.0,57963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201212354,0.6058,57964.0,57963.0,1.117561]
["bitfinex-derivatives","BTCF0:USTF0",1725201212571,0.6058,57964.0,57963.0,0.517561]
["bitfinex-derivatives","BTCF0:USTF0",1725201212771,0.6058,57964.0,57963.0,1.117561]
["bitfinex-derivatives","BTCF0:USTF0",1725201213071,0.6058,57964.0,57963.0,1.21234074]
["bitfinex-derivatives","BTCF0:USTF0",1725201213271,0.6058,57964.0,57963.0,1.21595529]
["bitfinex-derivatives","BTCF0:USTF0",1725201213769,0.6068,57964.0,57963.0,1.21695429]
["bitfinex-derivatives","BTCF0:USTF0",1725201214158,0.6068,57964.0,57963.0,0.00461455]
["bitfinex-derivatives","BTCF0:USTF0",1725201214363,0.66758927,57964.0,57963.0,0.00461455]
["bitfinex-derivatives","BTCF0:USTF0",1725201214669,0.80221636,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201217371,0.6078,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201218065,0.66858927,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201218267,0.80221636,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201218967,0.66858927,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201220261,0.80221636,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201220463,0.66858927,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201221169,0.88848036,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201222570,0.99848036,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201222760,1.14848036,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201222963,1.68474436,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201223370,1.08474436,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201223564,1.68474436,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201223962,1.99774436,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201224363,1.99774436,57964.0,57963.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201224558,0.086284,57951.0,57950.0,0.35159759]
["bitfinex-derivatives","BTCF0:USTF0",1725201224776,0.21991109,57951.0,57950.0,0.35159759]
["bitfinex-derivatives","BTCF0:USTF0",1725201224966,0.17714401,57951.0,57950.0,0.35159759]
["bitfinex-derivatives","BTCF0:USTF0",1725201225769,0.17814401,57951.0,57950.0,0.35259759]
["bitfinex-derivatives","BTCF0:USTF0",1725201226577,0.04451692,57951.0,57950.0,0.48407819]
["bitfinex-derivatives","BTCF0:USTF0",1725201226765,0.04651692,57951.0,57950.0,0.48507819]
["bitfinex-derivatives","BTCF0:USTF0",1725201227177,0.04651692,57951.0,57950.0,0.48876377]
["bitfinex-derivatives","BTCF0:USTF0",1725201227569,0.18014401,57951.0,57950.0,0.48876377]
["bitfinex-derivatives","BTCF0:USTF0",1725201227963,0.04651692,57951.0,57950.0,0.48876377]
["bitfinex-derivatives","BTCF0:USTF0",1725201228274,0.04651692,57951.0,57950.0,0.44319929]
["bitfinex-derivatives","BTCF0:USTF0",1725201228569,0.18014401,57951.0,57950.0,0.35359759]
["bitfinex-derivatives","BTCF0:USTF0",1725201229578,0.0034,57951.0,57950.0,0.35359759]
["bitfinex-derivatives","BTCF0:USTF0",1725201229878,0.0034,57951.0,57950.0,0.57135757]
["bitfinex-derivatives","BTCF0:USTF0",1725201230274,0.0034,57951.0,57950.0,1.08903757]
["bitfinex-derivatives","BTCF0:USTF0",1725201230868,0.0034,57951.0,57950.0,1.68903757]
["bitfinex-derivatives","BTCF0:USTF0",1725201231063,0.0034,57951.0,57950.0,1.08903757]
["bitfinex-derivatives","BTCF0:USTF0",1725201231264,0.0034,57951.0,57950.0,1.04346935]
["bitfinex-derivatives","BTCF0:USTF0",1725201231467,0.0034,57951.0,57950.0,1.68902668]
["bitfinex-derivatives","BTCF0:USTF0",1725201232274,0.0002579,57956.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725201232578,0.0002579,57956.0,57955.0,1.047478]
["bitfinex-derivatives","BTCF0:USTF0",1725201232769,0.0002579,57956.0,57955.0,1.6166526]
["bitfinex-derivatives","BTCF0:USTF0",1725201233275,0.0002579,57956.0,57955.0,1.565118]
["bitfinex-derivatives","BTCF0:USTF0",1725201233472,0.0002579,57956.0,57955.0,0.966118]
["bitfinex-derivatives","BTCF0:USTF0",1725201233473,0.0022579,57956.0,57955.0,0.966118]
["bitfinex-derivatives","BTCF0:USTF0",1725201233662,0.0022579,57956.0,57955.0,1.566118]
["bitfinex-derivatives","BTCF0:USTF0",1725201233861,0.0042579,57956.0,57955.0,1.567118]
["bitfinex-derivatives","BTCF0:USTF0",1725201234192,0.0042579,57956.0,57955.0,1.6186526]
["bitfinex-derivatives","BTCF0:USTF0",1725201234367,0.0042579,57956.0,57955.0,1.567118]
["bitfinex-derivatives","BTCF0:USTF0",1725201235384,0.6058,57964.0,57962.0,0.086267]
["bitfinex-derivatives","BTCF0:USTF0",1725201235572,0.6058,57964.0,57963.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201236579,0.82569109,57964.0,57963.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201236974,0.82569109,57964.0,57963.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201237574,0.73942709,57964.0,57963.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201237986,0.6058,57964.0,57963.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201238687,0.6058,57964.0,57963.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201239290,0.73942709,57964.0,57963.0,0.36586996]
["bitfinex-derivatives","BTCF0:USTF0",1725201239481,0.73942709,57964.0,57963.0,0.36686996]
["bitfinex-derivatives","BTCF0:USTF0",1725201239882,0.82569109,57964.0,57963.0,0.36686996]
["bitfinex-derivatives","BTCF0:USTF0",1725201240083,0.82569109,57964.0,57963.0,0.36586996]
["bitfinex-derivatives","BTCF0:USTF0",1725201240384,0.692064,57964.0,57963.0,0.36686996]
["bitfinex-derivatives","BTCF0:USTF0",1725201240579,0.82569109,57964.0,57963.0,0.36686996]
["bitfinex-derivatives","BTCF0:USTF0",1725201240781,0.94569109,57964.0,57963.0,0.36686996]
["bitfinex-derivatives","BTCF0:USTF0",1725201242677,1.46325109,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201242879,2.06325109,57964.0,57963.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201243187,2.14951509,57964.0,57958.0,0.00025898]
["bitfinex-derivatives","BTCF0:USTF0",1725201243392,0.086294,57944.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201243583,0.086304,57937.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201243887,0.674,57943.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201244191,0.3338,57943.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201244887,0.3338,57943.0,57936.0,0.447106]
["bitfinex-derivatives","BTCF0:USTF0",1725201245079,0.3338,57943.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201245284,0.33945898,57948.0,57936.0,0.36441402]
["bitfinex-derivatives","BTCF0:USTF0",1725201245488,0.42574798,57948.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201245693,0.42574798,57948.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201245892,0.086289,57948.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201246986,0.086289,57948.0,57946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201247187,0.109289,57948.0,57946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201247794,0.023,57948.0,57946.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201249592,0.023,57948.0,57946.0,0.45273669]
["bitfinex-derivatives","BTCF0:USTF0",1725201249979,0.023,57948.0,57946.0,0.36644669]
["bitfinex-derivatives","BTCF0:USTF0",1725201250179,0.109289,57948.0,57946.0,0.36644669]
["bitfinex-derivatives","BTCF0:USTF0",1725201250482,0.219289,57948.0,57946.0,0.00564669]
["bitfinex-derivatives","BTCF0:USTF0",1725201250684,0.9834,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201250893,1.0934,57947.0,57946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201251288,2.21112,57947.0,57934.0,0.36105898]
["bitfinex-derivatives","BTCF0:USTF0",1725201251492,0.0004,57935.0,57934.0,0.3647151]
["bitfinex-derivatives","BTCF0:USTF0",1725201252790,0.085706,57936.0,57934.0,0.3647151]
["bitfinex-derivatives","BTCF0:USTF0",1725201252995,0.084706,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201254594,0.088706,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201259001,0.3608,58009.0,57973.0,0.9976564]
["bitfinex-derivatives","BTCF0:USTF0",1725201259298,0.086214,57998.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201259502,0.086214,57998.0,57991.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201259503,0.37,57998.0,57991.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201259703,0.0004,57992.0,57991.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201260003,0.3704,57992.0,57991.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201260198,1.47772,57992.0,57991.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201260590,1.47772,57992.0,57991.0,0.00065868]
["bitfinex-derivatives","BTCF0:USTF0",1725201260897,1.35772,57992.0,57991.0,0.00065868]
["bitfinex-derivatives","BTCF0:USTF0",1725201261093,1.37872,57992.0,57991.0,0.00265868]
["bitfinex-derivatives","BTCF0:USTF0",1725201261494,1.44872,57992.0,57991.0,0.00265868]
["bitfinex-derivatives","BTCF0:USTF0",1725201261896,0.086224,57991.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201262101,0.086242,57980.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201262293,0.0004,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201262493,0.331,57979.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201262494,0.3602,57974.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201262703,0.6402,57974.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201263006,1.15772,57974.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201263191,0.6402,57974.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201263390,0.001,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201263796,1.11852,57968.0,57965.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201264001,0.761,57968.0,57967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201264194,0.76,57968.0,57967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201264393,0.76,57968.0,57965.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201264394,1.27752,57968.0,57965.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201264602,0.51756,57967.0,57965.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201265101,0.51756,57966.0,57965.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201265295,0.83106,57966.0,57965.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201265600,1.43106,57966.0,57965.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201265904,1.43106,57966.0,57965.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725201266497,1.54106,57966.0,57965.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725201266698,1.55506,57966.0,57965.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725201267405,1.56546,57966.0,57965.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725201268793,1.55146,57966.0,57965.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725201269000,1.56546,57966.0,57965.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725201270095,0.0144,57966.0,57965.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201270302,0.0234,57966.0,57965.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725201270502,0.3223,57990.0,57965.0,1.12237655]
["bitfinex-derivatives","BTCF0:USTF0",1725201270805,0.34119656,57991.0,57975.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725201270806,0.3257,57988.0,57975.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725201273805,0.00325769,57976.0,57975.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725201274308,0.05325769,57976.0,57975.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725201274498,0.57069769,57976.0,57975.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725201275600,1.43069769,57976.0,57975.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725201275796,1.43069769,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201276514,1.43269769,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201277206,1.42769769,57976.0,57975.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201277405,1.43469769,57976.0,57975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201277803,1.43469769,57976.0,57975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201278008,1.42769769,57976.0,57975.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201278217,1.43569769,57976.0,57975.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201279702,1.43569769,57976.0,57975.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201279907,1.43569769,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201279908,1.42769769,57976.0,57975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201280112,1.42769769,57976.0,57975.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725201280499,0.086248,57975.0,57968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201280704,0.0004,57969.0,57965.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201280905,0.0004,57966.0,57965.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201281104,0.37,57966.0,57965.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201281416,1.660082,57966.0,57965.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201282709,0.172568,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201282911,0.282968,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201283915,0.532968,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201284515,0.532968,57951.0,57945.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201284516,0.085291,57946.0,57945.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201284709,0.335691,57946.0,57945.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201285621,0.852411,57946.0,57945.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201287206,0.334691,57946.0,57945.0,0.00025868]
["bitfinex-derivatives","BTCF0:USTF0",1725201287420,0.336691,57946.0,57945.0,0.00125868]
["bitfinex-derivatives","BTCF0:USTF0",1725201287918,0.349691,57946.0,57945.0,0.00225868]
["bitfinex-derivatives","BTCF0:USTF0",1725201289311,0.349691,57946.0,57945.0,0.00213868]
["bitfinex-derivatives","BTCF0:USTF0",1725201291013,0.099691,57946.0,57945.0,0.00213868]
["bitfinex-derivatives","BTCF0:USTF0",1725201291518,0.119691,57946.0,57945.0,0.00213868]
["bitfinex-derivatives","BTCF0:USTF0",1725201292217,1.323702,57946.0,57945.0,0.00213868]
["bitfinex-derivatives","BTCF0:USTF0",1725201293620,0.723702,57946.0,57945.0,0.00213868]
["bitfinex-derivatives","BTCF0:USTF0",1725201293825,1.323702,57946.0,57945.0,0.00213868]
["bitfinex-derivatives","BTCF0:USTF0",1725201295521,1.453702,57946.0,57945.0,0.00213868]
["bitfinex-derivatives","BTCF0:USTF0",1725201298714,0.086307,57935.0,57934.0,0.32650701]
["bitfinex-derivatives","BTCF0:USTF0",1725201299022,0.086707,57935.0,57934.0,0.32650701]
["bitfinex-derivatives","BTCF0:USTF0",1725201300114,0.087707,57935.0,57934.0,0.32650701]
["bitfinex-derivatives","BTCF0:USTF0",1725201300315,0.087707,57935.0,57934.0,0.32750701]
["bitfinex-derivatives","BTCF0:USTF0",1725201302519,0.0014,57935.0,57934.0,0.32750701]
["bitfinex-derivatives","BTCF0:USTF0",1725201303124,0.087707,57935.0,57934.0,0.32750701]
["bitfinex-derivatives","BTCF0:USTF0",1725201303615,0.0014,57935.0,57934.0,0.32750701]
["bitfinex-derivatives","BTCF0:USTF0",1725201304228,0.0014,57935.0,57934.0,0.32742701]
["bitfinex-derivatives","BTCF0:USTF0",1725201305028,0.0014,57935.0,57934.0,0.84526701]
["bitfinex-derivatives","BTCF0:USTF0",1725201305832,0.0014,57935.0,57934.0,0.93157601]
["bitfinex-derivatives","BTCF0:USTF0",1725201308429,0.0014,57935.0,57934.0,0.41373601]
["bitfinex-derivatives","BTCF0:USTF0",1725201308619,0.0014,57935.0,57934.0,1.53157601]
["bitfinex-derivatives","BTCF0:USTF0",1725201309828,0.0014,57935.0,57934.0,0.93157601]
["bitfinex-derivatives","BTCF0:USTF0",1725201310324,0.0014,57935.0,57934.0,0.41373601]
["bitfinex-derivatives","BTCF0:USTF0",1725201311619,0.0014,57935.0,57934.0,1.53157601]
["bitfinex-derivatives","BTCF0:USTF0",1725201312020,0.0014,57935.0,57934.0,0.93157601]
["bitfinex-derivatives","BTCF0:USTF0",1725201312625,0.0014,57935.0,57934.0,0.41373601]
["bitfinex-derivatives","BTCF0:USTF0",1725201314832,0.187707,57935.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201315039,0.287707,57935.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201316121,0.295707,57935.0,57934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201316325,0.295707,57935.0,57931.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1725201316326,0.086312,57932.0,57931.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1725201316526,0.326712,57932.0,57931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201316722,0.843552,57932.0,57931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201316931,0.0004,57932.0,57931.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201317127,0.0004,57932.0,57931.0,1.83944]
["bitfinex-derivatives","BTCF0:USTF0",1725201317534,0.0064,57932.0,57931.0,1.83944]
["bitfinex-derivatives","BTCF0:USTF0",1725201317931,0.0094,57932.0,57931.0,1.83944]
["bitfinex-derivatives","BTCF0:USTF0",1725201319332,0.0034,57932.0,57931.0,1.83944]
["bitfinex-derivatives","BTCF0:USTF0",1725201319532,0.0044,57932.0,57931.0,1.2394]
["bitfinex-derivatives","BTCF0:USTF0",1725201320040,0.0014,57932.0,57931.0,1.8394]
["bitfinex-derivatives","BTCF0:USTF0",1725201320235,0.0014,57932.0,57931.0,1.8434]
["bitfinex-derivatives","BTCF0:USTF0",1725201320444,0.0004,57932.0,57931.0,1.2444]
["bitfinex-derivatives","BTCF0:USTF0",1725201320641,0.0004,57932.0,57931.0,1.8444]
["bitfinex-derivatives","BTCF0:USTF0",1725201320831,0.0004,57932.0,57931.0,1.8414]
["bitfinex-derivatives","BTCF0:USTF0",1725201322345,0.0004,57932.0,57931.0,1.8404]
["bitfinex-derivatives","BTCF0:USTF0",1725201322531,0.0014,57932.0,57931.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1725201323036,0.0004,57932.0,57931.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1725201323244,0.0014,57932.0,57931.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1725201323836,0.0014,57932.0,57931.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1725201324140,0.0064,57932.0,57931.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1725201325037,0.090712,57932.0,57931.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1725201325231,0.086315,57930.0,57929.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725201325431,0.086715,57930.0,57929.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725201325842,0.085715,57930.0,57929.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725201326740,0.089715,57930.0,57929.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725201329546,0.089715,57930.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201329547,1.507595,57930.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201329838,0.0004,57919.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201330246,0.086739,57914.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201331544,0.079739,57914.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201331938,0.070739,57914.0,57913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201332841,0.077739,57914.0,57913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201333043,0.083739,57914.0,57913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201333549,0.076739,57914.0,57913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201333843,0.013,57914.0,57913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201334042,0.013,57914.0,57913.0,1.48447207]
["bitfinex-derivatives","BTCF0:USTF0",1725201334239,0.013,57914.0,57913.0,1.49318488]
["bitfinex-derivatives","BTCF0:USTF0",1725201334748,0.013,57914.0,57913.0,1.49314488]
["bitfinex-derivatives","BTCF0:USTF0",1725201334935,0.013,57914.0,57913.0,1.57948488]
["bitfinex-derivatives","BTCF0:USTF0",1725201335743,0.00365284,57941.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725201335948,0.9871,57959.0,57940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201336132,0.086291,57946.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201336441,0.086298,57942.0,57940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201336645,0.0004,57941.0,57940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201337048,0.0144,57941.0,57940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201337249,0.0144,57941.0,57940.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201337749,0.0144,57941.0,57940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201337952,0.0244,57941.0,57940.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201339237,0.0104,57941.0,57940.0,0.36684511]
["bitfinex-derivatives","BTCF0:USTF0",1725201340051,0.0204,57941.0,57940.0,0.36684511]
["bitfinex-derivatives","BTCF0:USTF0",1725201343953,0.0154,57941.0,57940.0,0.36584511]
["bitfinex-derivatives","BTCF0:USTF0",1725201344448,0.0094,57941.0,57940.0,0.36484511]
["bitfinex-derivatives","BTCF0:USTF0",1725201345148,0.0094,57941.0,57940.0,1.48260511]
["bitfinex-derivatives","BTCF0:USTF0",1725201345354,0.00262435,57941.0,57940.0,1.48260511]
["bitfinex-derivatives","BTCF0:USTF0",1725201345648,0.006,57941.0,57940.0,1.89890511]
["bitfinex-derivatives","BTCF0:USTF0",1725201346041,0.006,57941.0,57940.0,1.90090511]
["bitfinex-derivatives","BTCF0:USTF0",1725201346450,0.00025891,57947.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725201346766,0.00025891,57947.0,57946.0,0.45601214]
["bitfinex-derivatives","BTCF0:USTF0",1725201346945,0.00025891,57947.0,57946.0,1.57373214]
["bitfinex-derivatives","BTCF0:USTF0",1725201347350,0.00025891,57947.0,57946.0,0.97373214]
["bitfinex-derivatives","BTCF0:USTF0",1725201347954,0.6524,57965.0,57946.0,1.48744114]
["bitfinex-derivatives","BTCF0:USTF0",1725201348151,0.7624,57965.0,57964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201348356,0.6524,57965.0,57964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201348942,0.8644,57997.0,57964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201348943,0.00025891,57970.0,57966.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725201349244,0.00025891,57970.0,57969.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201349650,0.41273091,57973.0,57969.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201349855,0.41273091,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201350956,0.41273091,57973.0,57972.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201352050,0.42573091,57973.0,57972.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201352455,0.42573091,57973.0,57972.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201352848,0.41273091,57973.0,57972.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201353048,0.42073091,57973.0,57972.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201353951,0.42073091,57973.0,57972.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201354273,1.87821091,57973.0,57972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201354952,1.65699517,57973.0,57972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201355156,1.81699517,57973.0,57972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201355353,1.81899517,57973.0,57972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201355755,1.81999517,57973.0,57972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201356054,1.80999517,57973.0,57972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201356256,1.81999517,57973.0,57972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201357161,1.90624717,57973.0,57972.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201358049,1.90624717,57973.0,57959.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725201358050,0.08627,57960.0,57959.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725201358251,0.08667,57960.0,57959.0,0.00393096]
["bitfinex-derivatives","BTCF0:USTF0",1725201358454,0.08667,57960.0,57959.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725201358759,0.08467,57960.0,57959.0,0.00025891]
["bitfinex-derivatives","BTCF0:USTF0",1725201359350,0.08567,57960.0,57959.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725201359556,0.09467,57960.0,57959.0,0.00225891]
["bitfinex-derivatives","BTCF0:USTF0",1725201360158,0.09167,57960.0,57959.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725201362557,0.21167,57960.0,57959.0,0.00125891]
["bitfinex-derivatives","BTCF0:USTF0",1725201362864,0.086284,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201363055,0.085684,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201363665,0.0004,57951.0,57950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201363969,0.0004,57951.0,57950.0,0.447085]
["bitfinex-derivatives","BTCF0:USTF0",1725201364268,0.01036,57951.0,57950.0,0.45174598]
["bitfinex-derivatives","BTCF0:USTF0",1725201364466,0.01036,57951.0,57950.0,1.56942598]
["bitfinex-derivatives","BTCF0:USTF0",1725201365365,0.011,57951.0,57950.0,1.57342598]
["bitfinex-derivatives","BTCF0:USTF0",1725201365756,0.3207,57959.0,57958.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725201365954,0.3207,57959.0,57958.0,0.447473]
["bitfinex-derivatives","BTCF0:USTF0",1725201366163,0.3207,57959.0,57958.0,0.965073]
["bitfinex-derivatives","BTCF0:USTF0",1725201366761,0.3207,57959.0,57958.0,1.565073]
["bitfinex-derivatives","BTCF0:USTF0",1725201366960,0.000258,57965.0,57961.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725201367259,0.000258,57965.0,57964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201369360,0.000258,57965.0,57964.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201369361,0.006258,57965.0,57964.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201369556,0.006258,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201370066,0.000258,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201370269,0.000258,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201370270,0.523818,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201370764,0.610081,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201372162,0.099521,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201372559,0.092521,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201372760,0.102521,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201373267,0.102521,57965.0,57964.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201374260,0.016258,57965.0,57964.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201379371,0.102521,57965.0,57964.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201379568,0.102521,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201379763,0.016258,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201386767,0.096258,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201387773,0.096258,57965.0,57964.0,1.205224]
["bitfinex-derivatives","BTCF0:USTF0",1725201387774,0.00185041,57965.0,57964.0,1.205224]
["bitfinex-derivatives","BTCF0:USTF0",1725201387974,0.3455,57989.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725201388274,0.086227,57989.0,57976.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201388575,0.00196,57995.0,57993.0,0.08622]
["bitfinex-derivatives","BTCF0:USTF0",1725201388777,1.0793,57997.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201388970,1.0773,57997.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201389167,0.3126,57996.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201390078,0.3126,57996.0,57994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201390277,0.3126,57996.0,57994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201390577,0.3126,57996.0,57994.0,0.36645682]
["bitfinex-derivatives","BTCF0:USTF0",1725201390781,0.00025816,58000.0,57994.0,0.36645682]
["bitfinex-derivatives","BTCF0:USTF0",1725201390971,0.2229224,58074.0,58028.0,1.66959629]
["bitfinex-derivatives","BTCF0:USTF0",1725201391170,0.2229224,58074.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201391171,0.18868707,58069.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201391476,0.38852898,58069.0,58065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201391685,0.02074763,58068.0,58065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201391972,0.44685763,58068.0,58065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201392184,0.36074763,58068.0,58065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201392681,0.36924381,58068.0,58065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201392979,0.86513618,58068.0,58065.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201393179,1.11664,58068.0,58065.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725201393363,0.01,58069.0,58065.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725201393564,0.01856174,58069.0,58065.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725201394272,0.62130974,58069.0,58065.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725201394580,0.51664,58067.0,58065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201394773,0.6,58068.0,58065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201394774,0.83344,58068.0,58065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201395076,0.602751,58067.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201395378,0.51664,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201395770,1.11664,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201395981,1.11664,58066.0,58065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201396170,1.47744,58066.0,58065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201396372,0.08613,58055.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201396877,0.60289,58055.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201397175,0.51676,58055.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201397377,0.3128,58065.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201397674,0.51672,58064.0,58054.0,0.36105839]
["bitfinex-derivatives","BTCF0:USTF0",1725201397871,0.086128,58056.0,58054.0,0.36105839]
["bitfinex-derivatives","BTCF0:USTF0",1725201398063,0.186128,58056.0,58054.0,0.36105839]
["bitfinex-derivatives","BTCF0:USTF0",1725201398270,0.51676,58055.0,58054.0,0.36105839]
["bitfinex-derivatives","BTCF0:USTF0",1725201398668,1.11676,58055.0,58054.0,0.36105839]
["bitfinex-derivatives","BTCF0:USTF0",1725201398873,1.11676,58055.0,58054.0,0.36205839]
["bitfinex-derivatives","BTCF0:USTF0",1725201399069,0.51676,58055.0,58054.0,0.36205839]
["bitfinex-derivatives","BTCF0:USTF0",1725201399373,0.086128,58056.0,58054.0,0.36205839]
["bitfinex-derivatives","BTCF0:USTF0",1725201400479,0.086128,58056.0,58054.0,0.36305839]
["bitfinex-derivatives","BTCF0:USTF0",1725201401475,0.00385228,58065.0,58054.0,0.36305839]
["bitfinex-derivatives","BTCF0:USTF0",1725201401684,0.07883731,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201401982,0.08637142,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201402179,1.20305142,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201402379,0.00025742,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201402584,0.3608,58091.0,58064.0,0.807715]
["bitfinex-derivatives","BTCF0:USTF0",1725201402876,0.3608,58091.0,58080.0,0.262669]
["bitfinex-derivatives","BTCF0:USTF0",1725201402877,0.51648,58090.0,58080.0,0.262669]
["bitfinex-derivatives","BTCF0:USTF0",1725201403074,0.086114,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201403281,0.236114,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201403481,0.086114,58065.0,58064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201403674,0.3608,58077.0,58064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201403874,0.3608,58077.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201403875,0.7208,58077.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201404575,0.086106,58071.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201404784,0.286106,58071.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201405576,0.802706,58071.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201405781,0.802706,58071.0,58069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201406167,1.402706,58071.0,58069.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201406372,0.5166,58070.0,58069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201406685,0.8766,58070.0,58069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201406873,1.4766,58070.0,58069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201407074,1.4766,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201407584,1.48534058,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201408779,0.086114,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201408968,0.436114,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201409168,1.038908,58065.0,58064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201409375,0.086122,58060.0,58059.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201409576,0.25465498,58060.0,58059.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201411383,0.246122,58060.0,58059.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1725201411571,0.332244,58060.0,58059.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1725201412077,0.3406753,58060.0,58059.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1725201412266,0.332244,58060.0,58059.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1725201412473,0.34102085,58060.0,58059.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1725201412680,0.452244,58060.0,58059.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1725201412967,0.46103863,58060.0,58059.0,0.00225839]
["bitfinex-derivatives","BTCF0:USTF0",1725201413675,0.46103863,58060.0,58059.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201413876,1.57775863,58060.0,58059.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201414079,1.57775863,58060.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201414080,0.086141,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201414886,0.236141,58047.0,58046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201415574,0.236141,58047.0,58046.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201416287,0.236141,58047.0,58046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201416683,0.322282,58047.0,58046.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201416883,0.086148,58042.0,58041.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201417179,0.196148,58042.0,58041.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201418087,0.392296,58042.0,58041.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201418482,0.282296,58042.0,58041.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201418780,0.643096,58042.0,58041.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201419180,0.643096,58042.0,58041.0,0.00100039]
["bitfinex-derivatives","BTCF0:USTF0",1725201419373,1.759976,58042.0,58041.0,0.00100039]
["bitfinex-derivatives","BTCF0:USTF0",1725201419591,1.759976,58042.0,58041.0,0.00200039]
["bitfinex-derivatives","BTCF0:USTF0",1725201420681,1.159976,58042.0,58041.0,0.00200039]
["bitfinex-derivatives","BTCF0:USTF0",1725201420880,1.759976,58042.0,58041.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201421083,1.879976,58042.0,58041.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201421492,0.676948,58042.0,58041.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201421681,0.306148,58042.0,58041.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201422088,0.086148,58042.0,58041.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201422695,0.116148,58042.0,58041.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201422883,0.146148,58042.0,58041.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725201423287,0.084151,58040.0,58038.0,0.41229082]
["bitfinex-derivatives","BTCF0:USTF0",1725201423482,0.084151,58040.0,58038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201423792,0.086131,58054.0,58039.0,0.56837082]
["bitfinex-derivatives","BTCF0:USTF0",1725201424092,0.3608,58058.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201424093,0.05025839,58052.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201424480,0.00025839,58052.0,58051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201424685,0.00025839,58052.0,58051.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1725201424885,0.00025839,58052.0,58051.0,1.5460755]
["bitfinex-derivatives","BTCF0:USTF0",1725201425290,0.00025839,58052.0,58051.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1725201426191,0.3608,58070.0,58051.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1725201426391,0.3608,58070.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201426392,0.47941785,58070.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201426597,0.11,58070.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201426984,0.11,58070.0,58069.0,0.56809236]
["bitfinex-derivatives","BTCF0:USTF0",1725201427181,0.11,58070.0,58068.0,0.41313236]
["bitfinex-derivatives","BTCF0:USTF0",1725201427382,0.11,58070.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201427983,0.11,58070.0,58069.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1725201427984,0.002,58070.0,58069.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1725201428198,0.002,58070.0,58068.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725201428492,0.002,58070.0,58069.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1725201428801,0.002,58070.0,58065.0,0.4178418]
["bitfinex-derivatives","BTCF0:USTF0",1725201428802,0.172222,58067.0,58066.0,0.05145236]
["bitfinex-derivatives","BTCF0:USTF0",1725201428983,0.6608,58067.0,58048.0,0.05145236]
["bitfinex-derivatives","BTCF0:USTF0",1725201429184,0.3608,58065.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201429484,0.229,58065.0,58055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201429690,0.229,58065.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201429894,0.228,58065.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201430296,0.08612,58061.0,58060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201431400,0.08612,58061.0,58060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201432593,0.08912,58061.0,58060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201433101,0.09212,58061.0,58060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201435903,0.09212,58061.0,58060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201435904,0.08912,58061.0,58060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201436205,0.09212,58061.0,58060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201436608,0.08912,58061.0,58060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201436802,0.09212,58061.0,58060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201437300,0.08912,58061.0,58060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201437499,0.006,58061.0,58060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201437800,0.006,58061.0,58060.0,1.47952]
["bitfinex-derivatives","BTCF0:USTF0",1725201438498,0.086102,58074.0,58060.0,1.48306547]
["bitfinex-derivatives","BTCF0:USTF0",1725201438807,0.11,58074.0,58073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201439208,0.26,58074.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201439397,0.3437,58073.0,58068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201439695,0.3437,58073.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201439696,0.086118,58063.0,58061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201440300,0.086109,58069.0,58061.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1725201440608,0.186109,58069.0,58068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201440993,0.004,58074.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201441196,0.199101,58074.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201441412,0.086102,58073.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201441708,0.11,58073.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201441898,0.087108,58069.0,58067.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1725201442100,0.001,58069.0,58067.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1725201442301,0.08611,58068.0,58067.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1725201442509,0.08611,58068.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201442697,0.08511,58068.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201443506,0.17511,58068.0,58067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201444315,0.086111,58067.0,58066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201444520,0.246111,58067.0,58066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201444719,0.246111,58067.0,58066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201444915,0.245111,58067.0,58066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201445823,0.085111,58067.0,58066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201446623,0.084111,58067.0,58066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201446824,0.086111,58067.0,58066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201447029,0.176111,58067.0,58066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201447530,0.177111,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201447721,0.263222,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201448329,0.177111,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201449320,0.277111,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201449729,0.32997508,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201450934,0.41608608,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201451318,0.32997508,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201452726,0.127111,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201453433,0.17997455,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201454129,0.17997291,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201454431,0.20997291,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201455524,0.20997291,58067.0,58066.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1725201455525,0.043,58067.0,58066.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1725201455723,0.043,58067.0,58066.0,0.423313]
["bitfinex-derivatives","BTCF0:USTF0",1725201456127,0.043,58067.0,58066.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1725201456322,0.043,58067.0,58066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201457737,0.043,58067.0,58066.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725201458123,0.043,58067.0,58066.0,0.09179023]
["bitfinex-derivatives","BTCF0:USTF0",1725201458525,0.043,58067.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201458526,0.086137,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201458846,0.126137,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201459035,0.256137,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201460426,0.17,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201460628,0.04,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201460834,0.044,58050.0,58049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201461235,0.041,58050.0,58049.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725201461437,0.041,58050.0,58049.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725201461637,0.041,58050.0,58049.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725201462035,0.041,58050.0,58049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201463040,0.121,58050.0,58049.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201463340,0.041,58050.0,58049.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201463736,0.041,58050.0,58049.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725201463942,0.041,58050.0,58049.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725201464147,1.27298373,58050.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201464345,0.3608,58036.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201464638,0.7198,58036.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201465045,0.00025839,58035.0,58022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201465235,0.086176,58024.0,58023.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201466440,0.136176,58024.0,58023.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201466640,0.266176,58024.0,58023.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201466838,0.18,58024.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201467345,0.086177,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201467852,0.136177,58023.0,58022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725201468039,0.086184,58018.0,58017.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201468444,0.002,58024.0,58017.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201468745,0.001,58023.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201469339,0.087177,58023.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201469540,0.086178,58022.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201469946,0.085178,58022.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201470849,0.085178,58022.0,58020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201471247,0.086178,58022.0,58020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201471761,0.3414,58021.0,58020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201472549,0.086178,58022.0,58020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201472750,0.086178,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201473649,0.216178,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201473953,0.165178,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201474158,0.215178,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201474650,0.216178,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201474949,0.376178,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201475356,0.462356,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201475950,0.979396,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201476750,0.086184,58018.0,58017.0,0.00021839]
["bitfinex-derivatives","BTCF0:USTF0",1725201476954,0.086197,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201477344,0.086597,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201477948,0.126597,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201478848,0.127597,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201479642,0.177597,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201479842,0.178597,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201481053,0.0524,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201482250,0.138597,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201483759,0.248597,58009.0,58008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201484565,0.1624,58009.0,58008.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725201484858,0.0524,58009.0,58008.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725201486656,0.0024,58009.0,58008.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725201486952,0.0024,58009.0,58008.0,1.564119]
["bitfinex-derivatives","BTCF0:USTF0",1725201487352,0.00025839,58014.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725201487660,0.00025839,58014.0,58013.0,0.447391]
["bitfinex-derivatives","BTCF0:USTF0",1725201487855,0.00025839,58014.0,58013.0,1.564511]
["bitfinex-derivatives","BTCF0:USTF0",1725201488054,0.0004,58018.0,58017.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725201488249,0.0004,58018.0,58017.0,0.686585]
["bitfinex-derivatives","BTCF0:USTF0",1725201488449,0.0004,58018.0,58017.0,1.564465]
["bitfinex-derivatives","BTCF0:USTF0",1725201489049,0.00025839,58023.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725201489358,0.00025839,58023.0,58022.0,0.964418]
["bitfinex-derivatives","BTCF0:USTF0",1725201489860,0.0008,58036.0,58022.0,1.47824]
["bitfinex-derivatives","BTCF0:USTF0",1725201490046,0.0008,58036.0,58035.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1725201490456,0.0008,58036.0,58035.0,1.564279]
["bitfinex-derivatives","BTCF0:USTF0",1725201490854,0.0008,58036.0,58035.0,0.964279]
["bitfinex-derivatives","BTCF0:USTF0",1725201491346,0.0008,58036.0,58035.0,1.564279]
["bitfinex-derivatives","BTCF0:USTF0",1725201491753,0.0088,58036.0,58035.0,0.447359]
["bitfinex-derivatives","BTCF0:USTF0",1725201492855,0.0088,58036.0,58035.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201493069,0.0208,58036.0,58035.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201493557,0.00025839,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725201493756,0.00025839,58041.0,58040.0,0.446951]
["bitfinex-derivatives","BTCF0:USTF0",1725201493962,0.00025839,58041.0,58040.0,0.963831]
["bitfinex-derivatives","BTCF0:USTF0",1725201494165,0.00025839,58041.0,58040.0,1.563831]
["bitfinex-derivatives","BTCF0:USTF0",1725201494360,1.0773,58059.0,58040.0,1.47768]
["bitfinex-derivatives","BTCF0:USTF0",1725201494560,1.1873,58059.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201495353,1.1873,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201495557,1.0773,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201496565,1.0783,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201497362,1.0803,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201497568,1.0813,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201498059,1.0813,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201498060,1.0783,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201498268,1.0843,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201499763,1.0843,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201499764,1.0813,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201499966,1.0893,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201500854,1.0853,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201501065,1.0893,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201501972,1.0893,58059.0,58058.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201502365,1.1093,58059.0,58058.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201502864,1.81602,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201503066,2.41602,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201503561,0.086125,58058.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201503762,0.426125,58058.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201504461,0.086132,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201504665,0.276132,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201505863,0.286132,58053.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201506266,0.086135,58051.0,58050.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201506573,0.306135,58051.0,58050.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201506870,0.305135,58051.0,58050.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201507566,0.195135,58051.0,58050.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201507760,0.259135,58051.0,58050.0,0.00125839]
["bitfinex-derivatives","BTCF0:USTF0",1725201507967,0.086144,58045.0,58044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201508174,0.086154,58039.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201508362,0.184,58051.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201508363,1.0029,58044.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201508557,1.0029,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201508558,1.449045,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201508869,1.449045,58044.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201508870,2.47974,58044.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201509068,0.086155,58038.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201509268,1.088046,58044.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201509473,0.001,58039.0,58036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201509973,0.001,58039.0,58037.0,0.086155]
["bitfinex-derivatives","BTCF0:USTF0",1725201510672,0.001,58039.0,58038.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1725201510862,0.009,58039.0,58038.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1725201511057,0.008,58039.0,58038.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1725201511258,0.008,58039.0,58038.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1725201512466,0.011,58039.0,58038.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1725201512777,0.01,58039.0,58038.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1725201512963,0.01,58039.0,58038.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1725201513469,0.003,58039.0,58038.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1725201513663,0.006,58039.0,58038.0,1.11692]
["bitfinex-derivatives","BTCF0:USTF0",1725201513874,0.006,58039.0,58038.0,1.47772]
["bitfinex-derivatives","BTCF0:USTF0",1725201514170,0.006,58039.0,58038.0,1.48129968]
["bitfinex-derivatives","BTCF0:USTF0",1725201514171,0.003,58039.0,58038.0,1.48129968]
["bitfinex-derivatives","BTCF0:USTF0",1725201514381,0.003,58039.0,58038.0,1.56745368]
["bitfinex-derivatives","BTCF0:USTF0",1725201514571,0.003,58039.0,58038.0,0.96745368]
["bitfinex-derivatives","BTCF0:USTF0",1725201515268,0.003,58039.0,58038.0,0.45053368]
["bitfinex-derivatives","BTCF0:USTF0",1725201515772,0.003,58039.0,58038.0,0.96741368]
["bitfinex-derivatives","BTCF0:USTF0",1725201516363,0.003,58039.0,58038.0,1.56741368]
["bitfinex-derivatives","BTCF0:USTF0",1725201516970,0.00025839,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725201517167,0.00025839,58046.0,58045.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1725201518272,0.00725839,58046.0,58045.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1725201519271,0.00025839,58046.0,58045.0,0.447344]
["bitfinex-derivatives","BTCF0:USTF0",1725201520778,0.00725839,58046.0,58045.0,0.448344]
["bitfinex-derivatives","BTCF0:USTF0",1725201520977,0.01025839,58046.0,58045.0,0.448344]
["bitfinex-derivatives","BTCF0:USTF0",1725201521276,0.01025839,58046.0,58045.0,0.45187865]
["bitfinex-derivatives","BTCF0:USTF0",1725201521576,0.00825839,58046.0,58045.0,0.45087865]
["bitfinex-derivatives","BTCF0:USTF0",1725201521773,0.00825839,58046.0,58045.0,1.56771865]
["bitfinex-derivatives","BTCF0:USTF0",1725201521974,0.00825839,58046.0,58045.0,0.45087865]
["bitfinex-derivatives","BTCF0:USTF0",1725201522175,0.00825839,58046.0,58045.0,0.96771865]
["bitfinex-derivatives","BTCF0:USTF0",1725201522478,0.00925839,58046.0,58045.0,0.96771865]
["bitfinex-derivatives","BTCF0:USTF0",1725201522880,0.00925839,58046.0,58045.0,0.45087865]
["bitfinex-derivatives","BTCF0:USTF0",1725201523088,0.00925839,58046.0,58045.0,0.96771865]
["bitfinex-derivatives","BTCF0:USTF0",1725201523378,0.01125839,58046.0,58045.0,0.96871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201524077,0.00525839,58046.0,58045.0,0.96771865]
["bitfinex-derivatives","BTCF0:USTF0",1725201524287,0.00425839,58046.0,58045.0,0.96871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201525874,0.00425839,58046.0,58045.0,0.45187865]
["bitfinex-derivatives","BTCF0:USTF0",1725201528188,0.00425839,58046.0,58045.0,0.96871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201528385,0.00425839,58046.0,58045.0,1.56871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201529087,0.00425839,58046.0,58045.0,0.96871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201529584,0.00425839,58046.0,58045.0,1.56871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201530384,0.00425839,58046.0,58045.0,0.96871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201530611,0.00425839,58046.0,58045.0,1.56871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201531081,0.00425839,58046.0,58045.0,0.96871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201531478,0.00425839,58046.0,58045.0,1.56871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201533473,0.00425839,58046.0,58045.0,0.96871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201533681,0.00425839,58046.0,58045.0,1.56871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201533982,0.00425839,58046.0,58045.0,0.96871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201535388,0.00425839,58046.0,58045.0,1.56871865]
["bitfinex-derivatives","BTCF0:USTF0",1725201537181,0.3203,58069.0,58046.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1725201537378,0.3403,58067.0,58047.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725201537585,0.3419,58067.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201537788,0.3403,58067.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201538395,0.7083,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201538785,0.7123,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201539184,0.7253,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201539390,0.7213,58066.0,58065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201539589,0.7353,58066.0,58065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201540891,0.7353,58066.0,58065.0,0.36537584]
["bitfinex-derivatives","BTCF0:USTF0",1725201541486,0.028,58066.0,58065.0,0.36537584]
["bitfinex-derivatives","BTCF0:USTF0",1725201541692,0.028,58066.0,58065.0,0.45148984]
["bitfinex-derivatives","BTCF0:USTF0",1725201542594,0.028,58066.0,58065.0,1.56812984]
["bitfinex-derivatives","BTCF0:USTF0",1725201544490,1.0773,58070.0,58069.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725201544790,1.0773,58070.0,58069.0,0.446908]
["bitfinex-derivatives","BTCF0:USTF0",1725201545099,1.0773,58070.0,58069.0,1.563948]
["bitfinex-derivatives","BTCF0:USTF0",1725201545288,1.07755839,58071.0,58069.0,1.563948]
["bitfinex-derivatives","BTCF0:USTF0",1725201545485,1.07755839,58071.0,58070.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1725201545690,1.07755839,58071.0,58070.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1725201546292,1.07755839,58071.0,58070.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725201546600,1.07755839,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201546789,1.09155839,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201548090,1.09155839,58071.0,58070.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1725201548292,1.09155839,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201548502,1.09255839,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201550803,2.12695839,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201552795,2.11295839,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201553002,2.11695839,58071.0,58070.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201553309,2.11695839,58071.0,58070.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201554206,2.12595839,58071.0,58070.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725201554901,2.12595839,58071.0,58070.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201555102,2.12595839,58071.0,58070.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201555103,1.09155839,58071.0,58070.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725201558900,1.09155839,58071.0,58070.0,0.449307]
["bitfinex-derivatives","BTCF0:USTF0",1725201559206,1.09155839,58071.0,58070.0,0.965907]
["bitfinex-derivatives","BTCF0:USTF0",1725201559998,1.09155839,58071.0,58070.0,1.565907]
["bitfinex-derivatives","BTCF0:USTF0",1725201560404,1.07406573,58071.0,58070.0,1.565907]
["bitfinex-derivatives","BTCF0:USTF0",1725201560623,1.04847073,58071.0,58070.0,1.565907]
["bitfinex-derivatives","BTCF0:USTF0",1725201561008,1.04847073,58071.0,58070.0,0.965907]
["bitfinex-derivatives","BTCF0:USTF0",1725201561312,1.04847073,58071.0,58070.0,1.565907]
["bitfinex-derivatives","BTCF0:USTF0",1725201561502,1.04847073,58071.0,58065.0,0.00357584]
["bitfinex-derivatives","BTCF0:USTF0",1725201561503,0.086107,58070.0,58065.0,0.00357584]
["bitfinex-derivatives","BTCF0:USTF0",1725201561700,0.08612,58062.0,58053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201561909,0.3608,58066.0,58060.0,0.00386776]
["bitfinex-derivatives","BTCF0:USTF0",1725201561910,0.3572,58061.0,58060.0,0.00386776]
["bitfinex-derivatives","BTCF0:USTF0",1725201562113,0.3572,58061.0,58060.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201562307,0.87392,58061.0,58060.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201562508,0.086127,58057.0,58052.0,0.36437284]
["bitfinex-derivatives","BTCF0:USTF0",1725201563597,0.00025839,58060.0,58052.0,0.00357284]
["bitfinex-derivatives","BTCF0:USTF0",1725201563598,0.084128,58056.0,58052.0,0.00357284]
["bitfinex-derivatives","BTCF0:USTF0",1725201563806,0.086129,58055.0,58049.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201564008,0.086129,58055.0,58049.0,0.00386776]
["bitfinex-derivatives","BTCF0:USTF0",1725201564209,0.3299,58054.0,58049.0,0.00386776]
["bitfinex-derivatives","BTCF0:USTF0",1725201564501,0.3299,58054.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201564808,0.3299,58054.0,58049.0,0.00386776]
["bitfinex-derivatives","BTCF0:USTF0",1725201565002,0.3299,58054.0,58052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201565204,0.004,58057.0,58055.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725201565406,0.004,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201566108,0.00025839,58060.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201566310,0.086126,58057.0,58056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201566516,0.086129,58055.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201566707,0.3532,58059.0,58049.0,0.00386776]
["bitfinex-derivatives","BTCF0:USTF0",1725201566906,0.3299,58054.0,58049.0,0.00386776]
["bitfinex-derivatives","BTCF0:USTF0",1725201567107,0.086136,58050.0,58049.0,0.00386776]
["bitfinex-derivatives","BTCF0:USTF0",1725201567818,0.086136,58050.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201567819,0.086153,58039.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201568125,0.08616,58035.0,58032.0,0.36435204]
["bitfinex-derivatives","BTCF0:USTF0",1725201568304,0.086161,58034.0,58032.0,0.36435204]
["bitfinex-derivatives","BTCF0:USTF0",1725201568505,0.6705,58038.0,58032.0,0.36435204]
["bitfinex-derivatives","BTCF0:USTF0",1725201569010,0.6705,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201569808,0.6715,58038.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201570605,0.086153,58039.0,58037.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201570807,0.002,58038.0,58037.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725201571011,0.002,58038.0,58037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725201571610,0.002,58038.0,58037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725201572705,0.001,58038.0,58037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725201573312,0.002,58038.0,58037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725201574217,0.87972,58038.0,58037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725201575113,1.56972,58038.0,58029.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201575314,0.086166,58031.0,58029.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201575628,0.086177,58023.0,58022.0,0.00360208]
["bitfinex-derivatives","BTCF0:USTF0",1725201575819,0.086177,58023.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201575820,0.086179,58022.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201576006,0.0004,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201576206,0.072579,58022.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201576407,0.072579,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201576812,0.072579,58022.0,58017.0,0.36451033]
["bitfinex-derivatives","BTCF0:USTF0",1725201576813,0.086184,58018.0,58017.0,0.36451033]
["bitfinex-derivatives","BTCF0:USTF0",1725201577007,0.086184,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201577218,0.079184,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201578020,0.072184,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201578717,0.073184,58018.0,58017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201579121,0.073184,58018.0,58015.0,0.00362911]
["bitfinex-derivatives","BTCF0:USTF0",1725201579122,0.086187,58016.0,58015.0,0.00362911]
["bitfinex-derivatives","BTCF0:USTF0",1725201579316,0.086187,58016.0,58014.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201580519,0.3608,58015.0,58014.0,0.00025839]
["bitfinex-derivatives","BTCF0:USTF0",1725201581318,1.87162,58015.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201581524,0.3432,58014.0,57999.0,0.36450988]
["bitfinex-derivatives","BTCF0:USTF0",1725201581724,0.086203,58005.0,57999.0,0.36450988]
["bitfinex-derivatives","BTCF0:USTF0",1725201581910,0.086205,58004.0,57999.0,0.36450988]
["bitfinex-derivatives","BTCF0:USTF0",1725201582111,0.3558,58009.0,58000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725201582322,0.086208,58002.0,58000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725201582623,0.3608,58001.0,58000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725201582920,0.87804,58001.0,58000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725201583137,1.47804,58001.0,58000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725201583317,0.9608,58001.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201583509,0.3569,58000.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201583715,0.44534411,58000.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201583911,0.3404,57999.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201584115,0.3804,57999.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201584318,0.426613,57999.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201584521,0.36534411,58000.0,57989.0,0.36441244]
["bitfinex-derivatives","BTCF0:USTF0",1725201584522,0.086214,57998.0,57989.0,0.36441244]
["bitfinex-derivatives","BTCF0:USTF0",1725201584725,0.3608,58001.0,57995.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725201585026,0.3728,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201585840,0.3608,58001.0,57995.0,0.066617]
["bitfinex-derivatives","BTCF0:USTF0",1725201586121,0.001,58002.0,57999.0,0.086212]
["bitfinex-derivatives","BTCF0:USTF0",1725201586623,0.001,58002.0,57999.0,0.447012]
["bitfinex-derivatives","BTCF0:USTF0",1725201586826,0.001,58002.0,58000.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725201587121,0.00025839,58010.0,58000.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1725201587328,0.00025839,58010.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201587920,0.08645439,58010.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201588623,0.00025839,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201588936,0.00125839,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201589323,0.00325839,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201589829,0.00325839,58010.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725201590027,0.00325839,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201590835,0.00325839,58010.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725201591323,0.00425839,58010.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725201592218,0.00025839,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201592423,0.00225839,58010.0,58009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201592629,0.00225839,58010.0,58009.0,1.47796]
["bitfinex-derivatives","BTCF0:USTF0",1725201592823,0.98245519,58016.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725201593126,0.98245519,58016.0,58015.0,0.09510797]
["bitfinex-derivatives","BTCF0:USTF0",1725201593316,0.98245519,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201594529,1.06864219,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201595426,1.59076219,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201595645,1.07364219,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201596023,1.06864219,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201596231,1.08264219,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201596726,1.59976219,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201596936,1.08264219,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201597532,0.99645519,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201598032,0.99145519,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201598727,0.99645519,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201599330,0.98945519,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201599825,1.07564219,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201600228,1.70276219,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201600425,0.086194,58011.0,58010.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201601931,0.096194,58011.0,58010.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201602319,0.566994,58011.0,58010.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201602921,0.6008,58011.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725201603133,0.6008,58011.0,57989.0,0.76945236]
["bitfinex-derivatives","BTCF0:USTF0",1725201603134,0.086208,58002.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725201603331,0.08621,58001.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725201603830,0.086211,58000.0,57993.0,0.086221]
["bitfinex-derivatives","BTCF0:USTF0",1725201604429,0.00025861,58002.0,57999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201604742,0.00025861,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201605832,0.00025861,58002.0,58001.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725201606032,0.00025861,58002.0,58001.0,1.203849]
["bitfinex-derivatives","BTCF0:USTF0",1725201607432,0.00025861,58002.0,58001.0,1.20743338]
["bitfinex-derivatives","BTCF0:USTF0",1725201609226,0.00025861,58002.0,58001.0,1.53923338]
["bitfinex-derivatives","BTCF0:USTF0",1725201609428,0.00366009,58023.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725201609635,0.00366009,58023.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201610033,0.086181,58020.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201610235,0.086183,58019.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201610638,0.99445519,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201611338,0.99445519,58016.0,58015.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1725201611544,0.98477,58016.0,58015.0,1.44402]
["bitfinex-derivatives","BTCF0:USTF0",1725201611944,0.95732999,58016.0,58015.0,1.44402]
["bitfinex-derivatives","BTCF0:USTF0",1725201612142,0.95732999,58016.0,58015.0,0.93051879]
["bitfinex-derivatives","BTCF0:USTF0",1725201612143,0.94353496,58016.0,58015.0,0.93051879]
["bitfinex-derivatives","BTCF0:USTF0",1725201612336,0.94353496,58016.0,58015.0,1.44763879]
["bitfinex-derivatives","BTCF0:USTF0",1725201613042,0.93505396,58016.0,58015.0,0.00401879]
["bitfinex-derivatives","BTCF0:USTF0",1725201613231,0.93705396,58016.0,58015.0,0.01285389]
["bitfinex-derivatives","BTCF0:USTF0",1725201613427,0.93705396,58016.0,58015.0,0.5263551]
["bitfinex-derivatives","BTCF0:USTF0",1725201613633,0.92405396,58016.0,58015.0,0.5263551]
["bitfinex-derivatives","BTCF0:USTF0",1725201613833,0.92405396,58016.0,58015.0,0.0092351]
["bitfinex-derivatives","BTCF0:USTF0",1725201614138,0.92405396,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201614329,0.92305396,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201616436,0.92305396,58016.0,58015.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1725201617737,0.90525079,58016.0,58015.0,1.203708]
["bitfinex-derivatives","BTCF0:USTF0",1725201618133,0.9047305,58016.0,58015.0,1.203708]
["bitfinex-derivatives","BTCF0:USTF0",1725201619237,0.7220708,58016.0,58015.0,1.203708]
["bitfinex-derivatives","BTCF0:USTF0",1725201619836,0.7142508,58016.0,58015.0,1.203708]
["bitfinex-derivatives","BTCF0:USTF0",1725201620039,0.68596018,58016.0,58015.0,1.203708]
["bitfinex-derivatives","BTCF0:USTF0",1725201620341,1.0773,58016.0,58015.0,1.203708]
["bitfinex-derivatives","BTCF0:USTF0",1725201620543,0.976218,58016.0,58015.0,1.289896]
["bitfinex-derivatives","BTCF0:USTF0",1725201620841,0.328727,58016.0,58015.0,1.289896]
["bitfinex-derivatives","BTCF0:USTF0",1725201621041,0.290527,58016.0,58015.0,1.289896]
["bitfinex-derivatives","BTCF0:USTF0",1725201621244,0.24045907,58016.0,58015.0,0.772776]
["bitfinex-derivatives","BTCF0:USTF0",1725201621540,0.345,58039.0,58027.0,0.086171]
["bitfinex-derivatives","BTCF0:USTF0",1725201621742,0.1268,58028.0,58027.0,0.808171]
["bitfinex-derivatives","BTCF0:USTF0",1725201621944,0.08089607,58028.0,58027.0,1.925171]
["bitfinex-derivatives","BTCF0:USTF0",1725201622141,0.02075589,58028.0,58027.0,1.925171]
["bitfinex-derivatives","BTCF0:USTF0",1725201622648,0.01536731,58028.0,58027.0,1.925171]
["bitfinex-derivatives","BTCF0:USTF0",1725201623145,0.01636731,58028.0,58027.0,1.925171]
["bitfinex-derivatives","BTCF0:USTF0",1725201623542,0.01440342,58028.0,58027.0,1.925171]
["bitfinex-derivatives","BTCF0:USTF0",1725201623742,0.00196389,58028.0,58027.0,1.925171]
["bitfinex-derivatives","BTCF0:USTF0",1725201624249,0.00196389,58028.0,58027.0,1.92887563]
["bitfinex-derivatives","BTCF0:USTF0",1725201625343,0.00025861,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725201625649,0.00025861,58033.0,58032.0,0.446963]
["bitfinex-derivatives","BTCF0:USTF0",1725201625946,0.00025861,58033.0,58032.0,1.563923]
["bitfinex-derivatives","BTCF0:USTF0",1725201626645,0.00025861,58033.0,58032.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725201627541,0.00025861,58033.0,58032.0,1.47876]
["bitfinex-derivatives","BTCF0:USTF0",1725201628439,0.00025861,58033.0,58032.0,1.564923]
["bitfinex-derivatives","BTCF0:USTF0",1725201629449,0.00025861,58033.0,58032.0,1.565323]
["bitfinex-derivatives","BTCF0:USTF0",1725201629643,0.00325861,58033.0,58032.0,1.564323]
["bitfinex-derivatives","BTCF0:USTF0",1725201630341,0.00025861,58033.0,58032.0,1.565323]
["bitfinex-derivatives","BTCF0:USTF0",1725201631356,0.00025861,58033.0,58032.0,1.47916]
["bitfinex-derivatives","BTCF0:USTF0",1725201631848,0.00025861,58033.0,58032.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1725201632444,0.00025861,58033.0,58032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201632952,0.00025861,58033.0,58032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201633851,0.00025861,58033.0,58032.0,0.87816]
["bitfinex-derivatives","BTCF0:USTF0",1725201634147,0.08642061,58033.0,58032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201635941,0.00025861,58033.0,58032.0,1.564323]
["bitfinex-derivatives","BTCF0:USTF0",1725201636654,0.00025861,58033.0,58032.0,1.565323]
["bitfinex-derivatives","BTCF0:USTF0",1725201636955,0.00025861,58033.0,58032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201637140,0.00025861,58033.0,58032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201637740,0.41392061,58033.0,58032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201641343,0.41392061,58033.0,58032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201641851,0.41392061,58033.0,58032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201642161,0.41692061,58033.0,58032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201644653,0.33075861,58033.0,58032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201645757,0.32775861,58033.0,58032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201646062,0.33075861,58033.0,58032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201646559,0.41692061,58033.0,58032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201647859,0.41592061,58033.0,58032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201648563,0.41692061,58033.0,58032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201649262,0.41392061,58033.0,58032.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201649561,0.33075861,58033.0,58032.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725201651757,0.00125861,58033.0,58032.0,0.447363]
["bitfinex-derivatives","BTCF0:USTF0",1725201651963,0.00125861,58033.0,58032.0,1.564323]
["bitfinex-derivatives","BTCF0:USTF0",1725201652155,0.3341,58045.0,58035.0,0.086158]
["bitfinex-derivatives","BTCF0:USTF0",1725201652358,0.3341,58045.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201652564,0.420244,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201655170,0.420244,58045.0,58044.0,0.00399542]
["bitfinex-derivatives","BTCF0:USTF0",1725201655462,0.420244,58045.0,58044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201656161,0.422244,58045.0,58044.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201656357,0.422244,58045.0,58039.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201656358,0.086151,58040.0,58039.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201657366,1.202031,58040.0,58039.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201657669,1.322031,58040.0,58039.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201658270,1.408182,58040.0,58039.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201658658,1.46107037,58040.0,58039.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201658861,0.086172,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201659369,0.085172,58026.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201660467,0.085172,58026.0,58025.0,0.3643693]
["bitfinex-derivatives","BTCF0:USTF0",1725201660669,0.6999,58030.0,58025.0,0.3653693]
["bitfinex-derivatives","BTCF0:USTF0",1725201660860,0.6999,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201661172,0.6983,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201661472,0.3436,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201662559,0.3466,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201663763,0.003,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201667472,0.3532,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201668678,0.956326,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201669280,1.642492,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201670073,1.772492,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201670472,1.742492,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201671177,1.742492,58030.0,58020.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201671178,2.147126,58030.0,58020.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201671367,0.08658,58021.0,58020.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201671567,0.08619,58014.0,58013.0,0.00355443]
["bitfinex-derivatives","BTCF0:USTF0",1725201671767,0.0004,58014.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201672068,0.3324,58013.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201672571,0.086198,58009.0,58004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201672770,0.086198,58009.0,58004.0,0.3644388]
["bitfinex-derivatives","BTCF0:USTF0",1725201672975,0.086199,58008.0,58004.0,0.3644388]
["bitfinex-derivatives","BTCF0:USTF0",1725201673173,0.079199,58008.0,58004.0,0.3644388]
["bitfinex-derivatives","BTCF0:USTF0",1725201673474,0.33396001,58013.0,58004.0,0.3644388]
["bitfinex-derivatives","BTCF0:USTF0",1725201673475,0.086201,58007.0,58004.0,0.3644388]
["bitfinex-derivatives","BTCF0:USTF0",1725201673976,0.3324,58013.0,58004.0,0.3784388]
["bitfinex-derivatives","BTCF0:USTF0",1725201674379,0.08684861,58014.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201674777,0.086194,58012.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201675468,0.086192,58013.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201675679,0.086192,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201677371,0.088192,58013.0,58012.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725201678672,0.002,58013.0,58012.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725201679874,0.002,58013.0,58012.0,1.48432]
["bitfinex-derivatives","BTCF0:USTF0",1725201680069,0.002,58013.0,58012.0,1.570513]
["bitfinex-derivatives","BTCF0:USTF0",1725201680273,0.002,58013.0,58012.0,0.453393]
["bitfinex-derivatives","BTCF0:USTF0",1725201680577,0.002,58013.0,58012.0,0.4570619]
["bitfinex-derivatives","BTCF0:USTF0",1725201680974,0.002,58013.0,58012.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1725201681175,0.002,58013.0,58012.0,0.3708689]
["bitfinex-derivatives","BTCF0:USTF0",1725201682287,0.002,58013.0,58012.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1725201682485,0.088191,58013.0,58012.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1725201685492,0.002,58013.0,58012.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1725201686074,0.002,58013.0,58012.0,1.2133819]
["bitfinex-derivatives","BTCF0:USTF0",1725201686984,0.3363,58029.0,58019.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725201687190,0.086168,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201689891,0.3608,58033.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201690094,0.3608,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201690985,0.794462,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201691385,0.433662,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201692192,0.950622,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201692995,1.550622,58033.0,58032.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201693296,0.960622,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201693487,1.560622,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201694087,0.959622,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201695000,1.559622,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201696802,0.959622,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201696984,1.559622,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201698993,1.920422,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725201700802,1.920422,58033.0,58023.0,0.36105861]
["bitfinex-derivatives","BTCF0:USTF0",1725201700803,0.086175,58024.0,58023.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201700999,0.086575,58024.0,58023.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201701197,0.603615,58024.0,58023.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201701907,1.203615,58024.0,58023.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725201702092,0.086177,58023.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201702294,0.086585,58017.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201703505,0.085585,58017.0,58016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201704090,0.085585,58017.0,58016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725201704306,0.085585,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201720707,0.235585,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201722318,1.28885,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201723422,0.68885,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201724716,0.085585,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201728927,0.13848863,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201730827,0.36848863,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201731228,0.47848863,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201732324,1.59556863,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201735027,1.68175363,58017.0,58016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725201735333,0.086206,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201735731,0.086606,58003.0,58002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201736226,0.086214,57999.0,57996.0,0.32958]
["bitfinex-derivatives","BTCF0:USTF0",1725201736419,0.0004,57997.0,57996.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1725201737331,0.0004,57997.0,57996.0,0.33224509]
["bitfinex-derivatives","BTCF0:USTF0",1725201737526,0.447415,57997.0,57996.0,0.33224509]
["bitfinex-derivatives","BTCF0:USTF0",1725201738025,0.447415,57997.0,57996.0,0.00354509]
["bitfinex-derivatives","BTCF0:USTF0",1725201738227,0.08622,57994.0,57990.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1725201738533,0.086226,57990.0,57989.0,0.00359001]
["bitfinex-derivatives","BTCF0:USTF0",1725201738722,0.086226,57990.0,57988.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725201738723,0.086626,57990.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201738922,0.0004,57989.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201739219,0.0404,57989.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201739425,0.0004,57989.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201739628,0.059026,57990.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201739833,0.059026,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201740223,0.419826,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201740751,0.419426,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201742121,0.420426,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201742821,0.086233,57985.0,57984.0,0.00353459]
["bitfinex-derivatives","BTCF0:USTF0",1725201743026,0.87912,57990.0,57978.0,0.00367374]
["bitfinex-derivatives","BTCF0:USTF0",1725201743027,0.086241,57980.0,57978.0,0.00367374]
["bitfinex-derivatives","BTCF0:USTF0",1725201743335,0.086241,57980.0,57967.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1725201743336,0.086258,57968.0,57967.0,0.35282]
["bitfinex-derivatives","BTCF0:USTF0",1725201743533,0.086258,57968.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201743720,0.0004,57963.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201744621,0.0004,57963.0,57962.0,0.36438569]
["bitfinex-derivatives","BTCF0:USTF0",1725201745329,0.0004,57963.0,57962.0,0.00358569]
["bitfinex-derivatives","BTCF0:USTF0",1725201745639,0.0004,57963.0,57959.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1725201745835,0.0004,57960.0,57959.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1725201746534,0.0004,57960.0,57959.0,0.34324414]
["bitfinex-derivatives","BTCF0:USTF0",1725201747139,0.0004,57960.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201747343,0.0004,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201747730,0.0004,57940.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725201747933,0.0004,57940.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201748129,0.00025886,57945.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201748334,0.00025886,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201748642,0.00025886,57945.0,57944.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201749128,0.00025886,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201750035,0.00025886,57945.0,57944.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201752446,0.00025886,57945.0,57944.0,0.36481437]
["bitfinex-derivatives","BTCF0:USTF0",1725201753533,0.00025886,57945.0,57944.0,1.48253437]
["bitfinex-derivatives","BTCF0:USTF0",1725201753936,0.00025886,57945.0,57944.0,0.88253437]
["bitfinex-derivatives","BTCF0:USTF0",1725201754444,0.00025886,57945.0,57944.0,0.88249437]
["bitfinex-derivatives","BTCF0:USTF0",1725201755538,0.00025886,57945.0,57944.0,1.48249437]
["bitfinex-derivatives","BTCF0:USTF0",1725201755753,0.5429,57961.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725201755944,0.086262,57966.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201756248,1.06196001,57967.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201756436,1.06196001,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201756437,0.3608,57967.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201761452,0.086659,57968.0,57966.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201761639,0.086659,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201762241,0.196659,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201763736,0.416659,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201764350,0.086659,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201766451,0.446659,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201768046,0.316659,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201768642,0.346659,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201769158,0.086267,57962.0,57961.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725201769448,0.44517647,57962.0,57961.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725201769656,0.96277647,57962.0,57961.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725201770241,0.436667,57962.0,57961.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725201772445,0.436667,57962.0,57951.0,0.05151374]
["bitfinex-derivatives","BTCF0:USTF0",1725201772650,0.436667,57962.0,57950.0,0.05151374]
["bitfinex-derivatives","BTCF0:USTF0",1725201772651,0.086284,57951.0,57950.0,0.05151374]
["bitfinex-derivatives","BTCF0:USTF0",1725201772846,0.086284,57951.0,57949.0,0.41231374]
["bitfinex-derivatives","BTCF0:USTF0",1725201773058,0.0004,57950.0,57949.0,0.41599257]
["bitfinex-derivatives","BTCF0:USTF0",1725201773254,0.0004,57950.0,57949.0,0.36447883]
["bitfinex-derivatives","BTCF0:USTF0",1725201774054,0.0004,57950.0,57949.0,0.00367883]
["bitfinex-derivatives","BTCF0:USTF0",1725201774250,0.0004,57950.0,57946.0,0.15489314]
["bitfinex-derivatives","BTCF0:USTF0",1725201774451,0.0004,57947.0,57946.0,0.06860314]
["bitfinex-derivatives","BTCF0:USTF0",1725201774658,0.0004,57947.0,57945.0,0.06860314]
["bitfinex-derivatives","BTCF0:USTF0",1725201775352,0.0004,57952.0,57946.0,0.06860314]
["bitfinex-derivatives","BTCF0:USTF0",1725201775556,0.0004,57952.0,57945.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725201775557,0.0004,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201776547,0.086682,57952.0,57951.0,0.05205268]
["bitfinex-derivatives","BTCF0:USTF0",1725201777757,0.086682,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201780764,0.0004,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201780959,0.00025886,57955.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201780960,0.00025886,57955.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725201781167,0.00025886,57955.0,57954.0,0.447479]
["bitfinex-derivatives","BTCF0:USTF0",1725201781359,0.00025886,57955.0,57954.0,1.565119]
["bitfinex-derivatives","BTCF0:USTF0",1725201781755,1.3618,57983.0,57954.0,1.47884]
["bitfinex-derivatives","BTCF0:USTF0",1725201782059,1.12929601,57983.0,57967.0,0.447459]
["bitfinex-derivatives","BTCF0:USTF0",1725201782264,1.12929601,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201782265,0.79555654,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201783072,0.7057,57983.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201783362,0.3608,57984.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201783563,0.3608,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201785261,0.4708,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201785662,0.3608,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201791472,0.4208,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201791783,0.172486,57978.0,57977.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725201791967,0.086258,57968.0,57967.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201792471,0.086258,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201792671,0.086263,57965.0,57956.0,1.437]
["bitfinex-derivatives","BTCF0:USTF0",1725201792866,0.0004,57957.0,57956.0,1.08194378]
["bitfinex-derivatives","BTCF0:USTF0",1725201793375,0.0004,57957.0,57956.0,1.59958378]
["bitfinex-derivatives","BTCF0:USTF0",1725201793765,0.0004,57957.0,57956.0,2.19958378]
["bitfinex-derivatives","BTCF0:USTF0",1725201793969,0.0004,57957.0,57956.0,1.08194378]
["bitfinex-derivatives","BTCF0:USTF0",1725201794163,0.0004,57957.0,57956.0,0.72544378]
["bitfinex-derivatives","BTCF0:USTF0",1725201795782,0.0004,57957.0,57956.0,0.36444378]
["bitfinex-derivatives","BTCF0:USTF0",1725201796484,0.0004,57957.0,57956.0,0.00364378]
["bitfinex-derivatives","BTCF0:USTF0",1725201796776,0.086284,57951.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201796982,0.0004,57946.0,57939.0,1.04464]
["bitfinex-derivatives","BTCF0:USTF0",1725201797166,0.0004,57946.0,57939.0,1.129901]
["bitfinex-derivatives","BTCF0:USTF0",1725201797167,0.0004,57940.0,57939.0,1.129901]
["bitfinex-derivatives","BTCF0:USTF0",1725201797475,0.0004,57946.0,57939.0,1.129901]
["bitfinex-derivatives","BTCF0:USTF0",1725201797678,0.0004,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201798276,0.0004,57946.0,57945.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201799377,0.0004,57946.0,57945.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1725201799776,0.0004,57946.0,57945.0,1.47892]
["bitfinex-derivatives","BTCF0:USTF0",1725201801081,0.0004,57946.0,57945.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1725201801274,0.0004,57946.0,57945.0,0.88254104]
["bitfinex-derivatives","BTCF0:USTF0",1725201802069,0.0004,57946.0,57945.0,0.36482104]
["bitfinex-derivatives","BTCF0:USTF0",1725201806474,0.0004,57946.0,57945.0,0.96883404]
["bitfinex-derivatives","BTCF0:USTF0",1725201807778,0.0004,57946.0,57945.0,0.45111404]
["bitfinex-derivatives","BTCF0:USTF0",1725201807984,0.0004,57946.0,57945.0,0.36482104]
["bitfinex-derivatives","BTCF0:USTF0",1725201813779,0.0004,57946.0,57945.0,1.56883404]
["bitfinex-derivatives","BTCF0:USTF0",1725201814094,0.00025886,57948.0,57947.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725201814275,0.00025886,57948.0,57947.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1725201814481,0.00025886,57948.0,57947.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1725201815279,0.086265,57964.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725201815479,0.086265,57964.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201815677,1.0537,57965.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201815678,0.086266,57963.0,57958.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201815888,0.086266,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201819291,0.00156001,57965.0,57962.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1725201819494,0.00025886,57968.0,57964.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201819684,0.00025886,57968.0,57967.0,0.44746]
["bitfinex-derivatives","BTCF0:USTF0",1725201819885,0.00025886,57968.0,57967.0,0.44706]
["bitfinex-derivatives","BTCF0:USTF0",1725201820088,0.00025886,57968.0,57967.0,0.96458]
["bitfinex-derivatives","BTCF0:USTF0",1725201820386,0.00025886,57968.0,57967.0,1.56458]
["bitfinex-derivatives","BTCF0:USTF0",1725201821188,0.00025886,57968.0,57967.0,1.92538]
["bitfinex-derivatives","BTCF0:USTF0",1725201821585,0.00025886,57968.0,57967.0,0.80786]
["bitfinex-derivatives","BTCF0:USTF0",1725201821791,0.00025886,57968.0,57967.0,1.92538]
["bitfinex-derivatives","BTCF0:USTF0",1725201823304,0.00025886,57968.0,57967.0,1.32538]
["bitfinex-derivatives","BTCF0:USTF0",1725201823595,0.6975,57982.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725201823894,0.6975,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201827317,0.6975,57982.0,57981.0,0.00407277]
["bitfinex-derivatives","BTCF0:USTF0",1725201828897,1.901137,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201829288,1.90471677,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201829690,2.25471677,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201831393,1.65471677,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201831995,2.25471677,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201833000,0.086245,57977.0,57976.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725201833201,0.567445,57977.0,57976.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725201836695,0.70369,57977.0,57976.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725201837001,1.264885,57977.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201837204,0.086258,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201837499,0.086658,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201838703,0.086265,57964.0,57962.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725201838895,0.086261,57966.0,57962.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725201839097,0.0004,57963.0,57962.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725201840105,0.0004,57963.0,57962.0,0.0038641]
["bitfinex-derivatives","BTCF0:USTF0",1725201840692,0.00025886,57973.0,57962.0,0.0038641]
["bitfinex-derivatives","BTCF0:USTF0",1725201840693,0.00025886,57973.0,57962.0,1.13008656]
["bitfinex-derivatives","BTCF0:USTF0",1725201840894,0.00025886,57973.0,57972.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201841098,0.00025886,57973.0,57972.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725201841307,0.00025886,57973.0,57972.0,1.47868]
["bitfinex-derivatives","BTCF0:USTF0",1725201841891,0.00025886,57973.0,57972.0,1.81748]
["bitfinex-derivatives","BTCF0:USTF0",1725201842100,0.3412,57990.0,57972.0,1.81748]
["bitfinex-derivatives","BTCF0:USTF0",1725201842312,0.086224,57991.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201843905,0.33391263,57996.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201844103,0.33391263,57996.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201844606,0.3478,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201845203,0.086226,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201846497,0.79638001,57994.0,57985.0,0.00363899]
["bitfinex-derivatives","BTCF0:USTF0",1725201846698,0.79482,57994.0,57986.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1725201847100,0.44702,57994.0,57986.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1725201847400,0.44702,57994.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201847603,0.44702,57994.0,57986.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1725201848002,0.086222,57993.0,57986.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1725201848607,0.00025886,57996.0,57990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201848812,0.00025886,57996.0,57995.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201850605,0.00025886,57996.0,57995.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1725201854507,0.00025886,57996.0,57995.0,1.48211257]
["bitfinex-derivatives","BTCF0:USTF0",1725201861309,0.00025886,57996.0,57995.0,0.88211257]
["bitfinex-derivatives","BTCF0:USTF0",1725201862316,0.00025886,57996.0,57995.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1725201863408,0.00025886,57996.0,57995.0,0.88211257]
["bitfinex-derivatives","BTCF0:USTF0",1725201864308,0.00025886,57996.0,57995.0,1.48211257]
["bitfinex-derivatives","BTCF0:USTF0",1725201864508,0.00025886,57996.0,57995.0,1.56833057]
["bitfinex-derivatives","BTCF0:USTF0",1725201866215,0.00025886,57996.0,57995.0,0.45105057]
["bitfinex-derivatives","BTCF0:USTF0",1725201867227,0.00025886,57996.0,57995.0,0.36483257]
["bitfinex-derivatives","BTCF0:USTF0",1725201872117,0.08647586,57996.0,57995.0,0.00403257]
["bitfinex-derivatives","BTCF0:USTF0",1725201872528,0.08647586,57996.0,57984.0,0.36105886]
["bitfinex-derivatives","BTCF0:USTF0",1725201872529,0.086233,57986.0,57984.0,0.36105886]
["bitfinex-derivatives","BTCF0:USTF0",1725201872825,1.20375586,57996.0,57984.0,0.36459551]
["bitfinex-derivatives","BTCF0:USTF0",1725201872826,1.100533,57985.0,57984.0,0.36459551]
["bitfinex-derivatives","BTCF0:USTF0",1725201876330,1.617893,57985.0,57984.0,0.36105886]
["bitfinex-derivatives","BTCF0:USTF0",1725201877327,1.100533,57985.0,57984.0,0.36105886]
["bitfinex-derivatives","BTCF0:USTF0",1725201877820,1.100533,57985.0,57984.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725201880735,0.086247,57976.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201880930,0.0004,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201881937,0.086648,57975.0,57974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201882440,0.086648,57975.0,57974.0,0.36449501]
["bitfinex-derivatives","BTCF0:USTF0",1725201884534,0.086648,57975.0,57974.0,0.00369501]
["bitfinex-derivatives","BTCF0:USTF0",1725201884837,0.086251,57973.0,57969.0,0.36105886]
["bitfinex-derivatives","BTCF0:USTF0",1725201885036,0.0004,57970.0,57969.0,0.36105886]
["bitfinex-derivatives","BTCF0:USTF0",1725201885943,0.0004,57970.0,57969.0,0.36464674]
["bitfinex-derivatives","BTCF0:USTF0",1725201886736,0.086655,57970.0,57969.0,0.36464674]
["bitfinex-derivatives","BTCF0:USTF0",1725201887629,0.0004,57970.0,57969.0,0.36464674]
["bitfinex-derivatives","BTCF0:USTF0",1725201887828,0.0004,57970.0,57969.0,0.88216674]
["bitfinex-derivatives","BTCF0:USTF0",1725201888027,0.35215886,57980.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725201888028,0.00025886,57980.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725201888235,0.00025886,57980.0,57979.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201889936,0.00025886,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201892835,0.00025886,57980.0,57979.0,0.36484949]
["bitfinex-derivatives","BTCF0:USTF0",1725201893042,0.00025886,57980.0,57979.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201893243,0.00025886,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201893828,0.08649886,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201894544,0.08649886,57980.0,57979.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201894943,0.08649886,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201900650,0.00025886,57980.0,57979.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725201901746,0.6945,58001.0,57979.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725201901747,0.69810719,58001.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725201901939,1.03360719,58001.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201902136,1.39440719,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201902540,1.03360719,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201903850,1.11981619,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201905051,0.6945,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201905353,0.00364,58002.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201905546,0.00364,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201906851,0.089848,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201907740,0.00364,58002.0,58001.0,0.00406224]
["bitfinex-derivatives","BTCF0:USTF0",1725201908052,0.00364,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201910946,1.38414,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201911941,1.02334,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201912344,1.109548,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201913741,0.00364,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201913945,0.00364,58002.0,58001.0,0.7205]
["bitfinex-derivatives","BTCF0:USTF0",1725201914545,0.00364,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201914746,0.089848,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201915552,0.089848,58002.0,58001.0,0.0040036]
["bitfinex-derivatives","BTCF0:USTF0",1725201915759,0.089848,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201917353,0.00364,58002.0,58001.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201917953,0.00364,58002.0,58001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201922757,0.00364,58002.0,58001.0,1.11764]
["bitfinex-derivatives","BTCF0:USTF0",1725201922957,0.00364,58002.0,58001.0,1.203849]
["bitfinex-derivatives","BTCF0:USTF0",1725201923358,0.00364,58002.0,58001.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725201924161,0.00364,58002.0,58001.0,0.447409]
["bitfinex-derivatives","BTCF0:USTF0",1725201925565,0.00364,58002.0,58001.0,1.564649]
["bitfinex-derivatives","BTCF0:USTF0",1725201926454,0.00364,58002.0,58001.0,0.603849]
["bitfinex-derivatives","BTCF0:USTF0",1725201926653,0.00364,58002.0,58001.0,0.964649]
["bitfinex-derivatives","BTCF0:USTF0",1725201928252,0.00025861,58006.0,58005.0,0.086203]
["bitfinex-derivatives","BTCF0:USTF0",1725201928458,0.00025861,58006.0,58005.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1725201928656,0.00025861,58006.0,58005.0,1.564203]
["bitfinex-derivatives","BTCF0:USTF0",1725201929659,0.086185,58018.0,58007.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725201929855,0.086185,58018.0,58013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201931368,0.086192,58013.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201931664,0.086187,58016.0,58011.0,0.36435394]
["bitfinex-derivatives","BTCF0:USTF0",1725201931859,0.086181,58020.0,58011.0,0.36435394]
["bitfinex-derivatives","BTCF0:USTF0",1725201932453,0.00025861,58021.0,58019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201934763,0.00025861,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201935159,0.08643861,58021.0,58020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201935859,0.08643861,58021.0,58020.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201937064,0.08643861,58021.0,58020.0,0.36489872]
["bitfinex-derivatives","BTCF0:USTF0",1725201939369,0.08643861,58021.0,58020.0,0.00409872]
["bitfinex-derivatives","BTCF0:USTF0",1725201943667,0.08643861,58021.0,58020.0,0.36489872]
["bitfinex-derivatives","BTCF0:USTF0",1725201944175,0.08643861,58021.0,58020.0,0.00409872]
["bitfinex-derivatives","BTCF0:USTF0",1725201944978,0.08643861,58021.0,58020.0,0.36489872]
["bitfinex-derivatives","BTCF0:USTF0",1725201945681,0.00025861,58021.0,58020.0,0.36489872]
["bitfinex-derivatives","BTCF0:USTF0",1725201949480,0.00025861,58021.0,58020.0,0.96811972]
["bitfinex-derivatives","BTCF0:USTF0",1725201949680,0.00025861,58021.0,58020.0,1.56811972]
["bitfinex-derivatives","BTCF0:USTF0",1725201951086,1.0594,58035.0,58020.0,1.56811972]
["bitfinex-derivatives","BTCF0:USTF0",1725201951087,1.0594,58035.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725201951284,0.086149,58042.0,58031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201951470,0.086149,58042.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201951675,0.3608,58036.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201951991,0.086159,58035.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201956384,0.086152,58040.0,58034.0,0.00397738]
["bitfinex-derivatives","BTCF0:USTF0",1725201956589,0.086152,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201957089,0.00025861,58041.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201957289,0.00025861,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201958578,0.00025861,58041.0,58040.0,1.11728]
["bitfinex-derivatives","BTCF0:USTF0",1725201958977,0.00025861,58041.0,58040.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201959481,0.00025861,58041.0,58040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201959886,0.00025861,58041.0,58040.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1725201960279,0.00025861,58041.0,58040.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201960489,0.00025861,58041.0,58040.0,0.36488046]
["bitfinex-derivatives","BTCF0:USTF0",1725201961285,0.00025861,58041.0,58040.0,1.48176046]
["bitfinex-derivatives","BTCF0:USTF0",1725201961486,0.086128,58056.0,58040.0,1.48176046]
["bitfinex-derivatives","BTCF0:USTF0",1725201961678,0.086128,58056.0,58055.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201962177,0.00168,58057.0,58055.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201962486,0.6824,58069.0,58058.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725201962686,0.6824,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201962887,0.76876737,58069.0,58068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201963888,0.76876737,58069.0,58068.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201964191,0.00025837,58069.0,58068.0,0.36487508]
["bitfinex-derivatives","BTCF0:USTF0",1725201965191,0.00025837,58069.0,58068.0,0.00407508]
["bitfinex-derivatives","BTCF0:USTF0",1725201967589,0.00025837,58069.0,58068.0,0.52071508]
["bitfinex-derivatives","BTCF0:USTF0",1725201967784,0.00025837,58069.0,58068.0,0.72617508]
["bitfinex-derivatives","BTCF0:USTF0",1725201968588,0.00025837,58069.0,58068.0,0.36487508]
["bitfinex-derivatives","BTCF0:USTF0",1725201970387,0.08609,58082.0,58068.0,1.56762408]
["bitfinex-derivatives","BTCF0:USTF0",1725201970595,0.08609,58082.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201971290,0.3608,58084.0,58081.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201971493,0.3608,58084.0,58083.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201972878,0.00156001,58085.0,58083.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201973182,0.00017085,58087.0,58084.0,0.0091644]
["bitfinex-derivatives","BTCF0:USTF0",1725201973401,0.00017085,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201974179,1.06237085,58087.0,58086.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201975582,0.086096,58077.0,58076.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725201975792,0.086096,58077.0,58076.0,0.00379867]
["bitfinex-derivatives","BTCF0:USTF0",1725201976095,0.086096,58077.0,58076.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725201976480,0.086094,58079.0,58076.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725201977293,0.086095,58078.0,58076.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725201979093,0.086095,58078.0,58076.0,0.00394424]
["bitfinex-derivatives","BTCF0:USTF0",1725201979396,0.086095,58078.0,58076.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725201979693,0.51656,58077.0,58076.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725201979900,0.602656,58077.0,58076.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725201980289,0.086096,58077.0,58076.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725201983297,0.3608,58081.0,58076.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725201983798,1.06433086,58087.0,58076.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725201983799,1.06433086,58087.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201984094,0.3608,58095.0,58086.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725201984493,0.3608,58095.0,58087.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1725201984990,0.3513,58103.0,58094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201985199,0.3513,58103.0,58094.0,0.36936301]
["bitfinex-derivatives","BTCF0:USTF0",1725201985500,0.3513,58103.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201985696,0.086055,58105.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201985894,0.43736,58102.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201986295,0.08605,58109.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201986496,0.3608,58110.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201986689,0.3608,58110.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201987496,0.3608,58110.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201987997,0.086056,58105.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201988388,0.3608,58110.0,58098.0,0.446865]
["bitfinex-derivatives","BTCF0:USTF0",1725201988797,0.3608,58110.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201989396,0.08605,58109.0,58098.0,0.36959528]
["bitfinex-derivatives","BTCF0:USTF0",1725201989590,0.08605,58109.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201989792,0.3608,58110.0,58103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201990297,0.3608,58110.0,58098.0,0.36959528]
["bitfinex-derivatives","BTCF0:USTF0",1725201990298,0.3608,58110.0,58104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201991205,0.3608,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725201992603,0.086064,58099.0,58098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201992805,0.086064,58099.0,58098.0,0.36445242]
["bitfinex-derivatives","BTCF0:USTF0",1725201993201,0.086064,58099.0,58098.0,0.00365242]
["bitfinex-derivatives","BTCF0:USTF0",1725201993390,0.086069,58096.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201993595,1.05704001,58102.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201993596,1.0554,58102.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201993796,0.3608,58097.0,58091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201993997,0.086071,58095.0,58092.0,0.00358949]
["bitfinex-derivatives","BTCF0:USTF0",1725201994593,0.3608,58097.0,58093.0,0.00876434]
["bitfinex-derivatives","BTCF0:USTF0",1725201994798,0.086061,58101.0,58093.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725201995114,0.3608,58103.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725201995297,0.3608,58103.0,58093.0,0.34685837]
["bitfinex-derivatives","BTCF0:USTF0",1725201995298,0.086064,58099.0,58093.0,0.34685837]
["bitfinex-derivatives","BTCF0:USTF0",1725201996193,0.3608,58103.0,58093.0,0.35563211]
["bitfinex-derivatives","BTCF0:USTF0",1725201996707,0.086054,58106.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201997106,0.3612,58110.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201997107,0.086055,58105.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201997299,0.3612,58110.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201997506,0.086061,58101.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201998011,0.602421,58101.0,58099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725201998193,0.51636,58101.0,58093.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725201998397,0.086067,58098.0,58093.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725201998607,0.437567,58097.0,58093.0,0.00386124]
["bitfinex-derivatives","BTCF0:USTF0",1725201998902,0.086069,58096.0,58093.0,0.00386124]
["bitfinex-derivatives","BTCF0:USTF0",1725201999104,0.08607,58095.0,58093.0,0.00386124]
["bitfinex-derivatives","BTCF0:USTF0",1725201999508,0.345,58094.0,58093.0,0.00386124]
["bitfinex-derivatives","BTCF0:USTF0",1725202000704,0.345,58094.0,58093.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725202000910,1.2222,58094.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202001208,0.446884,58086.0,58078.0,0.36440758]
["bitfinex-derivatives","BTCF0:USTF0",1725202001413,0.3608,58086.0,58078.0,0.36440758]
["bitfinex-derivatives","BTCF0:USTF0",1725202003696,0.086091,58081.0,58078.0,0.36440758]
["bitfinex-derivatives","BTCF0:USTF0",1725202004114,0.3608,58086.0,58078.0,0.36440758]
["bitfinex-derivatives","BTCF0:USTF0",1725202004297,0.00025761,58088.0,58085.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202004498,0.00025761,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202004804,0.00025761,58088.0,58085.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202005006,0.00025761,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202005207,0.086053,58107.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202005506,0.086053,58107.0,58096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202005709,0.086053,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202009601,0.3608,58108.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202010003,0.3608,58108.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202010513,0.349,58109.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202010702,0.2693,58112.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202010917,0.2693,58112.0,58104.0,0.36449579]
["bitfinex-derivatives","BTCF0:USTF0",1725202010918,0.2693,58112.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202011708,0.2157,58114.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202012711,0.05281775,58113.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202012914,0.05281756,58112.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202013208,0.2157,58114.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202013209,0.05281756,58111.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202013414,0.05321756,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202014216,0.41401756,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202015113,1.53029756,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202015703,0.41401756,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202016111,0.50006556,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202017714,0.68758213,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202018217,0.68857787,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202018407,0.50006556,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202020718,0.3612,58110.0,58109.0,1.202729]
["bitfinex-derivatives","BTCF0:USTF0",1725202020920,0.0004,58110.0,58109.0,1.177529]
["bitfinex-derivatives","BTCF0:USTF0",1725202021319,0.0004,58110.0,58109.0,1.777529]
["bitfinex-derivatives","BTCF0:USTF0",1725202021617,0.0004,58110.0,58109.0,1.177529]
["bitfinex-derivatives","BTCF0:USTF0",1725202021811,0.0004,58110.0,58109.0,0.661249]
["bitfinex-derivatives","BTCF0:USTF0",1725202022011,0.0004,58110.0,58109.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202023512,0.2135,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202025117,0.0004,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202027818,0.51668,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202029010,0.0004,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202029211,0.0004,58110.0,58109.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202029518,0.0004,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202029714,0.086448,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202030511,0.0004,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202030733,0.0004,58110.0,58109.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202031113,0.0004,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202032815,0.2113,58127.0,58114.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725202033014,0.2113,58127.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202034216,0.2113,58127.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202035327,0.08603,58122.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202035527,0.2113,58127.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202035824,0.2113,58127.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202036028,0.5317,58131.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202036424,0.3608,58131.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202038134,0.086001,58142.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202038135,0.17140802,58139.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202038332,0.05279966,58135.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202038536,0.05279966,58134.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202038735,0.00361836,58139.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202038919,0.05279909,58135.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202039124,0.00361836,58139.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202039424,0.086017,58131.0,58123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202039731,0.086021,58128.0,58119.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1725202039936,0.086023,58127.0,58118.0,0.36445444]
["bitfinex-derivatives","BTCF0:USTF0",1725202040124,0.086024,58126.0,58118.0,0.36445444]
["bitfinex-derivatives","BTCF0:USTF0",1725202040722,0.086024,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202040953,0.13882546,58126.0,58125.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202041657,1.61574817,58126.0,58118.0,0.00365444]
["bitfinex-derivatives","BTCF0:USTF0",1725202041859,0.05280417,58125.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202042353,0.086034,58119.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202042548,0.3612,58126.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202042854,0.4712,58126.0,58115.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202043246,0.4712,58126.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202044758,0.0004,58126.0,58125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202047047,0.0004,58126.0,58125.0,0.36448839]
["bitfinex-derivatives","BTCF0:USTF0",1725202047855,0.1814,58133.0,58125.0,0.62291339]
["bitfinex-derivatives","BTCF0:USTF0",1725202048058,0.1814,58133.0,58126.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1725202048561,0.1814,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202050951,0.234196,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202051149,0.1814,58133.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202051660,0.446808,58137.0,58132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202051965,0.05279581,58136.0,58132.0,0.0039904]
["bitfinex-derivatives","BTCF0:USTF0",1725202052157,0.446808,58137.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202052461,0.05279582,58136.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202052653,0.446808,58137.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202052854,0.05279603,58136.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202053058,0.05279603,58135.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202053256,0.3608,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202053563,0.41359592,58137.0,58136.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725202053753,0.41359592,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202056762,0.41359592,58137.0,58136.0,0.0040369]
["bitfinex-derivatives","BTCF0:USTF0",1725202056961,0.49960392,58137.0,58136.0,0.0040369]
["bitfinex-derivatives","BTCF0:USTF0",1725202057457,0.41359524,58137.0,58136.0,0.0040369]
["bitfinex-derivatives","BTCF0:USTF0",1725202057658,0.767099,58143.0,58136.0,0.0040369]
["bitfinex-derivatives","BTCF0:USTF0",1725202057964,0.817099,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202058154,0.496799,58143.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202058349,0.1687,58144.0,58142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202058663,0.1687,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202058861,0.1687,58144.0,58143.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202061155,0.1687,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202061350,0.254697,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202062664,0.51596,58143.0,58127.0,0.00887979]
["bitfinex-derivatives","BTCF0:USTF0",1725202062968,0.086005,58139.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202063267,0.5299,58144.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202063571,0.086014,58133.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202063772,0.2801,58132.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202063965,0.4226,58132.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202064675,0.08602,58129.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202066063,0.4226,58132.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202066267,0.4226,58132.0,58131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202067869,0.4356,58132.0,58131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202068961,0.4356,58132.0,58131.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725202069164,0.2931,58132.0,58131.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725202069666,0.2931,58132.0,58131.0,0.36589388]
["bitfinex-derivatives","BTCF0:USTF0",1725202072359,0.379115,58132.0,58131.0,0.00509388]
["bitfinex-derivatives","BTCF0:USTF0",1725202072568,0.895195,58132.0,58131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202072866,0.895195,58132.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202072867,0.086021,58128.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202073060,0.086421,58128.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202073663,1.202541,58128.0,58127.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202073862,0.086033,58121.0,58114.0,0.086041]
["bitfinex-derivatives","BTCF0:USTF0",1725202074065,0.3598,58122.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202074261,0.44583,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202074457,0.08603,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202075070,0.44683,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202076059,0.3608,58122.0,58121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202077070,0.3728,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202078072,0.012,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202078274,0.3728,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202078867,0.45883,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202079471,0.97499,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202079975,1.57499,58122.0,58121.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202080176,0.086037,58117.0,58116.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202080376,0.012,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725202080577,0.012,58122.0,58121.0,0.446831]
["bitfinex-derivatives","BTCF0:USTF0",1725202080770,0.012,58122.0,58121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202081675,0.012,58122.0,58121.0,1.47696]
["bitfinex-derivatives","BTCF0:USTF0",1725202081977,0.00312785,58122.0,58121.0,1.47696]
["bitfinex-derivatives","BTCF0:USTF0",1725202082677,0.00025814,58131.0,58128.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1725202082980,0.00025814,58131.0,58130.0,0.447218]
["bitfinex-derivatives","BTCF0:USTF0",1725202083373,0.00025814,58131.0,58130.0,1.563298]
["bitfinex-derivatives","BTCF0:USTF0",1725202083682,0.00025814,58131.0,58130.0,0.447218]
["bitfinex-derivatives","BTCF0:USTF0",1725202083888,0.01425814,58131.0,58130.0,0.447218]
["bitfinex-derivatives","BTCF0:USTF0",1725202084367,0.0012,58133.0,58132.0,0.086015]
["bitfinex-derivatives","BTCF0:USTF0",1725202084874,0.0012,58133.0,58132.0,1.202495]
["bitfinex-derivatives","BTCF0:USTF0",1725202086575,0.0012,58133.0,58132.0,1.203495]
["bitfinex-derivatives","BTCF0:USTF0",1725202087080,0.0012,58133.0,58132.0,1.202495]
["bitfinex-derivatives","BTCF0:USTF0",1725202087273,0.4581,58155.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725202087479,0.1407,58149.0,58145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202087783,0.1407,58149.0,58142.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202088868,0.3608,58146.0,58142.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202089080,0.1407,58149.0,58142.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202089375,0.1407,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202089880,0.65662,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202090082,1.25662,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202090276,1.30940468,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202090582,1.25662,58149.0,58148.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202091189,0.51592,58148.0,58142.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202091378,0.51592,58148.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725202091379,0.3608,58144.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725202091578,0.137,58143.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725202091774,0.086011,58135.0,58125.0,0.086025]
["bitfinex-derivatives","BTCF0:USTF0",1725202091980,0.1286,58134.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202092282,0.214613,58134.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202092690,0.086015,58132.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202092875,0.1346,58131.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202093180,0.086015,58132.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202093385,0.1276,58134.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202094784,0.0004,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202095296,0.0004,58130.0,58129.0,1.47688]
["bitfinex-derivatives","BTCF0:USTF0",1725202096188,0.0004,58130.0,58129.0,1.47788]
["bitfinex-derivatives","BTCF0:USTF0",1725202096581,0.0004,58130.0,58129.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1725202096777,0.0004,58130.0,58129.0,0.87688]
["bitfinex-derivatives","BTCF0:USTF0",1725202096982,0.0004,58130.0,58129.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1725202098089,0.0004,58130.0,58129.0,1.568899]
["bitfinex-derivatives","BTCF0:USTF0",1725202098886,0.00025814,58137.0,58130.0,0.086017]
["bitfinex-derivatives","BTCF0:USTF0",1725202099080,0.00025814,58137.0,58129.0,1.48288]
["bitfinex-derivatives","BTCF0:USTF0",1725202099081,0.086013,58134.0,58129.0,0.36784]
["bitfinex-derivatives","BTCF0:USTF0",1725202099280,0.1365,58133.0,58129.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725202100186,0.086015,58132.0,58129.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725202101183,0.086015,58132.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202101887,0.086017,58131.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202102288,0.2649,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202102682,0.350918,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202103386,0.866998,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202103596,0.976998,58130.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202105088,0.086022,58127.0,58126.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202105281,0.086422,58127.0,58126.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202106099,0.085422,58127.0,58126.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202106880,0.085422,58127.0,58126.0,0.00125814]
["bitfinex-derivatives","BTCF0:USTF0",1725202107193,0.086037,58117.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202107388,0.0004,58114.0,58113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202107692,0.0004,58114.0,58113.0,0.36522199]
["bitfinex-derivatives","BTCF0:USTF0",1725202108491,0.2735,58116.0,58113.0,0.36522199]
["bitfinex-derivatives","BTCF0:USTF0",1725202108492,0.35894,58116.0,58113.0,0.36522199]
["bitfinex-derivatives","BTCF0:USTF0",1725202108688,0.35894,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202108689,0.2729,58116.0,58115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202108895,0.2729,58116.0,58108.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202108896,1.4291,58116.0,58108.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202109088,0.086048,58110.0,58108.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202109485,0.086048,58110.0,58108.0,0.00455656]
["bitfinex-derivatives","BTCF0:USTF0",1725202110290,0.1275,58109.0,58108.0,0.00455656]
["bitfinex-derivatives","BTCF0:USTF0",1725202110596,0.1275,58109.0,58108.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202110784,0.1275,58109.0,58108.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1725202111094,0.1475,58109.0,58108.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1725202111488,1.26378,58109.0,58104.0,0.00449499]
["bitfinex-derivatives","BTCF0:USTF0",1725202111688,0.083062,58101.0,58095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202111994,0.086066,58098.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202112212,0.2592,58100.0,58086.0,0.086083]
["bitfinex-derivatives","BTCF0:USTF0",1725202112694,0.3608,58093.0,58087.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202112892,0.08608,58089.0,58087.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202113083,0.0004,58088.0,58087.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202113489,0.07948,58089.0,58087.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202114492,0.59592,58089.0,58087.0,0.01425814]
["bitfinex-derivatives","BTCF0:USTF0",1725202114788,0.3608,58093.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202114789,1.01304,58088.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202114993,0.6066,58088.0,58072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202115887,0.00025814,58086.0,58077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202116091,0.00025814,58086.0,58078.0,0.086095]
["bitfinex-derivatives","BTCF0:USTF0",1725202116291,0.1358,58088.0,58087.0,0.00074186]
["bitfinex-derivatives","BTCF0:USTF0",1725202116489,0.1358,58088.0,58087.0,0.00114186]
["bitfinex-derivatives","BTCF0:USTF0",1725202116986,0.1358,58088.0,58087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202117996,0.1468,58088.0,58087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202119087,1.62408,58088.0,58087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202120097,1.62408,58088.0,58074.0,0.08635814]
["bitfinex-derivatives","BTCF0:USTF0",1725202120098,0.086092,58080.0,58079.0,0.0044598]
["bitfinex-derivatives","BTCF0:USTF0",1725202120292,1.67408,58088.0,58074.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202120293,0.1323,58087.0,58074.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202120485,0.086099,58075.0,58074.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202120703,0.086499,58075.0,58074.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202121997,1.203059,58075.0,58074.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202122192,0.086499,58075.0,58074.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202122906,0.136499,58075.0,58074.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202124491,0.136499,58075.0,58074.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1725202125103,0.0504,58075.0,58074.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1725202126605,0.1746,58075.0,58074.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1725202127902,0.0504,58075.0,58074.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1725202128207,0.0004,58075.0,58074.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1725202130100,0.1004,58075.0,58074.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1725202130305,0.2352,58075.0,58074.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1725202130691,0.0004,58075.0,58074.0,0.00325814]
["bitfinex-derivatives","BTCF0:USTF0",1725202130898,0.0004,58075.0,58074.0,0.96671914]
["bitfinex-derivatives","BTCF0:USTF0",1725202131602,0.00025814,58080.0,58074.0,0.96671914]
["bitfinex-derivatives","BTCF0:USTF0",1725202131603,0.00025814,58080.0,58074.0,0.45015914]
["bitfinex-derivatives","BTCF0:USTF0",1725202131798,0.00025814,58080.0,58079.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202133612,0.00225814,58080.0,58079.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1725202133909,0.00225814,58080.0,58079.0,0.963813]
["bitfinex-derivatives","BTCF0:USTF0",1725202134511,0.00225814,58080.0,58079.0,0.96829295]
["bitfinex-derivatives","BTCF0:USTF0",1725202134718,0.00225814,58080.0,58079.0,0.45177295]
["bitfinex-derivatives","BTCF0:USTF0",1725202134894,0.00225814,58080.0,58079.0,0.96829295]
["bitfinex-derivatives","BTCF0:USTF0",1725202135100,0.00225814,58080.0,58079.0,0.45177295]
["bitfinex-derivatives","BTCF0:USTF0",1725202135395,0.00225814,58080.0,58079.0,0.96829295]
["bitfinex-derivatives","BTCF0:USTF0",1725202136206,0.00225814,58080.0,58079.0,0.45177295]
["bitfinex-derivatives","BTCF0:USTF0",1725202137002,0.00325814,58080.0,58079.0,0.45177295]
["bitfinex-derivatives","BTCF0:USTF0",1725202138104,0.00325814,58080.0,58079.0,0.36567995]
["bitfinex-derivatives","BTCF0:USTF0",1725202139403,0.21935014,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202140203,1.33587014,58080.0,58079.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202141100,0.086099,58075.0,58074.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202141313,0.206499,58075.0,58074.0,0.00025814]
["bitfinex-derivatives","BTCF0:USTF0",1725202141818,0.63696,58075.0,58065.0,0.05165268]
["bitfinex-derivatives","BTCF0:USTF0",1725202142017,0.0004,58066.0,58063.0,0.05165268]
["bitfinex-derivatives","BTCF0:USTF0",1725202142318,0.0004,58066.0,58062.0,0.086119]
["bitfinex-derivatives","BTCF0:USTF0",1725202142511,0.0004,58066.0,58063.0,0.05141098]
["bitfinex-derivatives","BTCF0:USTF0",1725202142818,0.1322,58068.0,58063.0,0.05141098]
["bitfinex-derivatives","BTCF0:USTF0",1725202142819,0.1266,58067.0,58063.0,0.05141098]
["bitfinex-derivatives","BTCF0:USTF0",1725202143006,0.212711,58067.0,58063.0,0.05141098]
["bitfinex-derivatives","BTCF0:USTF0",1725202143210,0.212711,58067.0,58062.0,0.05581566]
["bitfinex-derivatives","BTCF0:USTF0",1725202143415,0.212711,58067.0,58062.0,0.05141098]
["bitfinex-derivatives","BTCF0:USTF0",1725202143615,0.001,58066.0,58063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725202143806,0.086115,58065.0,58063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725202144114,0.3608,58064.0,58063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725202144519,0.080121,58061.0,58059.0,0.00463637]
["bitfinex-derivatives","BTCF0:USTF0",1725202146318,0.075121,58061.0,58059.0,0.00463637]
["bitfinex-derivatives","BTCF0:USTF0",1725202146714,0.3618,58064.0,58059.0,0.00463637]
["bitfinex-derivatives","BTCF0:USTF0",1725202147016,0.3608,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202149118,0.001,58064.0,58063.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202150833,0.08612,58061.0,58060.0,0.05141098]
["bitfinex-derivatives","BTCF0:USTF0",1725202151119,0.086136,58050.0,58049.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202151319,0.086141,58047.0,58046.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202151510,0.113,58049.0,58042.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202151709,0.3608,58043.0,58042.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202152022,0.3608,58043.0,58035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202152023,0.446948,58043.0,58041.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202152413,0.51688,58042.0,58037.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725202152613,0.3608,58038.0,58037.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725202153121,0.87772,58038.0,58037.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725202153312,0.3608,58038.0,58037.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725202154121,0.3618,58038.0,58037.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725202154424,0.4787,58038.0,58037.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725202154811,0.99562,58038.0,58037.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725202155119,0.99562,58038.0,58025.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202155420,0.3608,58033.0,58022.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202155725,0.3608,58033.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202156221,0.36105837,58033.0,58024.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202156519,0.36105837,58033.0,58023.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202156722,0.36105837,58033.0,58022.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202157216,0.36205837,58033.0,58022.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202157422,0.36205837,58033.0,58021.0,0.41667705]
["bitfinex-derivatives","BTCF0:USTF0",1725202157623,0.36205837,58033.0,58021.0,0.36530409]
["bitfinex-derivatives","BTCF0:USTF0",1725202157923,0.36205837,58033.0,58021.0,0.41667705]
["bitfinex-derivatives","BTCF0:USTF0",1725202158315,0.36205837,58033.0,58021.0,0.36530409]
["bitfinex-derivatives","BTCF0:USTF0",1725202158620,0.36205837,58033.0,58027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202159018,0.36205837,58033.0,58021.0,0.36530409]
["bitfinex-derivatives","BTCF0:USTF0",1725202159232,0.446978,58023.0,58021.0,0.00450409]
["bitfinex-derivatives","BTCF0:USTF0",1725202159524,0.446978,58023.0,58021.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1725202159525,0.2265,58022.0,58021.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1725202162625,0.2275,58022.0,58021.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1725202163522,0.74854,58022.0,58021.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1725202163825,0.2315,58022.0,58021.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1725202164321,0.1147,58022.0,58021.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1725202164715,0.005,58022.0,58021.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1725202166529,0.005,58022.0,58021.0,0.47567265]
["bitfinex-derivatives","BTCF0:USTF0",1725202170932,0.005,58022.0,58021.0,0.36097265]
["bitfinex-derivatives","BTCF0:USTF0",1725202171128,1.699018,58022.0,58021.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1725202171429,0.086187,58016.0,58015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202174818,0.086197,58010.0,58004.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725202175022,0.63712,58016.0,58002.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202175023,0.0862,58007.0,58002.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202175227,0.0862,58007.0,58001.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202175633,0.0862,58007.0,58002.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202175822,0.0862,58007.0,58006.0,0.36524224]
["bitfinex-derivatives","BTCF0:USTF0",1725202176027,0.0862,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202176836,0.0872,58007.0,58006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202177834,0.0872,58007.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202177835,0.086209,58002.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202178422,0.1083,58001.0,58000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202178725,0.086215,57997.0,57995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202179129,0.1083,58001.0,57989.0,0.00439146]
["bitfinex-derivatives","BTCF0:USTF0",1725202179432,0.1083,58001.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202179433,0.3608,57999.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202179826,0.001,57997.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202180236,0.3608,57994.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202180435,0.3608,57985.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725202180630,0.086242,57980.0,57971.0,0.00435741]
["bitfinex-derivatives","BTCF0:USTF0",1725202180831,0.086248,57976.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202181135,0.086248,57976.0,57966.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1725202181524,0.0002586,57981.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202181724,0.0002586,57981.0,57976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202181936,0.0002586,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202182736,0.0012586,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202183334,0.3608,58000.0,57980.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1725202183546,0.3273,57999.0,57985.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1725202183842,0.3273,57999.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725202184038,0.4473,57999.0,57985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202184534,0.086226,57990.0,57986.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202184934,0.086216,57997.0,57986.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202185127,0.086215,57997.0,57996.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202185735,0.0002586,57998.0,57996.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725202186038,0.0002586,57998.0,57997.0,0.4727]
["bitfinex-derivatives","BTCF0:USTF0",1725202186338,0.105,58009.0,57999.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725202186538,0.105,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202188334,1.31216,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202189631,0.195,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202189838,0.209,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202190142,0.72616,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202190433,1.32616,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202190627,1.32616,58009.0,58003.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202190826,0.3608,58004.0,58003.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202191028,0.447005,58004.0,58003.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202191342,0.09495085,58004.0,58003.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202191839,0.086205,58004.0,58003.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202193339,0.094205,58004.0,58003.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202193835,0.214205,58004.0,58003.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202194937,0.128,58004.0,58003.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202198337,0.214205,58004.0,58003.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202198637,0.575005,58004.0,58003.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202198831,0.086215,57997.0,57996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202199638,0.2223,58003.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202199840,0.3608,57999.0,57984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202200040,0.086227,57989.0,57988.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202200633,0.08622,57994.0,57988.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202200836,0.001,57997.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202201135,0.08622,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202201644,1.2235,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202201845,0.9843,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202202039,0.46702,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202202440,0.9843,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202202743,0.086227,57989.0,57988.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202202945,0.196227,57989.0,57988.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202203137,1.313587,57989.0,57988.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202203639,1.924387,57989.0,57988.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725202204246,1.83816,57989.0,57972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202204445,0.08625,57974.0,57972.0,0.36523481]
["bitfinex-derivatives","BTCF0:USTF0",1725202206648,0.001,57974.0,57972.0,0.36523481]
["bitfinex-derivatives","BTCF0:USTF0",1725202208958,0.51848,57974.0,57972.0,0.00443481]
["bitfinex-derivatives","BTCF0:USTF0",1725202209137,0.51848,57974.0,57950.0,0.10265377]
["bitfinex-derivatives","BTCF0:USTF0",1725202209138,1.34878,57973.0,57951.0,0.05137296]
["bitfinex-derivatives","BTCF0:USTF0",1725202209337,0.3608,57964.0,57949.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725202209538,0.00025882,57968.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202209765,0.00025882,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202210441,0.38105882,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202210856,0.36105882,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202211142,0.47105882,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202211353,0.086275,57957.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202211541,0.086276,57956.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202211743,0.36105882,57968.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202211940,0.3608,57962.0,57949.0,0.36522663]
["bitfinex-derivatives","BTCF0:USTF0",1725202212149,0.3608,57962.0,57949.0,0.00442663]
["bitfinex-derivatives","BTCF0:USTF0",1725202212347,0.3608,57962.0,57946.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725202212654,0.086281,57954.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202212949,0.086262,57966.0,57945.0,0.00443186]
["bitfinex-derivatives","BTCF0:USTF0",1725202212950,0.3608,57949.0,57945.0,0.00443186]
["bitfinex-derivatives","BTCF0:USTF0",1725202213150,0.3608,57949.0,57939.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1725202213151,0.1059,57948.0,57939.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1725202213445,0.1059,57948.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202213446,0.086302,57939.0,57933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202213645,0.086302,57939.0,57921.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725202213646,0.3608,57934.0,57921.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725202214060,0.447109,57934.0,57921.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725202215242,0.3608,57934.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202216337,0.3213,57939.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202216541,0.3213,57939.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202216742,0.001,57939.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202217262,0.00025882,57942.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202217447,0.00025882,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202217642,0.00025882,57942.0,57941.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202218451,1.47881882,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202218646,1.57881882,57942.0,57941.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202219147,0.086303,57938.0,57926.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1725202219348,0.1037,57937.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202219544,0.1037,57937.0,57926.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725202219947,0.086308,57935.0,57926.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725202220144,0.086308,57935.0,57926.0,0.36522606]
["bitfinex-derivatives","BTCF0:USTF0",1725202220759,0.447109,57934.0,57926.0,0.00446606]
["bitfinex-derivatives","BTCF0:USTF0",1725202221054,0.447109,57934.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202221055,0.086323,57925.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202221444,0.1067,57924.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202222057,0.4675,57924.0,57908.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1725202222263,0.3608,57914.0,57907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202222460,0.3608,57914.0,57907.0,0.36529259]
["bitfinex-derivatives","BTCF0:USTF0",1725202222761,0.00025882,57916.0,57907.0,0.36529259]
["bitfinex-derivatives","BTCF0:USTF0",1725202223354,0.001,57914.0,57907.0,0.36529259]
["bitfinex-derivatives","BTCF0:USTF0",1725202223661,0.091,57914.0,57907.0,0.36529259]
["bitfinex-derivatives","BTCF0:USTF0",1725202223850,0.105,57913.0,57907.0,0.36529259]
["bitfinex-derivatives","BTCF0:USTF0",1725202225857,0.091,57913.0,57907.0,0.36529259]
["bitfinex-derivatives","BTCF0:USTF0",1725202226066,0.092,57913.0,57907.0,0.36529259]
["bitfinex-derivatives","BTCF0:USTF0",1725202226763,0.001,57913.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725202227851,0.002,57913.0,57909.0,0.086346]
["bitfinex-derivatives","BTCF0:USTF0",1725202228056,0.002,57913.0,57907.0,0.37929259]
["bitfinex-derivatives","BTCF0:USTF0",1725202228255,0.002,57913.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202228854,0.002,57913.0,57912.0,1.47884]
["bitfinex-derivatives","BTCF0:USTF0",1725202228855,0.001,57913.0,57912.0,1.47884]
["bitfinex-derivatives","BTCF0:USTF0",1725202229163,0.000417,57913.0,57912.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1725202229364,0.000417,57913.0,57912.0,0.98504]
["bitfinex-derivatives","BTCF0:USTF0",1725202229563,0.000417,57913.0,57912.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725202229760,0.001,57913.0,57912.0,0.98504]
["bitfinex-derivatives","BTCF0:USTF0",1725202229970,0.002,57913.0,57912.0,0.99904]
["bitfinex-derivatives","BTCF0:USTF0",1725202230260,0.002,57913.0,57912.0,1.324582]
["bitfinex-derivatives","BTCF0:USTF0",1725202230459,0.002,57913.0,57912.0,1.685382]
["bitfinex-derivatives","BTCF0:USTF0",1725202231370,0.00025882,57916.0,57915.0,0.086337]
["bitfinex-derivatives","BTCF0:USTF0",1725202231672,0.00025882,57916.0,57915.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725202231865,0.00025882,57916.0,57915.0,1.204737]
["bitfinex-derivatives","BTCF0:USTF0",1725202232378,0.3608,57928.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725202232554,0.3908,57928.0,57920.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725202232760,0.3908,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202233062,0.2189,57934.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202233268,0.3289,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202234167,0.11,57934.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202234562,0.36105882,57936.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202234563,0.00025882,57936.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202234869,0.02025882,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202235562,1.49885882,57936.0,57925.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202235870,0.38705882,57936.0,57925.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202236373,0.085317,57929.0,57925.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202236679,0.3003,57928.0,57925.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202236971,0.3903,57928.0,57925.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202237163,0.08632,57927.0,57925.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202237368,0.19632,57927.0,57925.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202237672,0.71424,57927.0,57925.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202237873,0.19632,57927.0,57925.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202238867,0.19632,57927.0,57925.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725202240063,0.11,57927.0,57925.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725202240463,0.11,57927.0,57918.0,0.27229026]
["bitfinex-derivatives","BTCF0:USTF0",1725202240658,0.11,57927.0,57923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202240875,0.36105882,57936.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725202241074,0.00025882,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202242781,0.01525882,57936.0,57935.0,0.00398207]
["bitfinex-derivatives","BTCF0:USTF0",1725202243075,0.01525882,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202243274,0.02425882,57936.0,57935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202244269,0.38505882,57936.0,57935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202244871,0.02425882,57936.0,57935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202245066,0.01725882,57936.0,57935.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202245261,0.00125882,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202245874,0.00025882,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202249575,0.00065882,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202249871,0.08696482,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202250079,0.44776482,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202250372,1.67556482,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202250570,0.086313,57931.0,57930.0,0.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1725202250778,0.216713,57931.0,57930.0,0.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1725202251666,0.215713,57931.0,57930.0,0.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1725202251867,0.218713,57931.0,57930.0,0.00357376]
["bitfinex-derivatives","BTCF0:USTF0",1725202252473,0.1334,57931.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202252679,0.0004,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202252876,0.086727,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202254182,0.086727,57922.0,57921.0,0.36445313]
["bitfinex-derivatives","BTCF0:USTF0",1725202254381,0.196727,57922.0,57921.0,0.36445313]
["bitfinex-derivatives","BTCF0:USTF0",1725202254675,0.086334,57917.0,57909.0,0.544146]
["bitfinex-derivatives","BTCF0:USTF0",1725202254879,0.0004,57910.0,57909.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725202255068,0.0004,57910.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725202255271,0.0004,57906.0,57905.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725202255672,0.081138,57915.0,57905.0,0.08999715]
["bitfinex-derivatives","BTCF0:USTF0",1725202255973,0.081138,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202257282,0.00025882,57919.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202257481,0.08658982,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202258780,0.00025882,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202258984,0.00125882,57919.0,57918.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202259483,0.00125882,57919.0,57918.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202259685,0.00125882,57919.0,57918.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1725202260182,0.00125882,57919.0,57918.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725202260582,0.00125882,57919.0,57918.0,0.094733]
["bitfinex-derivatives","BTCF0:USTF0",1725202260768,0.00225882,57919.0,57918.0,0.094733]
["bitfinex-derivatives","BTCF0:USTF0",1725202262274,0.00225882,57919.0,57918.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725202262882,0.086303,57938.0,57918.0,1.48716]
["bitfinex-derivatives","BTCF0:USTF0",1725202263189,0.3608,57948.0,57918.0,1.48716]
["bitfinex-derivatives","BTCF0:USTF0",1725202263190,0.1019,57940.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202263379,0.3608,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202263578,0.5378,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202263787,0.3808,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202264179,0.3818,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202264376,0.3628,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202264579,0.002,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202264975,0.013,57938.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202265182,0.022,57938.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202267579,0.2171,57938.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202269786,0.7349,57938.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202269987,0.2171,57938.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202271090,0.6879,57938.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202271789,1.8057,57938.0,57937.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202272092,1.8057,57938.0,57932.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202272285,0.08671,57933.0,57932.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202272486,0.08671,57933.0,57932.0,0.00394245]
["bitfinex-derivatives","BTCF0:USTF0",1725202272686,0.08671,57933.0,57932.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202273186,0.0004,57933.0,57932.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202273480,0.0004,57933.0,57932.0,0.00384144]
["bitfinex-derivatives","BTCF0:USTF0",1725202273682,0.0004,57933.0,57932.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202274684,0.0074,57933.0,57932.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725202274899,0.0134,57933.0,57932.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725202275284,0.13971,57933.0,57932.0,0.00125882]
["bitfinex-derivatives","BTCF0:USTF0",1725202276790,0.086336,57916.0,57906.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725202276988,0.0004,57907.0,57906.0,0.08635]
["bitfinex-derivatives","BTCF0:USTF0",1725202277397,0.0004,57907.0,57906.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1725202278599,0.0014,57907.0,57906.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1725202278899,0.0024,57907.0,57906.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1725202279199,0.0024,57907.0,57906.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725202279590,1e-08,57907.0,57906.0,1.12608]
["bitfinex-derivatives","BTCF0:USTF0",1725202279791,0.00025882,57912.0,57911.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725202280094,0.00025882,57912.0,57911.0,0.965583]
["bitfinex-derivatives","BTCF0:USTF0",1725202280394,0.00025882,57912.0,57911.0,1.565583]
["bitfinex-derivatives","BTCF0:USTF0",1725202280990,0.00125882,57912.0,57911.0,1.565583]
["bitfinex-derivatives","BTCF0:USTF0",1725202281383,1e-08,57912.0,57911.0,1.565583]
["bitfinex-derivatives","BTCF0:USTF0",1725202281584,0.0858,57932.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725202281793,0.0858,57932.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202281794,0.0834,57931.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202281993,0.0004,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202282395,0.0004,57920.0,57919.0,1.47876]
["bitfinex-derivatives","BTCF0:USTF0",1725202283903,0.0834,57931.0,57925.0,0.00134118]
["bitfinex-derivatives","BTCF0:USTF0",1725202284099,0.0834,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202284598,0.0844,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202285110,0.0834,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202285901,0.0874,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202286489,0.0874,57931.0,57930.0,0.00403225]
["bitfinex-derivatives","BTCF0:USTF0",1725202286693,0.0874,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202287498,0.0904,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202288399,0.0904,57931.0,57930.0,0.00393994]
["bitfinex-derivatives","BTCF0:USTF0",1725202288610,0.0904,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202289806,0.176713,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202291603,0.286713,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202296407,0.2004,57931.0,57925.0,0.00360307]
["bitfinex-derivatives","BTCF0:USTF0",1725202296603,0.2004,57931.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202296604,0.0004,57926.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202296809,0.0004,57920.0,57919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202297109,0.0004,57926.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725202297606,0.0004,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202297906,0.0014,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202299513,0.0004,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202299700,0.0024,57926.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202300305,0.0004,57926.0,57925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725202300508,0.0004,57926.0,57925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725202301512,0.0004,57926.0,57925.0,0.45371878]
["bitfinex-derivatives","BTCF0:USTF0",1725202303115,0.00025882,57936.0,57925.0,1.49374643]
["bitfinex-derivatives","BTCF0:USTF0",1725202303309,0.00025882,57936.0,57935.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725202303707,0.00025882,57936.0,57935.0,1.204507]
["bitfinex-derivatives","BTCF0:USTF0",1725202304215,0.00025882,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202305221,0.11025882,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202305808,0.11025882,57936.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202306412,0.08531,57933.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202307114,0.08531,57933.0,57932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725202307517,0.08531,57933.0,57932.0,0.36631437]
["bitfinex-derivatives","BTCF0:USTF0",1725202307714,0.08531,57933.0,57932.0,0.36531437]
["bitfinex-derivatives","BTCF0:USTF0",1725202307922,0.09231,57933.0,57932.0,0.36631437]
["bitfinex-derivatives","BTCF0:USTF0",1725202308123,0.09731,57933.0,57932.0,0.36631437]
["bitfinex-derivatives","BTCF0:USTF0",1725202309516,0.21731,57933.0,57932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725202309716,0.57811,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202313726,0.21731,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202314031,0.57811,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202316120,0.21731,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202316525,0.57811,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202316726,0.21731,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202317139,0.57811,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202317321,0.21731,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202318435,0.09731,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202322540,0.45811,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202322837,0.45811,57933.0,57912.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725202322838,0.56811,57933.0,57912.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725202323032,0.3608,57927.0,57912.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725202323236,0.3608,57922.0,57912.0,0.00453911]
["bitfinex-derivatives","BTCF0:USTF0",1725202323434,0.4708,57922.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202323628,0.11,57922.0,57911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202323834,0.11025882,57922.0,57911.0,0.44740182]
["bitfinex-derivatives","BTCF0:USTF0",1725202324035,0.11025882,57922.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202324543,0.55738582,57922.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202324727,0.08633,57920.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202325043,0.08633,57920.0,57912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725202325238,0.257832,57919.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202325441,0.086336,57916.0,57912.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725202325654,0.08634,57914.0,57912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725202325936,0.0896,57913.0,57912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725202326141,0.0896,57913.0,57911.0,0.0057183]
["bitfinex-derivatives","BTCF0:USTF0",1725202326645,0.0896,57913.0,57912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202327428,0.086342,57912.0,57911.0,0.0057183]
["bitfinex-derivatives","BTCF0:USTF0",1725202327640,0.206342,57912.0,57911.0,0.0057183]
["bitfinex-derivatives","BTCF0:USTF0",1725202329043,0.086355,57904.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202329243,0.247056,57903.0,57898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202329444,0.247056,57903.0,57898.0,0.36523549]
["bitfinex-derivatives","BTCF0:USTF0",1725202329745,0.3598,57899.0,57898.0,0.00443549]
["bitfinex-derivatives","BTCF0:USTF0",1725202330045,0.3528,57899.0,57891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202330248,0.447171,57893.0,57891.0,0.00455499]
["bitfinex-derivatives","BTCF0:USTF0",1725202330542,0.086372,57892.0,57890.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1725202330749,0.085372,57892.0,57890.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1725202331042,0.125372,57892.0,57890.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1725202331840,0.3608,57891.0,57890.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1725202332041,0.00025905,57890.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202332241,0.3608,57884.0,57877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202332441,0.3608,57878.0,57877.0,0.0044708]
["bitfinex-derivatives","BTCF0:USTF0",1725202332647,0.3608,57878.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202333143,0.086387,57882.0,57868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202333344,0.086387,57882.0,57868.0,0.36531141]
["bitfinex-derivatives","BTCF0:USTF0",1725202333642,0.001,57878.0,57868.0,0.36531141]
["bitfinex-derivatives","BTCF0:USTF0",1725202334345,0.3618,57878.0,57868.0,0.36531141]
["bitfinex-derivatives","BTCF0:USTF0",1725202334542,0.001,57878.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202334940,0.001,57878.0,57875.0,0.086397]
["bitfinex-derivatives","BTCF0:USTF0",1725202335144,0.001,57878.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202335145,0.001,57878.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725202335343,0.001,57878.0,57877.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725202335544,0.001,57878.0,57877.0,0.59966]
["bitfinex-derivatives","BTCF0:USTF0",1725202335743,0.3608,57883.0,57876.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725202335945,0.002,57878.0,57876.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725202336154,0.002,57878.0,57873.0,0.36529692]
["bitfinex-derivatives","BTCF0:USTF0",1725202338649,0.001,57878.0,57873.0,0.34229692]
["bitfinex-derivatives","BTCF0:USTF0",1725202339051,0.001,57878.0,57873.0,0.00449692]
["bitfinex-derivatives","BTCF0:USTF0",1725202339245,0.001,57878.0,57868.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725202340949,0.001,57878.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202342348,0.121,57878.0,57873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202342546,0.086405,57870.0,57868.0,0.00458776]
["bitfinex-derivatives","BTCF0:USTF0",1725202342754,0.2414,57869.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202343051,0.3614,57869.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202343452,0.086414,57864.0,57862.0,0.00445781]
["bitfinex-derivatives","BTCF0:USTF0",1725202343649,0.086415,57863.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202343853,0.196415,57863.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202344038,0.086418,57861.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202344653,0.3608,57865.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202344946,0.3708,57865.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202345146,0.3608,57865.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202345346,0.3608,57865.0,57856.0,0.36530039]
["bitfinex-derivatives","BTCF0:USTF0",1725202345548,0.086411,57866.0,57856.0,0.36530039]
["bitfinex-derivatives","BTCF0:USTF0",1725202345954,0.001,57864.0,57859.0,0.086421]
["bitfinex-derivatives","BTCF0:USTF0",1725202346152,0.3608,57871.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202346543,0.3608,57871.0,57863.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725202346749,0.001,57866.0,57863.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725202347449,0.3608,57871.0,57863.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725202347660,0.3618,57871.0,57863.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725202347854,0.3618,57871.0,57865.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725202348354,0.3918,57871.0,57862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202348549,0.3918,57871.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725202348742,0.001,57871.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202348940,0.001,57871.0,57869.0,0.086406]
["bitfinex-derivatives","BTCF0:USTF0",1725202349154,0.001,57871.0,57870.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725202349455,0.3608,57883.0,57873.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725202349851,0.3608,57883.0,57873.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1725202351742,0.3608,57883.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202351743,0.086387,57882.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202352373,0.00125905,57875.0,57872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202353256,0.086399,57874.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202353459,0.423999,57874.0,57867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202353657,0.3376,57874.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202354046,0.3376,57874.0,57872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202354749,0.1797,57874.0,57872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202355647,0.0807,57874.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202355861,0.167099,57874.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202356158,0.086402,57872.0,57867.0,0.43413846]
["bitfinex-derivatives","BTCF0:USTF0",1725202356360,0.167099,57874.0,57867.0,0.43413846]
["bitfinex-derivatives","BTCF0:USTF0",1725202357155,0.167099,57874.0,57870.0,0.06890074]
["bitfinex-derivatives","BTCF0:USTF0",1725202357462,0.001,57872.0,57870.0,0.06890074]
["bitfinex-derivatives","BTCF0:USTF0",1725202357667,0.001,57872.0,57869.0,0.06890074]
["bitfinex-derivatives","BTCF0:USTF0",1725202358049,0.001,57872.0,57870.0,0.06890074]
["bitfinex-derivatives","BTCF0:USTF0",1725202358249,0.001,57872.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202358864,0.217402,57872.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202359063,0.216402,57872.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202360072,0.217402,57872.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202360459,0.131,57872.0,57869.0,0.0516075]
["bitfinex-derivatives","BTCF0:USTF0",1725202361057,0.001,57872.0,57871.0,0.0516075]
["bitfinex-derivatives","BTCF0:USTF0",1725202361760,0.001,57872.0,57868.0,0.06873013]
["bitfinex-derivatives","BTCF0:USTF0",1725202361960,0.001,57872.0,57871.0,0.05161606]
["bitfinex-derivatives","BTCF0:USTF0",1725202362966,0.001,57872.0,57870.0,0.05161606]
["bitfinex-derivatives","BTCF0:USTF0",1725202363363,0.001,57872.0,57869.0,0.05161606]
["bitfinex-derivatives","BTCF0:USTF0",1725202363570,0.111,57872.0,57869.0,0.05161606]
["bitfinex-derivatives","BTCF0:USTF0",1725202364064,0.111,57872.0,57870.0,0.05161606]
["bitfinex-derivatives","BTCF0:USTF0",1725202364271,0.111,57872.0,57869.0,0.05161606]
["bitfinex-derivatives","BTCF0:USTF0",1725202365164,0.111,57872.0,57868.0,0.05161606]
["bitfinex-derivatives","BTCF0:USTF0",1725202365471,0.086404,57870.0,57868.0,0.05161606]
["bitfinex-derivatives","BTCF0:USTF0",1725202365665,0.2355,57869.0,57868.0,0.05161606]
["bitfinex-derivatives","BTCF0:USTF0",1725202366370,0.2355,57869.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202366672,0.2455,57869.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202366870,0.2465,57869.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202367462,0.2455,57869.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202367776,0.2465,57869.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202371470,0.011,57869.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202373573,0.011,57869.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725202373574,0.001,57869.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725202373875,0.001,57869.0,57868.0,0.1554243]
["bitfinex-derivatives","BTCF0:USTF0",1725202374068,0.001,57869.0,57868.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1725202375482,0.001,57869.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202377180,0.001,57869.0,57867.0,0.41704822]
["bitfinex-derivatives","BTCF0:USTF0",1725202378072,0.001,57869.0,57867.0,0.36523772]
["bitfinex-derivatives","BTCF0:USTF0",1725202380892,0.001,57869.0,57867.0,0.00443772]
["bitfinex-derivatives","BTCF0:USTF0",1725202380893,0.086407,57868.0,57867.0,0.00443772]
["bitfinex-derivatives","BTCF0:USTF0",1725202381080,0.086425,57856.0,57855.0,0.0518105]
["bitfinex-derivatives","BTCF0:USTF0",1725202381278,0.086427,57855.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202381477,0.086427,57855.0,57853.0,0.41729257]
["bitfinex-derivatives","BTCF0:USTF0",1725202381881,0.2394,57860.0,57853.0,0.41729257]
["bitfinex-derivatives","BTCF0:USTF0",1725202382082,0.1606,57860.0,57853.0,0.36548207]
["bitfinex-derivatives","BTCF0:USTF0",1725202382391,0.00025905,57861.0,57853.0,0.36548207]
["bitfinex-derivatives","BTCF0:USTF0",1725202383885,0.00125905,57861.0,57853.0,0.36548207]
["bitfinex-derivatives","BTCF0:USTF0",1725202385486,0.00125905,57861.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202385678,0.00125905,57861.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202386181,0.00125905,57861.0,57853.0,0.36548207]
["bitfinex-derivatives","BTCF0:USTF0",1725202386381,0.00125905,57861.0,57859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202390781,0.00125905,57861.0,57860.0,0.086419]
["bitfinex-derivatives","BTCF0:USTF0",1725202391975,0.00125905,57861.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202392380,0.08642,57860.0,57853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202393589,0.00125905,57861.0,57853.0,0.36550865]
["bitfinex-derivatives","BTCF0:USTF0",1725202393788,0.086421,57859.0,57853.0,0.36550865]
["bitfinex-derivatives","BTCF0:USTF0",1725202395388,0.00125905,57861.0,57853.0,0.36550865]
["bitfinex-derivatives","BTCF0:USTF0",1725202396386,0.001,57859.0,57853.0,0.36550865]
["bitfinex-derivatives","BTCF0:USTF0",1725202397093,0.00025905,57861.0,57853.0,0.36550865]
["bitfinex-derivatives","BTCF0:USTF0",1725202397297,0.00125905,57861.0,57853.0,0.36550865]
["bitfinex-derivatives","BTCF0:USTF0",1725202398088,0.001,57859.0,57853.0,0.36550865]
["bitfinex-derivatives","BTCF0:USTF0",1725202399089,0.001,57859.0,57858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202399586,0.001,57859.0,57853.0,0.00470865]
["bitfinex-derivatives","BTCF0:USTF0",1725202399789,0.00025905,57861.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202399994,0.08642,57860.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202400693,0.001,57859.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202401295,0.086428,57854.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202401491,0.0798,57853.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202401688,0.2447,57853.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202402187,0.086431,57852.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202402391,0.2447,57853.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202402591,0.086434,57851.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202403182,0.3608,57849.0,57839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202403381,0.3608,57849.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202403382,0.3608,57844.0,57833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202403695,0.1202593,57844.0,57833.0,0.36553414]
["bitfinex-derivatives","BTCF0:USTF0",1725202404192,0.0002593,57844.0,57833.0,0.36553414]
["bitfinex-derivatives","BTCF0:USTF0",1725202404395,0.086447,57842.0,57833.0,0.36553414]
["bitfinex-derivatives","BTCF0:USTF0",1725202404691,0.2441,57841.0,57833.0,0.36553414]
["bitfinex-derivatives","BTCF0:USTF0",1725202404883,0.0004,57834.0,57833.0,0.36553414]
["bitfinex-derivatives","BTCF0:USTF0",1725202405290,0.0004,57834.0,57833.0,0.88425414]
["bitfinex-derivatives","BTCF0:USTF0",1725202405499,0.0004,57834.0,57833.0,1.48425414]
["bitfinex-derivatives","BTCF0:USTF0",1725202405789,0.0004,57834.0,57833.0,0.36553414]
["bitfinex-derivatives","BTCF0:USTF0",1725202406885,0.0004,57834.0,57833.0,1.48425414]
["bitfinex-derivatives","BTCF0:USTF0",1725202407086,0.0014,57834.0,57833.0,1.48425414]
["bitfinex-derivatives","BTCF0:USTF0",1725202407685,0.3608,57842.0,57833.0,1.48425414]
["bitfinex-derivatives","BTCF0:USTF0",1725202407882,0.0002593,57844.0,57840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202408088,0.3608,57856.0,57843.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725202408287,0.3608,57856.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202408589,0.3608,57856.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725202408787,0.0785,57861.0,57848.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725202409191,0.0785,57861.0,57846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202409192,0.0002593,57860.0,57849.0,0.0002593]
["bitfinex-derivatives","BTCF0:USTF0",1725202409401,0.0002593,57860.0,57851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202409601,0.0002593,57860.0,57856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202409895,0.3608,57870.0,57857.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1725202410290,0.3608,57870.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202410991,0.0002593,57873.0,57864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202411683,0.0002593,57873.0,57871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202412103,0.0002593,57873.0,57870.0,0.086404]
["bitfinex-derivatives","BTCF0:USTF0",1725202412484,0.0002593,57873.0,57864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725202412694,0.0004,57865.0,57864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725202412997,0.0004,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725202413500,0.0004,57865.0,57864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725202413698,0.0004,57865.0,57864.0,0.00769832]
["bitfinex-derivatives","BTCF0:USTF0",1725202414000,0.0004,57865.0,57864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725202414198,0.0004,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725202417887,0.0204,57865.0,57864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725202419395,0.0204,57865.0,57861.0,0.00494309]
["bitfinex-derivatives","BTCF0:USTF0",1725202419396,0.0214,57865.0,57861.0,0.00494309]
["bitfinex-derivatives","BTCF0:USTF0",1725202419589,0.0004,57862.0,57861.0,0.00494309]
["bitfinex-derivatives","BTCF0:USTF0",1725202420000,0.086426,57856.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202420302,0.0004,57849.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202420688,0.1617,57855.0,57848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202420894,0.1817,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202421304,0.1617,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202421690,0.0783,57855.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202422098,0.0002593,57857.0,57854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202422301,0.0002593,57857.0,57856.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202424107,0.0002593,57857.0,57856.0,0.00513009]
["bitfinex-derivatives","BTCF0:USTF0",1725202424301,0.0002593,57857.0,57856.0,0.01113009]
["bitfinex-derivatives","BTCF0:USTF0",1725202425905,0.0832,57868.0,57856.0,1.12965009]
["bitfinex-derivatives","BTCF0:USTF0",1725202426209,0.0832,57868.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202428906,0.0002593,57873.0,57867.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202429104,0.0002593,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202429403,0.1302593,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202430206,0.1322593,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202430808,0.0022593,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202431308,0.0022593,57873.0,57872.0,0.00507089]
["bitfinex-derivatives","BTCF0:USTF0",1725202431507,0.0022593,57873.0,57872.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202432110,0.0022593,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202432407,0.0886593,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202433198,0.1986593,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202437518,0.1122593,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202439506,0.1122593,57873.0,57872.0,0.0061274]
["bitfinex-derivatives","BTCF0:USTF0",1725202439811,0.1122593,57873.0,57872.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202440211,0.0022593,57873.0,57872.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1725202440413,0.3608,57878.0,57875.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725202440610,0.3608,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202442911,0.3608,57878.0,57877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202444415,0.0002593,57883.0,57877.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725202444710,0.0002593,57883.0,57882.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202446401,0.0002593,57883.0,57882.0,0.965866]
["bitfinex-derivatives","BTCF0:USTF0",1725202446608,0.0002593,57883.0,57882.0,0.966866]
["bitfinex-derivatives","BTCF0:USTF0",1725202447320,0.1591,57896.0,57888.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725202447619,0.1591,57896.0,57895.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202450210,0.1591,57896.0,57895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202451715,0.1591,57896.0,57895.0,0.0059749]
["bitfinex-derivatives","BTCF0:USTF0",1725202451924,0.3610593,57901.0,57895.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202452108,0.0002593,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202452413,0.0002593,57901.0,57900.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725202452612,0.0002593,57901.0,57900.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202454803,0.0002593,57901.0,57900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202455511,0.0002593,57901.0,57900.0,0.61056915]
["bitfinex-derivatives","BTCF0:USTF0",1725202455716,0.0002593,57901.0,57900.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1725202457022,0.0002593,57901.0,57900.0,0.96668]
["bitfinex-derivatives","BTCF0:USTF0",1725202461315,0.08,57913.0,57907.0,0.086349]
["bitfinex-derivatives","BTCF0:USTF0",1725202461525,0.08,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202463519,0.16634,57913.0,57912.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202464318,0.16634,57913.0,57912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202464818,0.16634,57913.0,57912.0,0.00598482]
["bitfinex-derivatives","BTCF0:USTF0",1725202467821,0.08,57913.0,57912.0,0.00598482]
["bitfinex-derivatives","BTCF0:USTF0",1725202473030,0.00025907,57918.0,57914.0,0.086338]
["bitfinex-derivatives","BTCF0:USTF0",1725202473229,0.00025907,57918.0,57917.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202473638,0.00025907,57918.0,57917.0,0.87916]
["bitfinex-derivatives","BTCF0:USTF0",1725202473930,0.00025907,57918.0,57917.0,0.965494]
["bitfinex-derivatives","BTCF0:USTF0",1725202474226,0.00025907,57918.0,57917.0,0.447534]
["bitfinex-derivatives","BTCF0:USTF0",1725202474635,0.00025907,57918.0,57917.0,1.565494]
["bitfinex-derivatives","BTCF0:USTF0",1725202474933,0.0801,57923.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725202475227,0.0801,57923.0,57922.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202477938,0.0801,57923.0,57922.0,0.3657846]
["bitfinex-derivatives","BTCF0:USTF0",1725202478138,0.00016922,57928.0,57922.0,0.3657846]
["bitfinex-derivatives","BTCF0:USTF0",1725202478436,0.00016922,57928.0,57927.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202481049,0.00016922,57928.0,57927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202481345,0.00016922,57928.0,57927.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725202485737,0.00016922,57928.0,57927.0,1.566399]
["bitfinex-derivatives","BTCF0:USTF0",1725202486151,0.0774,57935.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725202486337,0.0774,57935.0,57934.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202487055,0.0774,57935.0,57934.0,0.36967369]
["bitfinex-derivatives","BTCF0:USTF0",1725202488850,0.0774,57935.0,57934.0,0.37067369]
["bitfinex-derivatives","BTCF0:USTF0",1725202489446,0.0774,57935.0,57934.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725202489649,0.0774,57935.0,57934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202492553,0.0774,57935.0,57934.0,0.00606728]
["bitfinex-derivatives","BTCF0:USTF0",1725202492857,0.0774,57935.0,57934.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202496763,0.086309,57934.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202496949,0.0004,57928.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202497350,0.0004,57928.0,57927.0,0.36549921]
["bitfinex-derivatives","BTCF0:USTF0",1725202498060,0.0004,57928.0,57927.0,0.36649921]
["bitfinex-derivatives","BTCF0:USTF0",1725202498757,0.0004,57928.0,57927.0,0.36549921]
["bitfinex-derivatives","BTCF0:USTF0",1725202498959,0.0004,57928.0,57927.0,0.36649921]
["bitfinex-derivatives","BTCF0:USTF0",1725202502054,1.47908,57928.0,57919.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725202502255,0.0004,57920.0,57919.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725202502455,0.0004,57920.0,57919.0,0.00482965]
["bitfinex-derivatives","BTCF0:USTF0",1725202502654,0.0004,57920.0,57919.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725202502860,0.72469,57920.0,57919.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1725202503067,0.72469,57920.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202503068,1.23836,57920.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202503354,0.0004,57906.0,57902.0,0.00844528]
["bitfinex-derivatives","BTCF0:USTF0",1725202503557,0.0004,57906.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202503753,0.3602,57911.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202503949,0.00025907,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202505559,0.00025907,57911.0,57910.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725202507061,0.00025907,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202507763,0.00025907,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202508756,0.00225907,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202510365,0.00125907,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202511066,0.00025907,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202511253,0.00125907,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202511768,0.08760207,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202511964,0.18760207,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202513268,0.18760207,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202513957,0.18660207,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202514158,0.18760207,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202516758,0.00125907,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202517563,0.00125907,57911.0,57910.0,0.605785]
["bitfinex-derivatives","BTCF0:USTF0",1725202517767,0.72324001,57915.0,57912.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725202518075,0.7216,57915.0,57912.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725202518268,0.7216,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202518773,0.71037335,57915.0,57914.0,1.1184]
["bitfinex-derivatives","BTCF0:USTF0",1725202518962,0.086314,57931.0,57914.0,1.1184]
["bitfinex-derivatives","BTCF0:USTF0",1725202518963,0.3608,57922.0,57914.0,1.1184]
["bitfinex-derivatives","BTCF0:USTF0",1725202519268,0.3608,57922.0,57913.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1725202519269,0.3608,57922.0,57921.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202520274,0.3608,57922.0,57921.0,1.11836]
["bitfinex-derivatives","BTCF0:USTF0",1725202520463,0.3608,57922.0,57921.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1725202520662,0.3608,57929.0,57926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725202520872,0.3608,57929.0,57928.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202523671,0.3608,57929.0,57928.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202524271,0.3608,57929.0,57928.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1725202524463,0.3608,57938.0,57932.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725202524669,0.3608,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202525672,0.0751,57944.0,57937.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202525877,0.3608,57953.0,57942.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202526089,0.3608,57953.0,57952.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202526270,0.3608,57953.0,57942.0,0.36145907]
["bitfinex-derivatives","BTCF0:USTF0",1725202526771,0.3608,57953.0,57942.0,0.44775607]
["bitfinex-derivatives","BTCF0:USTF0",1725202527172,0.3608,57953.0,57942.0,0.00065907]
["bitfinex-derivatives","BTCF0:USTF0",1725202527371,0.3608,57953.0,57952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202528078,0.3608,57953.0,57942.0,0.00531124]
["bitfinex-derivatives","BTCF0:USTF0",1725202528481,0.3608,57948.0,57942.0,0.00531124]
["bitfinex-derivatives","BTCF0:USTF0",1725202528686,0.3608,57943.0,57942.0,0.00531124]
["bitfinex-derivatives","BTCF0:USTF0",1725202529075,0.3608,57943.0,57942.0,0.00065907]
["bitfinex-derivatives","BTCF0:USTF0",1725202529272,0.87856,57943.0,57942.0,0.00065907]
["bitfinex-derivatives","BTCF0:USTF0",1725202530083,0.87856,57943.0,57923.0,0.156525]
["bitfinex-derivatives","BTCF0:USTF0",1725202530084,1.48756,57943.0,57924.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725202530282,1.48756,57943.0,57924.0,0.0910782]
["bitfinex-derivatives","BTCF0:USTF0",1725202530283,0.3608,57931.0,57924.0,0.0910782]
["bitfinex-derivatives","BTCF0:USTF0",1725202530888,0.3598,57931.0,57924.0,0.0910782]
["bitfinex-derivatives","BTCF0:USTF0",1725202532475,0.0002583,57933.0,57924.0,0.0910782]
["bitfinex-derivatives","BTCF0:USTF0",1725202533385,0.0002583,57933.0,57924.0,0.0980782]
["bitfinex-derivatives","BTCF0:USTF0",1725202533783,0.0002583,57933.0,57924.0,0.0879552]
["bitfinex-derivatives","BTCF0:USTF0",1725202533984,0.0002583,57933.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725202534987,0.0002583,57933.0,57924.0,0.0869552]
["bitfinex-derivatives","BTCF0:USTF0",1725202535293,0.0002583,57933.0,57927.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725202535594,0.0002583,57933.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725202535799,0.0002583,57933.0,57932.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1725202536305,0.0002583,57933.0,57932.0,0.95054]
["bitfinex-derivatives","BTCF0:USTF0",1725202537703,0.0002583,57933.0,57932.0,0.95554]
["bitfinex-derivatives","BTCF0:USTF0",1725202538300,0.0002583,57933.0,57932.0,1.041852]
["bitfinex-derivatives","BTCF0:USTF0",1725202538505,0.0002583,57933.0,57932.0,1.642852]
["bitfinex-derivatives","BTCF0:USTF0",1725202538702,0.0002583,57933.0,57932.0,0.525012]
["bitfinex-derivatives","BTCF0:USTF0",1725202538909,0.0002583,57933.0,57932.0,1.642852]
["bitfinex-derivatives","BTCF0:USTF0",1725202539211,0.0002583,57933.0,57932.0,0.525012]
["bitfinex-derivatives","BTCF0:USTF0",1725202539609,0.0002583,57933.0,57932.0,0.453112]
["bitfinex-derivatives","BTCF0:USTF0",1725202540011,0.0002583,57933.0,57932.0,0.447112]
["bitfinex-derivatives","BTCF0:USTF0",1725202540210,0.0002583,57933.0,57932.0,0.451112]
["bitfinex-derivatives","BTCF0:USTF0",1725202540514,0.0002583,57933.0,57932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725202540810,0.0002583,57933.0,57932.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725202542509,0.0002583,57933.0,57932.0,0.3705123]
["bitfinex-derivatives","BTCF0:USTF0",1725202543705,0.0002583,57933.0,57932.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1725202545819,0.0720583,57933.0,57932.0,0.0097123]
["bitfinex-derivatives","BTCF0:USTF0",1725202546316,0.0720583,57933.0,57932.0,0.0047123]
["bitfinex-derivatives","BTCF0:USTF0",1725202546519,0.0720583,57933.0,57932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725202547110,0.0720583,57933.0,57925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202547301,0.1583683,57933.0,57932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725202550510,0.1583683,57933.0,57925.0,0.0046758]
["bitfinex-derivatives","BTCF0:USTF0",1725202550711,0.1583683,57933.0,57925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725202550925,0.3608,57928.0,57925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725202551214,0.1583683,57933.0,57925.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725202551413,0.1583683,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202552919,0.086322,57926.0,57922.0,0.00484993]
["bitfinex-derivatives","BTCF0:USTF0",1725202553107,0.3608,57923.0,57922.0,0.00484993]
["bitfinex-derivatives","BTCF0:USTF0",1725202553417,0.3572,57923.0,57922.0,0.00484993]
["bitfinex-derivatives","BTCF0:USTF0",1725202554212,0.443525,57923.0,57922.0,0.01184993]
["bitfinex-derivatives","BTCF0:USTF0",1725202557415,0.086725,57923.0,57922.0,0.01184993]
["bitfinex-derivatives","BTCF0:USTF0",1725202557611,0.447525,57923.0,57922.0,0.01184993]
["bitfinex-derivatives","BTCF0:USTF0",1725202559810,0.3612,57923.0,57922.0,0.01184993]
["bitfinex-derivatives","BTCF0:USTF0",1725202560420,0.447525,57923.0,57922.0,0.01184993]
["bitfinex-derivatives","BTCF0:USTF0",1725202561411,1.565445,57923.0,57922.0,0.01184993]
["bitfinex-derivatives","BTCF0:USTF0",1725202561610,0.086345,57911.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202561831,0.3612,57907.0,57902.0,0.00845439]
["bitfinex-derivatives","BTCF0:USTF0",1725202562128,0.0004,57903.0,57900.0,0.4126105]
["bitfinex-derivatives","BTCF0:USTF0",1725202562315,0.0004,57901.0,57900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202563114,0.3612,57907.0,57906.0,0.01334095]
["bitfinex-derivatives","BTCF0:USTF0",1725202563326,0.3612,57907.0,57906.0,0.01374095]
["bitfinex-derivatives","BTCF0:USTF0",1725202563923,0.3612,57907.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202564227,0.2207,57910.0,57906.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202564528,0.2207,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202567329,0.2237,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202569938,0.670845,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202588846,0.3638,57910.0,57909.0,0.09541903]
["bitfinex-derivatives","BTCF0:USTF0",1725202589045,0.3638,57910.0,57909.0,0.086746]
["bitfinex-derivatives","BTCF0:USTF0",1725202589345,0.3638,57910.0,57909.0,0.604786]
["bitfinex-derivatives","BTCF0:USTF0",1725202589529,0.3638,57910.0,57909.0,0.61329404]
["bitfinex-derivatives","BTCF0:USTF0",1725202590142,0.3638,57910.0,57909.0,0.09525404]
["bitfinex-derivatives","BTCF0:USTF0",1725202592038,0.3638,57910.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202592545,0.3638,57910.0,57909.0,0.00631105]
["bitfinex-derivatives","BTCF0:USTF0",1725202595645,0.003,57910.0,57909.0,0.00631105]
["bitfinex-derivatives","BTCF0:USTF0",1725202616547,0.003,57910.0,57909.0,0.16631105]
["bitfinex-derivatives","BTCF0:USTF0",1725202616749,0.0725,57910.0,57909.0,0.16631105]
["bitfinex-derivatives","BTCF0:USTF0",1725202621068,0.003,57910.0,57909.0,0.16631105]
["bitfinex-derivatives","BTCF0:USTF0",1725202621764,0.3608,57927.0,57910.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1725202622067,0.3608,57934.0,57925.0,0.607522]
["bitfinex-derivatives","BTCF0:USTF0",1725202622068,0.4983,57934.0,57925.0,0.607522]
["bitfinex-derivatives","BTCF0:USTF0",1725202622271,0.4983,57934.0,57933.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202622272,0.5083,57934.0,57933.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202622456,0.4396,57934.0,57933.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202623267,0.4296,57934.0,57933.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202624355,0.4346,57934.0,57933.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202625260,0.3658,57934.0,57933.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202625663,0.3658,57934.0,57933.0,0.16610253]
["bitfinex-derivatives","BTCF0:USTF0",1725202632166,0.3758,57934.0,57933.0,0.16610253]
["bitfinex-derivatives","BTCF0:USTF0",1725202632365,0.3658,57934.0,57933.0,0.16610253]
["bitfinex-derivatives","BTCF0:USTF0",1725202634062,0.3658,57934.0,57933.0,0.10610253]
["bitfinex-derivatives","BTCF0:USTF0",1725202636771,0.3658,57934.0,57933.0,0.00610253]
["bitfinex-derivatives","BTCF0:USTF0",1725202636964,0.3608,57934.0,57933.0,0.10610253]
["bitfinex-derivatives","BTCF0:USTF0",1725202637164,0.3618,57934.0,57933.0,0.10610253]
["bitfinex-derivatives","BTCF0:USTF0",1725202637972,0.3608,57934.0,57933.0,0.00610253]
["bitfinex-derivatives","BTCF0:USTF0",1725202638161,0.3608,57934.0,57933.0,0.10610253]
["bitfinex-derivatives","BTCF0:USTF0",1725202638868,0.3618,57934.0,57933.0,0.10610253]
["bitfinex-derivatives","BTCF0:USTF0",1725202640470,0.3648,57934.0,57933.0,0.10610253]
["bitfinex-derivatives","BTCF0:USTF0",1725202648271,0.451109,57934.0,57933.0,0.10610253]
["bitfinex-derivatives","BTCF0:USTF0",1725202648470,0.086315,57930.0,57928.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202648777,0.4309,57929.0,57928.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202648972,0.5036,57929.0,57928.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202649582,0.589916,57929.0,57928.0,0.10025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202650580,0.589916,57929.0,57928.0,0.10225905]
["bitfinex-derivatives","BTCF0:USTF0",1725202651480,0.589916,57929.0,57928.0,0.1944543]
["bitfinex-derivatives","BTCF0:USTF0",1725202651481,0.0004,57929.0,57928.0,0.1944543]
["bitfinex-derivatives","BTCF0:USTF0",1725202651785,0.0004,57929.0,57928.0,0.1924543]
["bitfinex-derivatives","BTCF0:USTF0",1725202652077,0.0004,57929.0,57928.0,0.1944543]
["bitfinex-derivatives","BTCF0:USTF0",1725202653083,0.0004,57929.0,57928.0,0.0081363]
["bitfinex-derivatives","BTCF0:USTF0",1725202653278,0.0004,57929.0,57928.0,0.1081363]
["bitfinex-derivatives","BTCF0:USTF0",1725202653487,0.0004,57929.0,57928.0,0.1111363]
["bitfinex-derivatives","BTCF0:USTF0",1725202655176,0.0004,57929.0,57928.0,0.1141363]
["bitfinex-derivatives","BTCF0:USTF0",1725202656684,0.0004,57929.0,57928.0,0.1061363]
["bitfinex-derivatives","BTCF0:USTF0",1725202656880,0.0004,57929.0,57928.0,0.1111363]
["bitfinex-derivatives","BTCF0:USTF0",1725202660388,0.0004,57929.0,57928.0,0.1974543]
["bitfinex-derivatives","BTCF0:USTF0",1725202663091,0.0004,57929.0,57928.0,0.1924543]
["bitfinex-derivatives","BTCF0:USTF0",1725202663388,0.0004,57929.0,57928.0,0.2004543]
["bitfinex-derivatives","BTCF0:USTF0",1725202663985,0.0004,57929.0,57928.0,0.0141363]
["bitfinex-derivatives","BTCF0:USTF0",1725202664181,0.0004,57929.0,57928.0,0.1061363]
["bitfinex-derivatives","BTCF0:USTF0",1725202664387,0.0004,57929.0,57928.0,0.1131363]
["bitfinex-derivatives","BTCF0:USTF0",1725202666087,0.0004,57929.0,57928.0,0.1061363]
["bitfinex-derivatives","BTCF0:USTF0",1725202666286,0.0004,57929.0,57928.0,0.1121363]
["bitfinex-derivatives","BTCF0:USTF0",1725202666895,0.0004,57929.0,57928.0,0.1061363]
["bitfinex-derivatives","BTCF0:USTF0",1725202667094,0.0004,57929.0,57928.0,0.1081363]
["bitfinex-derivatives","BTCF0:USTF0",1725202668293,0.0004,57929.0,57928.0,0.1061363]
["bitfinex-derivatives","BTCF0:USTF0",1725202668490,0.0004,57929.0,57928.0,0.1111363]
["bitfinex-derivatives","BTCF0:USTF0",1725202672108,0.0004,57929.0,57928.0,0.0111363]
["bitfinex-derivatives","BTCF0:USTF0",1725202672599,0.0004,57929.0,57928.0,0.1111363]
["bitfinex-derivatives","BTCF0:USTF0",1725202673207,0.086716,57929.0,57928.0,0.1061363]
["bitfinex-derivatives","BTCF0:USTF0",1725202673402,0.086716,57929.0,57928.0,0.1071363]
["bitfinex-derivatives","BTCF0:USTF0",1725202674408,0.086716,57929.0,57928.0,0.0071363]
["bitfinex-derivatives","BTCF0:USTF0",1725202674614,0.086716,57929.0,57928.0,0.1071363]
["bitfinex-derivatives","BTCF0:USTF0",1725202677611,0.51828,57929.0,57921.0,0.0518105]
["bitfinex-derivatives","BTCF0:USTF0",1725202677906,0.086329,57921.0,57907.0,0.0518105]
["bitfinex-derivatives","BTCF0:USTF0",1725202678106,0.17266,57920.0,57918.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725202678297,0.08635,57907.0,57901.0,0.0518105]
["bitfinex-derivatives","BTCF0:USTF0",1725202678497,0.08635,57907.0,57906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725202680006,0.07835,57907.0,57906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202681709,0.0649,57910.0,57906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202681895,0.3608,57911.0,57909.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202682095,0.3608,57911.0,57910.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202682298,0.3608,57911.0,57910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202683304,0.00025905,57912.0,57910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202683506,0.00025905,57912.0,57911.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202686501,0.00025905,57912.0,57911.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725202688019,0.01025905,57912.0,57911.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725202694522,0.00025905,57912.0,57911.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725202699416,0.00025905,57912.0,57911.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1725202702027,0.36105905,57912.0,57911.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725202703021,0.44740105,57912.0,57911.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725202703331,0.44740105,57912.0,57911.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725202705631,0.44740105,57912.0,57911.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725202705825,0.44740105,57912.0,57901.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202705826,0.086345,57910.0,57901.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202706029,0.3612,57902.0,57901.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202706335,0.3612,57902.0,57901.0,0.10025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202707035,0.447557,57902.0,57901.0,0.11425905]
["bitfinex-derivatives","BTCF0:USTF0",1725202707420,0.447557,57902.0,57901.0,0.11913687]
["bitfinex-derivatives","BTCF0:USTF0",1725202708733,0.447557,57902.0,57901.0,0.10513687]
["bitfinex-derivatives","BTCF0:USTF0",1725202708925,0.448557,57902.0,57901.0,0.11413687]
["bitfinex-derivatives","BTCF0:USTF0",1725202714329,0.448557,57902.0,57901.0,0.01413687]
["bitfinex-derivatives","BTCF0:USTF0",1725202714538,0.086358,57901.0,57889.0,0.0518105]
["bitfinex-derivatives","BTCF0:USTF0",1725202714726,0.0004,57890.0,57886.0,0.0518105]
["bitfinex-derivatives","BTCF0:USTF0",1725202714922,0.0004,57890.0,57889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725202715822,0.086775,57890.0,57889.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725202716039,0.086775,57890.0,57886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202716225,0.0004,57887.0,57884.0,0.00515696]
["bitfinex-derivatives","BTCF0:USTF0",1725202716548,0.3608,57886.0,57884.0,0.00515696]
["bitfinex-derivatives","BTCF0:USTF0",1725202717729,0.086382,57885.0,57884.0,0.00515696]
["bitfinex-derivatives","BTCF0:USTF0",1725202718939,0.086382,57885.0,57884.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202719234,0.087382,57885.0,57884.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202719423,0.001,57885.0,57884.0,0.16025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202720227,0.88008,57885.0,57884.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202721437,1.47908,57885.0,57884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725202721735,1.48008,57885.0,57884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725202723137,0.001,57885.0,57884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725202725242,0.001,57885.0,57884.0,0.00487418]
["bitfinex-derivatives","BTCF0:USTF0",1725202725537,0.001,57885.0,57884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725202725937,0.121,57885.0,57884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725202727734,0.207382,57885.0,57884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725202727939,0.568182,57885.0,57884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725202728939,1.686462,57885.0,57884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725202729134,0.568182,57885.0,57884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725202736437,1.686462,57885.0,57884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725202740550,1.69143549,57885.0,57884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725202740753,0.568182,57885.0,57884.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725202741840,0.4818,57885.0,57884.0,0.16000001]
["bitfinex-derivatives","BTCF0:USTF0",1725202742041,0.3618,57885.0,57884.0,0.24638301]
["bitfinex-derivatives","BTCF0:USTF0",1725202742559,0.001,57885.0,57884.0,1.72546301]
["bitfinex-derivatives","BTCF0:USTF0",1725202742847,0.001,57885.0,57884.0,1.12546301]
["bitfinex-derivatives","BTCF0:USTF0",1725202744241,0.0004,57887.0,57886.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1725202744552,0.0004,57890.0,57886.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202744735,0.0004,57890.0,57889.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725202745141,0.0004,57890.0,57889.0,1.6909969]
["bitfinex-derivatives","BTCF0:USTF0",1725202745553,0.00025905,57895.0,57889.0,1.6909969]
["bitfinex-derivatives","BTCF0:USTF0",1725202745750,0.00025905,57895.0,57894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202745954,0.00025905,57895.0,57894.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202747045,0.00025905,57895.0,57894.0,1.2786]
["bitfinex-derivatives","BTCF0:USTF0",1725202747245,0.00025905,57895.0,57894.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1725202747950,0.00025905,57895.0,57894.0,1.1678]
["bitfinex-derivatives","BTCF0:USTF0",1725202748347,0.00025905,57895.0,57894.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725202749560,0.00025905,57895.0,57894.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1725202749856,0.00025905,57895.0,57894.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725202750149,0.00025905,57895.0,57894.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1725202750753,0.00025905,57895.0,57894.0,0.65639984]
["bitfinex-derivatives","BTCF0:USTF0",1725202751058,0.00025905,57895.0,57894.0,0.59039984]
["bitfinex-derivatives","BTCF0:USTF0",1725202753855,0.00025905,57895.0,57894.0,1.70859984]
["bitfinex-derivatives","BTCF0:USTF0",1725202754057,0.3608,57903.0,57894.0,1.70859984]
["bitfinex-derivatives","BTCF0:USTF0",1725202754242,0.3608,57903.0,57902.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202756058,0.3668,57903.0,57902.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202757056,0.006,57903.0,57902.0,1.725677]
["bitfinex-derivatives","BTCF0:USTF0",1725202758257,0.00025905,57908.0,57902.0,1.64424258]
["bitfinex-derivatives","BTCF0:USTF0",1725202758457,0.002,57903.0,57902.0,0.36612258]
["bitfinex-derivatives","BTCF0:USTF0",1725202758654,0.002,57903.0,57902.0,0.72692258]
["bitfinex-derivatives","BTCF0:USTF0",1725202758960,0.002,57903.0,57902.0,1.33099958]
["bitfinex-derivatives","BTCF0:USTF0",1725202759148,0.002,57903.0,57902.0,0.81287958]
["bitfinex-derivatives","BTCF0:USTF0",1725202759465,0.002,57903.0,57902.0,1.93099958]
["bitfinex-derivatives","BTCF0:USTF0",1725202759664,0.002,57903.0,57902.0,1.33099958]
["bitfinex-derivatives","BTCF0:USTF0",1725202760557,0.002,57903.0,57902.0,0.81287958]
["bitfinex-derivatives","BTCF0:USTF0",1725202760749,0.002,57903.0,57902.0,1.33099958]
["bitfinex-derivatives","BTCF0:USTF0",1725202760947,0.00025905,57908.0,57902.0,0.72652258]
["bitfinex-derivatives","BTCF0:USTF0",1725202761153,0.00225905,57908.0,57907.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202761957,0.00025905,57908.0,57907.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202762672,0.00725905,57908.0,57907.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202764455,0.00025905,57908.0,57907.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202764653,0.00025905,57908.0,57907.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725202766761,0.00025905,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725202766960,0.69468705,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725202767462,1.29468705,57908.0,57907.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725202768062,0.086355,57903.0,57902.0,0.00492258]
["bitfinex-derivatives","BTCF0:USTF0",1725202768268,0.08636,57900.0,57897.0,0.16025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202768557,0.062,57899.0,57897.0,0.16025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202769654,0.062,57899.0,57897.0,0.16576034]
["bitfinex-derivatives","BTCF0:USTF0",1725202771351,0.0674,57898.0,57897.0,0.16576034]
["bitfinex-derivatives","BTCF0:USTF0",1725202771567,0.0674,57898.0,57897.0,0.00576034]
["bitfinex-derivatives","BTCF0:USTF0",1725202775165,0.153763,57898.0,57897.0,0.00576034]
["bitfinex-derivatives","BTCF0:USTF0",1725202783296,0.153763,57898.0,57897.0,0.16576034]
["bitfinex-derivatives","BTCF0:USTF0",1725202783586,0.4273,57902.0,57897.0,0.16576034]
["bitfinex-derivatives","BTCF0:USTF0",1725202783776,0.4273,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202784684,0.513657,57902.0,57901.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202784879,0.447157,57902.0,57901.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202785685,0.449157,57902.0,57901.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202787394,0.3628,57902.0,57901.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202787593,0.002,57902.0,57901.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202798803,0.3628,57902.0,57901.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202799103,0.3628,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202800593,0.449157,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202801604,0.449157,57902.0,57901.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202802692,0.449157,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202802896,0.3628,57902.0,57901.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202803218,0.002,57902.0,57901.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725202803506,0.002,57902.0,57901.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202804006,0.002,57902.0,57901.0,0.607558]
["bitfinex-derivatives","BTCF0:USTF0",1725202805297,0.002,57902.0,57901.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725202805499,0.088357,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202806106,0.606477,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202806411,0.668277,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202806914,0.150157,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202808012,0.668277,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202811005,0.67385675,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202811899,0.668277,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202812304,0.150157,57902.0,57901.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202815817,0.086361,57899.0,57878.0,0.0515569]
["bitfinex-derivatives","BTCF0:USTF0",1725202816019,0.086361,57899.0,57876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202816020,0.3608,57885.0,57880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202817022,0.3608,57885.0,57884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202817405,0.447182,57885.0,57884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202817611,0.511482,57885.0,57884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202818017,0.512482,57885.0,57884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202819908,0.513482,57885.0,57884.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725202820108,0.449182,57885.0,57884.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725202820309,0.448182,57885.0,57884.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202820504,0.449182,57885.0,57884.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725202820720,0.448182,57885.0,57884.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725202821310,0.087382,57885.0,57884.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725202822420,0.087382,57885.0,57884.0,0.17660445]
["bitfinex-derivatives","BTCF0:USTF0",1725202823214,0.087382,57885.0,57884.0,0.01660445]
["bitfinex-derivatives","BTCF0:USTF0",1725202824925,1.475662,57885.0,57877.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202825223,0.3612,57878.0,57877.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202825422,0.4912,57878.0,57877.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202825816,0.577592,57878.0,57877.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202826516,0.577592,57878.0,57877.0,0.01965944]
["bitfinex-derivatives","BTCF0:USTF0",1725202826728,0.577592,57878.0,57877.0,0.01425905]
["bitfinex-derivatives","BTCF0:USTF0",1725202827015,0.579592,57878.0,57877.0,0.01425905]
["bitfinex-derivatives","BTCF0:USTF0",1725202827613,0.578592,57878.0,57877.0,0.01025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202827819,0.579592,57878.0,57877.0,0.01025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202828816,0.578592,57878.0,57877.0,0.01025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202829025,0.579592,57878.0,57877.0,0.01025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202842228,0.51836,57877.0,57865.0,0.086412]
["bitfinex-derivatives","BTCF0:USTF0",1725202842430,0.3608,57867.0,57865.0,0.09203225]
["bitfinex-derivatives","BTCF0:USTF0",1725202842841,0.086407,57869.0,57865.0,0.09203225]
["bitfinex-derivatives","BTCF0:USTF0",1725202843023,0.3608,57867.0,57865.0,0.00562025]
["bitfinex-derivatives","BTCF0:USTF0",1725202843330,0.3608,57867.0,57860.0,0.24667805]
["bitfinex-derivatives","BTCF0:USTF0",1725202843542,0.3608,57867.0,57862.0,0.36643404]
["bitfinex-derivatives","BTCF0:USTF0",1725202843842,0.3618,57867.0,57865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725202844435,0.001,57867.0,57865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725202844836,0.3618,57867.0,57865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725202845220,0.3628,57867.0,57865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725202845930,0.002,57867.0,57865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725202846819,0.3628,57867.0,57865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725202847528,0.08641,57866.0,57865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725202847731,0.21781,57866.0,57865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725202848729,0.21881,57866.0,57865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725202849130,0.30522,57866.0,57865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725202849733,0.081415,57863.0,57862.0,0.00563404]
["bitfinex-derivatives","BTCF0:USTF0",1725202849937,0.086418,57861.0,57860.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202850133,0.086818,57861.0,57860.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202850335,0.086418,57861.0,57860.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202850934,0.086418,57861.0,57860.0,0.00582294]
["bitfinex-derivatives","BTCF0:USTF0",1725202851133,0.442218,57861.0,57860.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202852336,0.533218,57861.0,57860.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202852640,0.3618,57861.0,57860.0,0.60515805]
["bitfinex-derivatives","BTCF0:USTF0",1725202852827,0.3628,57861.0,57860.0,0.60515805]
["bitfinex-derivatives","BTCF0:USTF0",1725202853033,0.3628,57861.0,57860.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202855932,0.449218,57861.0,57860.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202856849,0.449218,57861.0,57860.0,0.00572841]
["bitfinex-derivatives","BTCF0:USTF0",1725202857150,0.449218,57861.0,57860.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202857352,0.569218,57861.0,57860.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202857842,1.087698,57861.0,57860.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202858045,0.086431,57853.0,57849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202858242,0.0004,57850.0,57841.0,0.0515569]
["bitfinex-derivatives","BTCF0:USTF0",1725202858445,0.3612,57844.0,57843.0,0.00558961]
["bitfinex-derivatives","BTCF0:USTF0",1725202858743,0.3608,57844.0,57835.0,0.246456]
["bitfinex-derivatives","BTCF0:USTF0",1725202859046,0.0004,57836.0,57835.0,0.246456]
["bitfinex-derivatives","BTCF0:USTF0",1725202859349,0.3612,57836.0,57834.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725202859648,0.0004,57835.0,57834.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725202860445,0.0004,57835.0,57834.0,0.00566616]
["bitfinex-derivatives","BTCF0:USTF0",1725202861946,0.0014,57835.0,57834.0,0.00566616]
["bitfinex-derivatives","BTCF0:USTF0",1725202862443,0.0024,57835.0,57834.0,0.00566616]
["bitfinex-derivatives","BTCF0:USTF0",1725202865440,0.0024,57835.0,57834.0,1.18948616]
["bitfinex-derivatives","BTCF0:USTF0",1725202865665,0.00025929,57845.0,57844.0,0.086443]
["bitfinex-derivatives","BTCF0:USTF0",1725202865857,0.447221,57859.0,57844.0,1.4816]
["bitfinex-derivatives","BTCF0:USTF0",1725202866040,0.3203,57864.0,57857.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202866245,0.0676,57866.0,57859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202866660,0.086409,57867.0,57859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202866872,0.086409,57867.0,57860.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725202867370,0.149409,57867.0,57857.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725202867567,0.0004,57858.0,57857.0,0.00025929]
["bitfinex-derivatives","BTCF0:USTF0",1725202867873,0.0004,57858.0,57857.0,0.00125929]
["bitfinex-derivatives","BTCF0:USTF0",1725202868667,0.0004,57858.0,57857.0,0.0117374]
["bitfinex-derivatives","BTCF0:USTF0",1725202871763,0.0014,57858.0,57857.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1725202872068,0.0014,57858.0,57857.0,0.0077374]
["bitfinex-derivatives","BTCF0:USTF0",1725202873072,0.0638,57876.0,57864.0,0.086413]
["bitfinex-derivatives","BTCF0:USTF0",1725202873270,0.086397,57875.0,57865.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725202873574,0.3608,57877.0,57864.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202873767,0.0004,57865.0,57863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202873963,0.0004,57864.0,57860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202874167,0.086405,57870.0,57860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202874476,0.086405,57870.0,57864.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725202874772,0.086405,57870.0,57864.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725202874971,0.3608,57872.0,57865.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725202877760,0.3608,57872.0,57868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202878178,0.529788,57881.0,57868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202878382,0.529788,57881.0,57868.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725202879173,0.00225929,57869.0,57868.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725202880379,0.00225929,57869.0,57868.0,0.607207]
["bitfinex-derivatives","BTCF0:USTF0",1725202882073,0.00225929,57869.0,57868.0,0.2518923]
["bitfinex-derivatives","BTCF0:USTF0",1725202885965,0.00225929,57869.0,57868.0,0.6126923]
["bitfinex-derivatives","BTCF0:USTF0",1725202886169,0.00225929,57869.0,57868.0,0.2518923]
["bitfinex-derivatives","BTCF0:USTF0",1725202886978,0.00225929,57869.0,57868.0,0.1654853]
["bitfinex-derivatives","BTCF0:USTF0",1725202888686,0.3608,57888.0,57868.0,0.6838853]
["bitfinex-derivatives","BTCF0:USTF0",1725202888982,0.3608,57888.0,57887.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202889484,0.3608,57888.0,57887.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202889986,0.3638,57888.0,57887.0,0.0059266]
["bitfinex-derivatives","BTCF0:USTF0",1725202890190,0.3638,57888.0,57887.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202890577,0.003,57888.0,57887.0,0.246779]
["bitfinex-derivatives","BTCF0:USTF0",1725202890786,0.00025929,57893.0,57889.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725202890978,0.00025929,57893.0,57892.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202892782,0.00025929,57893.0,57892.0,0.16600215]
["bitfinex-derivatives","BTCF0:USTF0",1725202892980,0.01025929,57893.0,57892.0,0.16600215]
["bitfinex-derivatives","BTCF0:USTF0",1725202893893,0.01,57893.0,57892.0,1.28520215]
["bitfinex-derivatives","BTCF0:USTF0",1725202894281,0.01,57893.0,57892.0,1.38127976]
["bitfinex-derivatives","BTCF0:USTF0",1725202894887,0.5429,57911.0,57892.0,0.16800215]
["bitfinex-derivatives","BTCF0:USTF0",1725202894888,0.35031858,57911.0,57892.0,0.16800215]
["bitfinex-derivatives","BTCF0:USTF0",1725202895085,0.447124,57924.0,57910.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202895289,0.447124,57924.0,57918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202895488,0.086326,57923.0,57918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202895684,0.3608,57919.0,57914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202895995,0.3608,57919.0,57911.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202895996,0.0004,57915.0,57911.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202896187,0.0004,57912.0,57911.0,0.00025905]
["bitfinex-derivatives","BTCF0:USTF0",1725202897390,0.0004,57912.0,57911.0,0.00125905]
["bitfinex-derivatives","BTCF0:USTF0",1725202897985,0.0014,57912.0,57911.0,0.00125905]
["bitfinex-derivatives","BTCF0:USTF0",1725202898496,0.0014,57912.0,57911.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725202900393,0.0014,57912.0,57911.0,1.12029905]
["bitfinex-derivatives","BTCF0:USTF0",1725202900592,0.0014,57912.0,57911.0,1.17999905]
["bitfinex-derivatives","BTCF0:USTF0",1725202900895,0.0014,57912.0,57911.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725202904394,0.63944,57912.0,57911.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725202905091,1.23944,57912.0,57911.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725202905488,1.39944,57912.0,57911.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725202906596,1.23944,57912.0,57911.0,0.00225905]
["bitfinex-derivatives","BTCF0:USTF0",1725202906796,0.086343,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202907012,1.149583,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202907203,1.749583,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202907403,0.631543,57911.0,57910.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202908201,0.631543,57911.0,57910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202909102,0.172698,57907.0,57905.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725202909310,0.5809,57906.0,57896.0,0.0065227]
["bitfinex-derivatives","BTCF0:USTF0",1725202909612,0.3608,57897.0,57889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202909807,0.3612,57890.0,57889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202910301,0.3602,57890.0,57889.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202910506,0.3602,57890.0,57889.0,0.1666152]
["bitfinex-derivatives","BTCF0:USTF0",1725202910896,0.0004,57890.0,57889.0,0.1666152]
["bitfinex-derivatives","BTCF0:USTF0",1725202912201,0.0004,57890.0,57889.0,0.1766152]
["bitfinex-derivatives","BTCF0:USTF0",1725202912591,0.0004,57890.0,57889.0,0.1886152]
["bitfinex-derivatives","BTCF0:USTF0",1725202912995,0.0004,57890.0,57889.0,1.3068552]
["bitfinex-derivatives","BTCF0:USTF0",1725202914114,0.0004,57890.0,57889.0,0.7068552]
["bitfinex-derivatives","BTCF0:USTF0",1725202914409,0.00025905,57895.0,57889.0,1.3068552]
["bitfinex-derivatives","BTCF0:USTF0",1725202914606,0.00025905,57895.0,57894.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202916297,0.00025905,57895.0,57894.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1725202916501,0.00025905,57895.0,57894.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1725202919113,0.00025905,57895.0,57894.0,0.2233909]
["bitfinex-derivatives","BTCF0:USTF0",1725202919315,0.00025905,57895.0,57894.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1725202921313,0.00025905,57895.0,57894.0,0.7415909]
["bitfinex-derivatives","BTCF0:USTF0",1725202921510,0.00025905,57895.0,57894.0,0.6906]
["bitfinex-derivatives","BTCF0:USTF0",1725202921721,0.3608,57907.0,57899.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725202922010,0.3608,57907.0,57901.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202922319,0.1206,57912.0,57906.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202922520,0.1206,57912.0,57911.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202924514,0.1216,57912.0,57911.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202924706,0.1216,57912.0,57911.0,0.16684207]
["bitfinex-derivatives","BTCF0:USTF0",1725202924907,0.1246,57912.0,57911.0,0.16784207]
["bitfinex-derivatives","BTCF0:USTF0",1725202925520,0.1246,57912.0,57911.0,0.16884207]
["bitfinex-derivatives","BTCF0:USTF0",1725202926317,0.004,57912.0,57911.0,0.16884207]
["bitfinex-derivatives","BTCF0:USTF0",1725202927220,0.004,57912.0,57911.0,0.25518507]
["bitfinex-derivatives","BTCF0:USTF0",1725202928514,0.001,57912.0,57911.0,0.26318507]
["bitfinex-derivatives","BTCF0:USTF0",1725202929013,0.00025905,57917.0,57911.0,0.18684207]
["bitfinex-derivatives","BTCF0:USTF0",1725202929312,0.00025905,57917.0,57916.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202929514,0.00025905,57917.0,57916.0,0.16921335]
["bitfinex-derivatives","BTCF0:USTF0",1725202930611,0.00025905,57917.0,57916.0,0.53001335]
["bitfinex-derivatives","BTCF0:USTF0",1725202931016,0.00025905,57917.0,57916.0,1.13434935]
["bitfinex-derivatives","BTCF0:USTF0",1725202931715,0.00025905,57917.0,57916.0,0.77354935]
["bitfinex-derivatives","BTCF0:USTF0",1725202932115,0.00025905,57917.0,57916.0,0.77454935]
["bitfinex-derivatives","BTCF0:USTF0",1725202932414,0.00025905,57917.0,57916.0,0.89794935]
["bitfinex-derivatives","BTCF0:USTF0",1725202935218,0.3608,57926.0,57916.0,1.47161335]
["bitfinex-derivatives","BTCF0:USTF0",1725202935413,0.3608,57926.0,57925.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202935917,0.3608,57940.0,57925.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725202936120,0.4471,57940.0,57939.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202936414,0.4471,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202936621,1.5649,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202937220,0.9649,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202937419,1.5649,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202937721,0.4471,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202937919,0.4471,57940.0,57939.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202938218,0.4471,57940.0,57939.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202938418,0.4501,57940.0,57939.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202938618,0.4501,57940.0,57939.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725202938814,0.4501,57940.0,57939.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725202940211,0.3638,57940.0,57939.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725202940419,0.003,57940.0,57939.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725202945917,0.003,57940.0,57939.0,1.4402]
["bitfinex-derivatives","BTCF0:USTF0",1725202946118,0.003,57940.0,57939.0,1.2802]
["bitfinex-derivatives","BTCF0:USTF0",1725202946326,0.00025809,57945.0,57939.0,1.526501]
["bitfinex-derivatives","BTCF0:USTF0",1725202946523,0.3608,57967.0,57944.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725202946726,0.086271,57960.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202946937,0.0592,57966.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202946938,0.1842,57966.0,57956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725202947226,0.1842,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202947733,0.086258,57968.0,57965.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202947923,0.086256,57970.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202948116,0.086256,57970.0,57969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202949932,0.086256,57970.0,57969.0,0.16739755]
["bitfinex-derivatives","BTCF0:USTF0",1725202950532,0.086256,57970.0,57969.0,0.16839755]
["bitfinex-derivatives","BTCF0:USTF0",1725202951038,0.172512,57970.0,57969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725202951537,0.172516,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202951738,0.086269,57961.0,57960.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202951940,0.653338,57961.0,57960.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725202952242,1.770938,57961.0,57960.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725202952740,1.927207,57961.0,57960.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725202953037,0.086291,57946.0,57945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202953224,0.085291,57946.0,57945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202954121,0.084291,57946.0,57945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202954925,0.232182,57946.0,57945.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202955127,0.086293,57945.0,57940.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202955338,0.3608,57941.0,57940.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202955838,0.87756,57941.0,57940.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202956735,0.87956,57941.0,57940.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202957331,0.87956,57941.0,57929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202957332,1.59956,57941.0,57929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202957536,0.7216,57930.0,57924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202957732,0.086322,57925.0,57924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202958843,0.086322,57925.0,57924.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725202959139,0.36105882,57930.0,57924.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725202959340,0.36105882,57930.0,57928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202959940,0.36105882,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202960150,0.44737482,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202960333,1.56525482,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202962137,1.05037482,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202962337,1.56825482,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202962546,1.56925482,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202962854,1.56625482,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202963138,1.56925482,57930.0,57929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202963837,1.20845482,57930.0,57929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202964033,1.93005482,57930.0,57929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202965833,1.93005482,57930.0,57924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202966043,0.3608,57925.0,57924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202966643,0.447122,57925.0,57924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202968544,0.086317,57929.0,57924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202968732,0.086317,57929.0,57928.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202969435,0.36105882,57930.0,57928.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202969632,0.36105882,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202971641,0.36205882,57930.0,57929.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202972038,0.36505882,57930.0,57929.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725202972344,0.00425882,57930.0,57929.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725202972641,0.00425882,57930.0,57929.0,0.448516]
["bitfinex-derivatives","BTCF0:USTF0",1725202972846,0.00208124,57930.0,57929.0,1.566396]
["bitfinex-derivatives","BTCF0:USTF0",1725202973049,0.3203,57943.0,57929.0,1.48808]
["bitfinex-derivatives","BTCF0:USTF0",1725202973343,0.086294,57944.0,57942.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202973542,0.086294,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202973744,0.086294,57944.0,57942.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202974643,0.087294,57944.0,57942.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202975741,0.090294,57944.0,57942.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725202978238,0.090294,57944.0,57942.0,0.16677766]
["bitfinex-derivatives","BTCF0:USTF0",1725202979534,0.190294,57944.0,57942.0,0.16677766]
["bitfinex-derivatives","BTCF0:USTF0",1725202981248,0.104,57944.0,57942.0,0.16677766]
["bitfinex-derivatives","BTCF0:USTF0",1725202983438,0.104,57944.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202983950,0.086296,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202984141,0.186296,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725202985648,0.186296,57943.0,57937.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202985649,0.086303,57938.0,57937.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202985943,1.094903,57938.0,57937.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202986251,1.694903,57938.0,57937.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202987250,0.577103,57938.0,57937.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725202987654,0.578103,57938.0,57937.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725202989651,1.095903,57938.0,57937.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725202990141,1.695903,57938.0,57937.0,0.00225882]
["bitfinex-derivatives","BTCF0:USTF0",1725202990546,0.086319,57928.0,57925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202990741,0.0004,57926.0,57925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725202991154,0.0004,57926.0,57925.0,0.16661567]
["bitfinex-derivatives","BTCF0:USTF0",1725202991347,0.0004,57926.0,57925.0,0.25293767]
["bitfinex-derivatives","BTCF0:USTF0",1725202991756,0.0004,57926.0,57925.0,0.25493767]
["bitfinex-derivatives","BTCF0:USTF0",1725202992350,0.0004,57926.0,57925.0,0.16861567]
["bitfinex-derivatives","BTCF0:USTF0",1725202992557,0.0004,57926.0,57925.0,0.17261567]
["bitfinex-derivatives","BTCF0:USTF0",1725202993641,0.0004,57926.0,57925.0,0.22621567]
["bitfinex-derivatives","BTCF0:USTF0",1725202994457,0.0004,57926.0,57925.0,0.17261567]
["bitfinex-derivatives","BTCF0:USTF0",1725202995257,0.0004,57926.0,57925.0,0.69053567]
["bitfinex-derivatives","BTCF0:USTF0",1725202996450,0.00025882,57931.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725202996659,0.00025882,57931.0,57930.0,0.246715]
["bitfinex-derivatives","BTCF0:USTF0",1725202996852,0.00025882,57931.0,57930.0,0.764595]
["bitfinex-derivatives","BTCF0:USTF0",1725202997666,0.00125882,57931.0,57930.0,0.764595]
["bitfinex-derivatives","BTCF0:USTF0",1725202998156,0.00125882,57931.0,57930.0,0.246715]
["bitfinex-derivatives","BTCF0:USTF0",1725202998452,0.00325882,57931.0,57930.0,0.246715]
["bitfinex-derivatives","BTCF0:USTF0",1725202999053,0.3608,57933.0,57932.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725202999253,0.3608,57933.0,57932.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725202999459,0.151,57948.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725202999656,0.1002,57948.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203000251,0.3608,57949.0,57947.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203000456,0.3608,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203001470,0.00025805,57953.0,57948.0,1.47892]
["bitfinex-derivatives","BTCF0:USTF0",1725203001670,0.00025805,57953.0,57952.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203001967,0.00025805,57953.0,57952.0,0.246682]
["bitfinex-derivatives","BTCF0:USTF0",1725203002176,0.0505,57965.0,57952.0,1.27808]
["bitfinex-derivatives","BTCF0:USTF0",1725203002360,0.0505,57965.0,57964.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203003664,0.0505,57965.0,57964.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725203004260,0.3608,57970.0,57964.0,0.16805755]
["bitfinex-derivatives","BTCF0:USTF0",1725203004457,0.3608,57970.0,57969.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203005867,0.0495,57972.0,57969.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203006168,0.0495,57972.0,57971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203008861,0.0495,57972.0,57965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203008862,1.16698,57972.0,57965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203009065,0.3612,57966.0,57965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203009469,0.4618,57966.0,57965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203009853,0.101,57966.0,57965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203010055,0.0004,57966.0,57965.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725203011166,0.0004,57966.0,57965.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725203013767,0.0004,57966.0,57965.0,0.17260554]
["bitfinex-derivatives","BTCF0:USTF0",1725203015866,0.086661,57966.0,57965.0,0.01260554]
["bitfinex-derivatives","BTCF0:USTF0",1725203016078,0.447461,57966.0,57965.0,0.01260554]
["bitfinex-derivatives","BTCF0:USTF0",1725203016876,0.447461,57966.0,57965.0,0.01060554]
["bitfinex-derivatives","BTCF0:USTF0",1725203018372,0.447461,57966.0,57965.0,0.00660554]
["bitfinex-derivatives","BTCF0:USTF0",1725203018674,0.086661,57966.0,57964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203018975,0.0004,57965.0,57964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203019874,0.0004,57965.0,57964.0,0.16634955]
["bitfinex-derivatives","BTCF0:USTF0",1725203020262,0.447463,57965.0,57964.0,0.16634955]
["bitfinex-derivatives","BTCF0:USTF0",1725203020670,0.086663,57965.0,57964.0,0.16634955]
["bitfinex-derivatives","BTCF0:USTF0",1725203021071,0.447463,57965.0,57964.0,0.16634955]
["bitfinex-derivatives","BTCF0:USTF0",1725203023575,0.3612,57965.0,57964.0,0.16634955]
["bitfinex-derivatives","BTCF0:USTF0",1725203023876,0.0004,57965.0,57964.0,0.16634955]
["bitfinex-derivatives","BTCF0:USTF0",1725203027272,0.0004,57965.0,57964.0,0.16834955]
["bitfinex-derivatives","BTCF0:USTF0",1725203027687,0.3612,57965.0,57964.0,0.16834955]
["bitfinex-derivatives","BTCF0:USTF0",1725203027876,0.447463,57965.0,57964.0,0.16834955]
["bitfinex-derivatives","BTCF0:USTF0",1725203028683,0.447463,57965.0,57964.0,0.16634955]
["bitfinex-derivatives","BTCF0:USTF0",1725203029485,0.0004,57965.0,57964.0,0.16634955]
["bitfinex-derivatives","BTCF0:USTF0",1725203030389,0.4103,57972.0,57971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203030390,0.396956,57972.0,57971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203030580,0.396956,57972.0,57971.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203031176,0.483208,57972.0,57971.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203032179,0.483208,57972.0,57971.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725203033891,0.483208,57972.0,57971.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203034386,0.122408,57972.0,57971.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203034588,0.036156,57972.0,57971.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203035686,0.191347,57976.0,57971.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203035887,0.0112,57977.0,57975.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203036191,0.0112,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725203036781,0.0112,57977.0,57975.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203037090,0.0004,57976.0,57975.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203037388,0.0004,57976.0,57975.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725203038490,0.0112,57977.0,57976.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725203038678,0.0112,57977.0,57976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725203038886,0.0112,57977.0,57976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725203040486,0.0112,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203041182,0.0112,57977.0,57976.0,1.206086]
["bitfinex-derivatives","BTCF0:USTF0",1725203043394,0.0112,57977.0,57976.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725203044881,0.0112,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203045285,0.249845,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203045788,0.1636,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203047982,0.0112,57977.0,57976.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203048391,0.3608,57990.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725203048601,0.3608,57990.0,57989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203048790,0.08622,57994.0,57989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203048993,0.09622,57994.0,57993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203049288,0.01,57994.0,57993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203049485,0.1558,57996.0,57993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203050385,0.1064,57996.0,57993.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725203051095,0.1064,57996.0,57993.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725203051306,0.3608,58002.0,57993.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725203051502,0.3608,58002.0,58001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203053097,0.3203,58011.0,58001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203053305,0.3203,58011.0,58007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203053610,0.3608,58013.0,58007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203053789,0.3608,58013.0,58012.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203055195,0.3608,58013.0,58008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203055388,0.086196,58010.0,58008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203056102,0.085196,58010.0,58008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203056594,0.084196,58010.0,58008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203056795,0.3608,58013.0,58008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203057099,0.086196,58010.0,58008.0,0.16751588]
["bitfinex-derivatives","BTCF0:USTF0",1725203057401,0.086196,58010.0,58008.0,0.16851588]
["bitfinex-derivatives","BTCF0:USTF0",1725203058396,0.086196,58010.0,58008.0,0.16751588]
["bitfinex-derivatives","BTCF0:USTF0",1725203058705,0.086196,58010.0,58008.0,0.16851588]
["bitfinex-derivatives","BTCF0:USTF0",1725203058914,0.086196,58010.0,58009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203060205,0.087196,58010.0,58009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203060799,0.088196,58010.0,58009.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203061496,0.086203,58005.0,58004.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203061813,0.086203,58005.0,58002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203061814,0.4708,58005.0,58002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203062111,0.3608,58003.0,58002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203062504,0.3608,58003.0,58002.0,0.16635018]
["bitfinex-derivatives","BTCF0:USTF0",1725203062808,0.3598,58003.0,58002.0,0.16635018]
["bitfinex-derivatives","BTCF0:USTF0",1725203063198,0.3588,58003.0,58002.0,0.16635018]
["bitfinex-derivatives","BTCF0:USTF0",1725203063807,0.3608,58003.0,58002.0,0.16735018]
["bitfinex-derivatives","BTCF0:USTF0",1725203064510,0.447006,58003.0,58002.0,0.16735018]
["bitfinex-derivatives","BTCF0:USTF0",1725203064709,0.449006,58003.0,58002.0,0.16835018]
["bitfinex-derivatives","BTCF0:USTF0",1725203073911,0.3628,58003.0,58002.0,0.16835018]
["bitfinex-derivatives","BTCF0:USTF0",1725203074508,0.004,58003.0,58002.0,0.16835018]
["bitfinex-derivatives","BTCF0:USTF0",1725203074711,0.561006,58003.0,58002.0,0.16835018]
["bitfinex-derivatives","BTCF0:USTF0",1725203074909,0.200206,58003.0,58002.0,0.16835018]
["bitfinex-derivatives","BTCF0:USTF0",1725203075113,0.090206,58003.0,58002.0,0.16835018]
["bitfinex-derivatives","BTCF0:USTF0",1725203076620,0.004,58003.0,58002.0,0.16835018]
["bitfinex-derivatives","BTCF0:USTF0",1725203084928,0.004,58003.0,58002.0,0.00835018]
["bitfinex-derivatives","BTCF0:USTF0",1725203084929,0.090206,58003.0,58002.0,0.00835018]
["bitfinex-derivatives","BTCF0:USTF0",1725203085131,0.451006,58003.0,58002.0,0.16835018]
["bitfinex-derivatives","BTCF0:USTF0",1725203085637,1.784412,58003.0,58002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725203085938,0.086214,57998.0,57997.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203086240,0.577414,57998.0,57997.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203086432,1.094694,57998.0,57997.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203086633,1.60848,57998.0,57986.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203086830,0.44743,57987.0,57986.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203087036,0.3612,57987.0,57982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203087230,0.0004,57983.0,57982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203087432,0.0004,57983.0,57982.0,0.16646151]
["bitfinex-derivatives","BTCF0:USTF0",1725203087743,0.085636,57983.0,57982.0,0.16646151]
["bitfinex-derivatives","BTCF0:USTF0",1725203088638,0.084636,57983.0,57982.0,0.17246151]
["bitfinex-derivatives","BTCF0:USTF0",1725203088941,0.445436,57983.0,57982.0,0.01246151]
["bitfinex-derivatives","BTCF0:USTF0",1725203089239,0.445436,57983.0,57982.0,0.02046151]
["bitfinex-derivatives","BTCF0:USTF0",1725203091733,0.445436,57983.0,57982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203092744,1.2308,57983.0,57960.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725203092933,0.3608,57972.0,57967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203093132,0.4663,57971.0,57967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203093631,0.086257,57969.0,57967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203094040,0.0004,57968.0,57967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203094229,0.0004,57968.0,57967.0,0.16654816]
["bitfinex-derivatives","BTCF0:USTF0",1725203095236,0.0004,57968.0,57967.0,0.18054816]
["bitfinex-derivatives","BTCF0:USTF0",1725203095839,0.0004,57968.0,57967.0,0.18654816]
["bitfinex-derivatives","BTCF0:USTF0",1725203096545,0.0014,57968.0,57967.0,0.18054816]
["bitfinex-derivatives","BTCF0:USTF0",1725203097056,0.0024,57968.0,57967.0,0.18054816]
["bitfinex-derivatives","BTCF0:USTF0",1725203097735,0.086266,57963.0,57962.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203097939,0.086666,57963.0,57962.0,0.00669484]
["bitfinex-derivatives","BTCF0:USTF0",1725203099041,0.087666,57963.0,57962.0,0.01269484]
["bitfinex-derivatives","BTCF0:USTF0",1725203099336,1.205226,57963.0,57962.0,0.01269484]
["bitfinex-derivatives","BTCF0:USTF0",1725203100144,1.205226,57963.0,57962.0,0.0062586]
["bitfinex-derivatives","BTCF0:USTF0",1725203100350,1.205226,57963.0,57962.0,0.0102586]
["bitfinex-derivatives","BTCF0:USTF0",1725203100650,0.086268,57962.0,57946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203100837,0.086281,57953.0,57950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203101950,0.086282,57952.0,57950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203102248,0.086288,57948.0,57946.0,0.16425882]
["bitfinex-derivatives","BTCF0:USTF0",1725203102558,0.0004,57947.0,57946.0,0.01063921]
["bitfinex-derivatives","BTCF0:USTF0",1725203104046,0.001,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203104938,0.002,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203106239,0.51972,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203106544,1.12272,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203106741,1.12372,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203106949,1.21001,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203107348,0.60901,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203107555,0.61701,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203108148,0.60901,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203108353,1.22001,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203108552,0.62001,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203108747,1.22001,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203108957,0.62001,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203109154,0.016,57947.0,57946.0,0.00663921]
["bitfinex-derivatives","BTCF0:USTF0",1725203109454,0.019,57947.0,57946.0,0.09293021]
["bitfinex-derivatives","BTCF0:USTF0",1725203111454,0.3608,57948.0,57946.0,1.21065021]
["bitfinex-derivatives","BTCF0:USTF0",1725203111649,0.3608,57948.0,57947.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203112040,0.3608,57948.0,57947.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1725203112244,0.3608,57948.0,57947.0,1.27812]
["bitfinex-derivatives","BTCF0:USTF0",1725203112454,0.3608,57948.0,57947.0,0.67812]
["bitfinex-derivatives","BTCF0:USTF0",1725203112646,0.00025882,57957.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725203112843,0.00025882,57957.0,57956.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203114058,0.00125882,57957.0,57956.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203114661,0.00225882,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203114956,0.56989882,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203115158,1.26739882,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203116058,0.61919882,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203116242,0.10055882,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203116447,0.10255882,57957.0,57956.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203116849,0.05325882,57957.0,57956.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725203117050,0.06325882,57957.0,57956.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725203117755,0.06325882,57957.0,57956.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725203117756,0.06425882,57957.0,57956.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725203118455,0.01425882,57957.0,57956.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725203119252,0.01425882,57957.0,57956.0,0.248676]
["bitfinex-derivatives","BTCF0:USTF0",1725203119456,0.00625882,57957.0,57956.0,0.247676]
["bitfinex-derivatives","BTCF0:USTF0",1725203120053,0.00225882,57957.0,57956.0,0.246676]
["bitfinex-derivatives","BTCF0:USTF0",1725203120753,0.00225882,57957.0,57956.0,0.249676]
["bitfinex-derivatives","BTCF0:USTF0",1725203120754,0.00025882,57957.0,57956.0,0.249676]
["bitfinex-derivatives","BTCF0:USTF0",1725203125152,0.00025882,57957.0,57956.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1725203125369,0.00025882,57957.0,57956.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725203125572,0.08653382,57957.0,57956.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725203126861,0.08753382,57957.0,57956.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725203127163,0.08953382,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203128154,0.00325882,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203128357,0.00325882,57957.0,57956.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203131066,0.00325882,57957.0,57956.0,0.246676]
["bitfinex-derivatives","BTCF0:USTF0",1725203131273,0.00325882,57957.0,57956.0,0.764316]
["bitfinex-derivatives","BTCF0:USTF0",1725203132158,0.00325882,57957.0,57956.0,0.246676]
["bitfinex-derivatives","BTCF0:USTF0",1725203132557,0.00325882,57957.0,57956.0,0.764316]
["bitfinex-derivatives","BTCF0:USTF0",1725203133957,0.3608,57968.0,57957.0,0.00858433]
["bitfinex-derivatives","BTCF0:USTF0",1725203134160,0.4808,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203134362,0.3608,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203134569,0.3608,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725203135368,0.3608,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203136075,0.3808,57968.0,57967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203136473,0.3878,57968.0,57967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203137473,0.4078,57968.0,57967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203137982,0.494058,57968.0,57967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203139666,0.3878,57968.0,57967.0,0.00893907]
["bitfinex-derivatives","BTCF0:USTF0",1725203139872,0.3878,57968.0,57967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203140465,0.027,57968.0,57967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203140768,0.027,57968.0,57967.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725203144860,0.01846,57968.0,57967.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725203155682,0.00967,57968.0,57967.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725203155879,0.00967,57968.0,57967.0,0.09728687]
["bitfinex-derivatives","BTCF0:USTF0",1725203156085,0.00967,57968.0,57967.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725203160478,0.00967,57968.0,57967.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203163487,0.00967,57968.0,57967.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725203165589,0.00967,57968.0,57967.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1725203166099,0.0491,57974.0,57967.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1725203166100,0.3608,57980.0,57968.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1725203166387,0.0945,57986.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725203166593,0.0945,57986.0,57985.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203168288,0.0965,57986.0,57985.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725203168490,0.0965,57986.0,57985.0,0.00786833]
["bitfinex-derivatives","BTCF0:USTF0",1725203168987,0.0985,57986.0,57985.0,0.00886833]
["bitfinex-derivatives","BTCF0:USTF0",1725203170695,0.0945,57986.0,57985.0,0.00786833]
["bitfinex-derivatives","BTCF0:USTF0",1725203170994,0.0945,57986.0,57985.0,0.00886833]
["bitfinex-derivatives","BTCF0:USTF0",1725203172395,0.0965,57986.0,57985.0,0.16786833]
["bitfinex-derivatives","BTCF0:USTF0",1725203173683,0.0945,57986.0,57985.0,0.16786833]
["bitfinex-derivatives","BTCF0:USTF0",1725203173884,0.4553,57986.0,57985.0,0.00786833]
["bitfinex-derivatives","BTCF0:USTF0",1725203174190,1.818892,57986.0,57985.0,0.00786833]
["bitfinex-derivatives","BTCF0:USTF0",1725203174787,1.818892,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203175598,1.820892,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203175802,1.940892,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203175991,1.940892,57986.0,57985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203176191,1.940892,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203176497,0.663532,57986.0,57985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203176703,0.086239,57981.0,57980.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203176899,0.086251,57974.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725203177094,0.0004,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725203177398,0.086253,57972.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725203177695,0.086254,57971.0,57965.0,0.52734004]
["bitfinex-derivatives","BTCF0:USTF0",1725203177895,0.0004,57966.0,57965.0,0.52734004]
["bitfinex-derivatives","BTCF0:USTF0",1725203178385,0.085654,57971.0,57965.0,0.52734004]
["bitfinex-derivatives","BTCF0:USTF0",1725203178588,0.085654,57971.0,57965.0,0.16654004]
["bitfinex-derivatives","BTCF0:USTF0",1725203178800,0.085654,57971.0,57965.0,0.52734004]
["bitfinex-derivatives","BTCF0:USTF0",1725203179496,0.0987,57973.0,57969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203181189,0.086254,57971.0,57965.0,0.53134004]
["bitfinex-derivatives","BTCF0:USTF0",1725203181392,0.0987,57973.0,57965.0,0.53034004]
["bitfinex-derivatives","BTCF0:USTF0",1725203181996,0.1007,57973.0,57965.0,0.52734004]
["bitfinex-derivatives","BTCF0:USTF0",1725203182591,0.086257,57969.0,57965.0,0.52734004]
["bitfinex-derivatives","BTCF0:USTF0",1725203182789,0.086257,57969.0,57965.0,0.53234004]
["bitfinex-derivatives","BTCF0:USTF0",1725203183598,0.086257,57969.0,57965.0,0.53334004]
["bitfinex-derivatives","BTCF0:USTF0",1725203184400,0.36105882,57974.0,57965.0,0.53334004]
["bitfinex-derivatives","BTCF0:USTF0",1725203184694,0.00025882,57974.0,57972.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203184900,0.00025882,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725203185503,0.00025882,57974.0,57973.0,0.603731]
["bitfinex-derivatives","BTCF0:USTF0",1725203185804,0.182632,57986.0,57973.0,1.11748]
["bitfinex-derivatives","BTCF0:USTF0",1725203186004,0.182632,57986.0,57982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203187305,0.1004,57986.0,57982.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725203187508,0.0527,57986.0,57982.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725203187807,0.004,57986.0,57982.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725203188395,0.004,57986.0,57982.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725203190901,0.004,57986.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725203191101,0.004,57986.0,57985.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725203191600,0.004,57986.0,57985.0,1.203593]
["bitfinex-derivatives","BTCF0:USTF0",1725203192409,0.00025882,57990.0,57989.0,0.086227]
["bitfinex-derivatives","BTCF0:USTF0",1725203192595,0.00025882,57990.0,57989.0,0.25472446]
["bitfinex-derivatives","BTCF0:USTF0",1725203193395,0.0477,58002.0,57989.0,1.28581746]
["bitfinex-derivatives","BTCF0:USTF0",1725203193595,0.0477,58002.0,58001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203195107,0.00025792,58007.0,58001.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725203195500,0.00025792,58007.0,58001.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725203195701,0.00025792,58007.0,58001.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725203195905,0.00025792,58007.0,58006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203197509,0.00025792,58007.0,58006.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725203198212,0.00025792,58007.0,58006.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725203207314,0.00025792,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725203207625,0.08645792,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725203208214,0.08645792,58007.0,58006.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725203210525,0.00025792,58007.0,58006.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725203210720,0.00025792,58007.0,58006.0,0.248202]
["bitfinex-derivatives","BTCF0:USTF0",1725203212914,0.00025792,58007.0,58006.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725203213223,0.00025792,58007.0,58006.0,0.248202]
["bitfinex-derivatives","BTCF0:USTF0",1725203217923,0.00025792,58007.0,58006.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725203225141,0.00025792,58007.0,58006.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725203225827,0.00025792,58007.0,58006.0,0.247202]
["bitfinex-derivatives","BTCF0:USTF0",1725203226134,0.00025792,58007.0,58006.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725203227032,0.08645792,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725203227340,0.00025792,58007.0,58006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725203227933,0.08645792,58007.0,58006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725203228636,0.60365792,58007.0,58006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725203228844,0.96445792,58007.0,58006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725203229334,1.60445792,58007.0,58006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725203230132,1.60445792,58007.0,58006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725203230329,1.60445792,58007.0,58001.0,0.00640065]
["bitfinex-derivatives","BTCF0:USTF0",1725203230538,0.086215,57997.0,57996.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203231037,0.085215,57997.0,57996.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203231738,0.085215,57997.0,57996.0,0.00691937]
["bitfinex-derivatives","BTCF0:USTF0",1725203232433,0.084215,57997.0,57996.0,0.00691937]
["bitfinex-derivatives","BTCF0:USTF0",1725203234237,0.445015,57997.0,57996.0,0.00691937]
["bitfinex-derivatives","BTCF0:USTF0",1725203236935,0.084215,57997.0,57996.0,0.00691937]
["bitfinex-derivatives","BTCF0:USTF0",1725203237136,0.0473,58001.0,57996.0,0.00691937]
["bitfinex-derivatives","BTCF0:USTF0",1725203237333,0.0473,58001.0,58000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203238442,0.0473,58001.0,57997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203239240,0.0473,58001.0,58000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725203239831,0.001,58001.0,58000.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725203240044,0.001,58001.0,58000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203240232,0.001,58001.0,58000.0,0.246211]
["bitfinex-derivatives","BTCF0:USTF0",1725203240538,0.00025792,58007.0,58000.0,1.63804]
["bitfinex-derivatives","BTCF0:USTF0",1725203240744,0.00025792,58007.0,58005.0,0.447003]
["bitfinex-derivatives","BTCF0:USTF0",1725203240933,0.00025792,58007.0,58006.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725203242732,0.00025792,58007.0,58006.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725203243446,0.00025792,58007.0,58006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725203247243,0.00025792,58007.0,58006.0,0.088202]
["bitfinex-derivatives","BTCF0:USTF0",1725203247947,0.00025792,58007.0,58006.0,0.135802]
["bitfinex-derivatives","BTCF0:USTF0",1725203248642,0.00025792,58007.0,58006.0,0.14242056]
["bitfinex-derivatives","BTCF0:USTF0",1725203249543,0.086187,58016.0,58007.0,0.09498829]
["bitfinex-derivatives","BTCF0:USTF0",1725203249842,0.145,58020.0,58015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203250047,0.145,58020.0,58019.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203252650,0.145,58020.0,58019.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725203253649,0.086175,58024.0,58019.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725203253949,0.0967,58027.0,58023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203254154,0.0967,58027.0,58026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203255852,0.3608,58028.0,58026.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725203257049,0.086161,58034.0,58026.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725203257249,0.086161,58034.0,58033.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203258839,0.086161,58034.0,58033.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725203261450,0.086161,58034.0,58033.0,0.16848897]
["bitfinex-derivatives","BTCF0:USTF0",1725203262457,0.0969,58035.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725203262656,0.4077,58036.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725203262657,0.3608,58036.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725203264254,0.086153,58039.0,58034.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1725203264460,0.086153,58039.0,58038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203264860,0.096153,58039.0,58038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203265359,0.1407,58043.0,58038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203265548,0.1407,58043.0,58042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203267963,0.1407,58043.0,58042.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725203268150,0.1407,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725203268151,1.25758,58043.0,58042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725203268357,1.25758,58043.0,58009.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725203268358,1.36758,58043.0,58032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203268665,0.085159,58035.0,58032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203269055,0.084159,58035.0,58032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203269854,0.084159,58035.0,58032.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725203270056,0.086162,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725203270256,0.196162,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725203271165,0.086162,58033.0,58032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725203271664,0.086162,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203272469,0.089162,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203275060,0.003,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203276066,0.004,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203283058,0.090162,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203284260,0.004,58033.0,58032.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203284967,0.004,58033.0,58032.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725203285269,0.004,58033.0,58032.0,0.135363]
["bitfinex-derivatives","BTCF0:USTF0",1725203286073,0.004,58033.0,58032.0,0.652323]
["bitfinex-derivatives","BTCF0:USTF0",1725203286271,0.004,58033.0,58032.0,1.013123]
["bitfinex-derivatives","BTCF0:USTF0",1725203286478,0.086146,58044.0,58034.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725203286664,0.086146,58044.0,58042.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203287473,0.3608,58046.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203287974,0.3608,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203288480,0.446932,58053.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203288481,0.086132,58053.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203288773,0.096132,58053.0,58052.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1725203289864,0.01,58053.0,58052.0,0.14662]
["bitfinex-derivatives","BTCF0:USTF0",1725203290268,0.01,58053.0,58052.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1725203290968,0.01,58053.0,58052.0,0.14862]
["bitfinex-derivatives","BTCF0:USTF0",1725203291366,0.01,58053.0,58052.0,0.15505568]
["bitfinex-derivatives","BTCF0:USTF0",1725203292970,0.0571,58053.0,58052.0,0.15505568]
["bitfinex-derivatives","BTCF0:USTF0",1725203293477,0.0471,58053.0,58052.0,0.15505568]
["bitfinex-derivatives","BTCF0:USTF0",1725203299167,0.0471,58053.0,58052.0,0.00883568]
["bitfinex-derivatives","BTCF0:USTF0",1725203299168,0.649992,58053.0,58052.0,0.00883568]
["bitfinex-derivatives","BTCF0:USTF0",1725203299367,0.649992,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203299368,0.759992,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203300167,0.243232,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203301964,0.604032,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203303486,0.243232,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203303673,0.604032,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203304371,0.243232,58053.0,58052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203304769,0.086145,58044.0,58043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203304973,0.086145,58044.0,58040.0,0.16025859]
["bitfinex-derivatives","BTCF0:USTF0",1725203304974,0.08615,58041.0,58040.0,0.16025859]
["bitfinex-derivatives","BTCF0:USTF0",1725203306683,0.08615,58041.0,58040.0,0.16125859]
["bitfinex-derivatives","BTCF0:USTF0",1725203308479,0.08615,58041.0,58040.0,0.1678525]
["bitfinex-derivatives","BTCF0:USTF0",1725203308977,0.086143,58046.0,58040.0,0.1678525]
["bitfinex-derivatives","BTCF0:USTF0",1725203309179,0.001,58044.0,58043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725203309870,0.086143,58046.0,58041.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725203310188,0.086143,58046.0,58045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203312292,0.086143,58046.0,58045.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203313776,0.086143,58046.0,58045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203316290,0.0495,58049.0,58045.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203316489,0.0495,58049.0,58048.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203316895,0.086137,58050.0,58048.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203317078,0.3612,58053.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203317390,0.3612,58053.0,58052.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203317589,0.3612,58053.0,58052.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203318690,0.3612,58053.0,58052.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725203319592,0.0004,58053.0,58052.0,0.607933]
["bitfinex-derivatives","BTCF0:USTF0",1725203319891,0.0004,58053.0,58052.0,0.608933]
["bitfinex-derivatives","BTCF0:USTF0",1725203320296,0.00559,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725203320487,0.3608,58072.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725203320679,0.3608,58072.0,58071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203322383,0.3608,58072.0,58071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725203322884,0.3608,58072.0,58071.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725203323495,0.3608,58072.0,58071.0,0.16847446]
["bitfinex-derivatives","BTCF0:USTF0",1725203324497,1.4816,58072.0,58062.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725203324796,1.4816,58072.0,58049.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203324797,0.086131,58054.0,58049.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203324999,0.086131,58054.0,58049.0,0.16676013]
["bitfinex-derivatives","BTCF0:USTF0",1725203325203,0.086131,58054.0,58053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203325785,0.085131,58054.0,58053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203325996,0.3608,58058.0,58053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203326296,0.3608,58058.0,58057.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203327599,0.409,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203327903,0.41,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203328100,0.3618,58058.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203328302,0.004,58058.0,58057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203328692,0.004,58058.0,58057.0,0.00791071]
["bitfinex-derivatives","BTCF0:USTF0",1725203328895,0.004,58058.0,58057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203329903,0.003,58058.0,58057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203330096,0.004,58058.0,58057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203331000,0.3648,58058.0,58057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203331500,0.450925,58058.0,58057.0,0.00876907]
["bitfinex-derivatives","BTCF0:USTF0",1725203331804,0.497625,58058.0,58057.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725203334910,0.607625,58058.0,58057.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725203335802,0.607625,58058.0,58057.0,0.16885945]
["bitfinex-derivatives","BTCF0:USTF0",1725203336897,0.560925,58058.0,58057.0,0.16885945]
["bitfinex-derivatives","BTCF0:USTF0",1725203337095,0.4748,58058.0,58057.0,0.16885945]
["bitfinex-derivatives","BTCF0:USTF0",1725203337802,0.114,58058.0,58057.0,0.16885945]
["bitfinex-derivatives","BTCF0:USTF0",1725203338303,0.114,58058.0,58057.0,0.18262945]
["bitfinex-derivatives","BTCF0:USTF0",1725203340402,0.114,58058.0,58057.0,0.02262945]
["bitfinex-derivatives","BTCF0:USTF0",1725203341205,0.11715,58058.0,58057.0,0.02262945]
["bitfinex-derivatives","BTCF0:USTF0",1725203341800,0.203275,58058.0,58057.0,0.02262945]
["bitfinex-derivatives","BTCF0:USTF0",1725203342001,0.093275,58058.0,58057.0,0.02262945]
["bitfinex-derivatives","BTCF0:USTF0",1725203342303,0.454075,58058.0,58057.0,0.02262945]
["bitfinex-derivatives","BTCF0:USTF0",1725203345200,0.564075,58058.0,58057.0,0.02262945]
["bitfinex-derivatives","BTCF0:USTF0",1725203345403,0.564075,58058.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203345404,0.086136,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203345704,0.086138,58049.0,58048.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725203345899,0.177838,58049.0,58048.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725203346309,1.404638,58049.0,58048.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725203346501,1.3185,58049.0,58040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203346702,0.3608,58043.0,58040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203346905,0.0487,58042.0,58040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203347111,0.0487,58042.0,58040.0,0.17313]
["bitfinex-derivatives","BTCF0:USTF0",1725203347312,0.13485,58042.0,58040.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1725203347504,0.13485,58042.0,58040.0,0.17973208]
["bitfinex-derivatives","BTCF0:USTF0",1725203348410,0.13485,58042.0,58040.0,0.18973208]
["bitfinex-derivatives","BTCF0:USTF0",1725203349213,0.3608,58043.0,58040.0,0.18973208]
["bitfinex-derivatives","BTCF0:USTF0",1725203349516,0.3608,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203349819,0.446947,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203351110,0.446947,58043.0,58042.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725203351111,0.556947,58043.0,58042.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725203351317,0.08615,58041.0,58040.0,0.02473208]
["bitfinex-derivatives","BTCF0:USTF0",1725203351516,0.086157,58036.0,58035.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725203351816,0.446957,58036.0,58035.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725203352006,1.59772,58036.0,58021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203352214,0.446972,58027.0,58021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203352920,0.083173,58026.0,58021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203353410,0.072174,58025.0,58021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203353712,0.3608,58027.0,58021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203353713,0.3608,58022.0,58021.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203354121,0.446978,58022.0,58021.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725203354515,0.072182,58020.0,58018.0,0.00660587]
["bitfinex-derivatives","BTCF0:USTF0",1725203354819,0.058182,58020.0,58018.0,0.00660587]
["bitfinex-derivatives","BTCF0:USTF0",1725203355005,0.058182,58020.0,58018.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725203355212,0.0452,58019.0,58018.0,0.00025836]
["bitfinex-derivatives","BTCF0:USTF0",1725203355513,1.05308,58019.0,58000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203355715,0.3608,58001.0,57995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203356621,0.3598,58001.0,57995.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203357003,0.001,58001.0,58000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203357300,0.002,58001.0,58000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203358508,0.002,58001.0,58000.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1725203359001,0.002,58001.0,58000.0,0.72694]
["bitfinex-derivatives","BTCF0:USTF0",1725203359515,0.002,58001.0,58000.0,0.73353776]
["bitfinex-derivatives","BTCF0:USTF0",1725203359715,0.002,58001.0,58000.0,0.73753776]
["bitfinex-derivatives","BTCF0:USTF0",1725203360305,0.0002586,58004.0,58000.0,0.73753776]
["bitfinex-derivatives","BTCF0:USTF0",1725203360510,0.3608,58013.0,58003.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725203360810,0.3608,58013.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203361711,0.0002586,58018.0,58012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203362007,0.0002586,58018.0,58017.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203362816,0.0002586,58018.0,58017.0,0.246585]
["bitfinex-derivatives","BTCF0:USTF0",1725203363209,0.0002586,58018.0,58017.0,0.224585]
["bitfinex-derivatives","BTCF0:USTF0",1725203364415,0.0451,58030.0,58017.0,1.25948]
["bitfinex-derivatives","BTCF0:USTF0",1725203364618,0.0451,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203365115,0.04824,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203367413,0.05724,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203367819,0.01214,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203368021,0.00914,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203370223,0.01214,58030.0,58029.0,0.00566367]
["bitfinex-derivatives","BTCF0:USTF0",1725203370521,0.01214,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203371118,0.01014,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203372918,0.01014,58030.0,58029.0,0.00572835]
["bitfinex-derivatives","BTCF0:USTF0",1725203373929,0.01014,58030.0,58029.0,0.00672835]
["bitfinex-derivatives","BTCF0:USTF0",1725203376018,0.01014,58030.0,58029.0,0.09289635]
["bitfinex-derivatives","BTCF0:USTF0",1725203378529,0.0474,58044.0,58029.0,0.09289635]
["bitfinex-derivatives","BTCF0:USTF0",1725203378729,0.086138,58049.0,58043.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203378938,0.086138,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203379328,0.086138,58049.0,58043.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203379528,0.0004,58044.0,58043.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203380637,0.0064,58044.0,58043.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203381337,0.0004,58044.0,58043.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203382232,0.0014,58044.0,58043.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203382536,0.0014,58044.0,58043.0,0.2517735]
["bitfinex-derivatives","BTCF0:USTF0",1725203383524,0.0014,58044.0,58043.0,1.3686135]
["bitfinex-derivatives","BTCF0:USTF0",1725203383730,0.3608,58050.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725203383925,0.00025688,58052.0,58049.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1725203384235,0.00025688,58052.0,58049.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203384428,0.00025688,58052.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725203387238,0.0038,58051.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725203388327,0.0038,58051.0,58050.0,0.09124043]
["bitfinex-derivatives","BTCF0:USTF0",1725203392837,0.0038,58051.0,58050.0,0.00510443]
["bitfinex-derivatives","BTCF0:USTF0",1725203393033,0.0038,58051.0,58049.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203394939,0.0008,58051.0,58049.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203395133,0.0028,58051.0,58049.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203395937,0.0028,58051.0,58049.0,0.25171959]
["bitfinex-derivatives","BTCF0:USTF0",1725203400136,0.0028,58051.0,58049.0,0.16558259]
["bitfinex-derivatives","BTCF0:USTF0",1725203400338,0.086136,58050.0,58049.0,0.00558259]
["bitfinex-derivatives","BTCF0:USTF0",1725203401643,0.446936,58050.0,58049.0,0.00558259]
["bitfinex-derivatives","BTCF0:USTF0",1725203401840,0.446936,58050.0,58049.0,0.16558259]
["bitfinex-derivatives","BTCF0:USTF0",1725203402245,0.448936,58050.0,58049.0,0.16558259]
["bitfinex-derivatives","BTCF0:USTF0",1725203402952,0.448936,58050.0,58049.0,0.00558259]
["bitfinex-derivatives","BTCF0:USTF0",1725203403542,0.088136,58050.0,58049.0,0.00558259]
["bitfinex-derivatives","BTCF0:USTF0",1725203403944,0.086136,58050.0,58049.0,0.00558259]
["bitfinex-derivatives","BTCF0:USTF0",1725203404150,0.086136,58050.0,58049.0,0.00658259]
["bitfinex-derivatives","BTCF0:USTF0",1725203404151,0.092136,58050.0,58049.0,0.00658259]
["bitfinex-derivatives","BTCF0:USTF0",1725203407341,0.092136,58050.0,58040.0,0.00868823]
["bitfinex-derivatives","BTCF0:USTF0",1725203407342,0.086145,58044.0,58040.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203407551,0.196145,58044.0,58040.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203407739,0.196145,58044.0,58043.0,0.00559452]
["bitfinex-derivatives","BTCF0:USTF0",1725203407939,0.196145,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203408344,1.312985,58044.0,58043.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203408542,0.08615,58041.0,58040.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203408761,0.37615,58041.0,58037.0,0.00527652]
["bitfinex-derivatives","BTCF0:USTF0",1725203408939,0.37615,58041.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203408940,0.086168,58029.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203409142,0.0962,58028.0,58025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203409349,0.1432,58028.0,58025.0,0.36612039]
["bitfinex-derivatives","BTCF0:USTF0",1725203409554,0.1432,58028.0,58026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203409756,0.3608,58032.0,58026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203409945,0.3608,58032.0,58031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203410546,0.3578,58032.0,58031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203411444,0.3578,58032.0,58031.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725203411445,0.3588,58032.0,58031.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725203411851,0.3588,58032.0,58031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725203412559,0.87576,58032.0,58031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725203412760,0.99576,58032.0,58031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725203412956,1.59576,58032.0,58031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725203415062,1.59576,58032.0,58025.0,0.00532039]
["bitfinex-derivatives","BTCF0:USTF0",1725203415063,0.086172,58026.0,58025.0,0.00532039]
["bitfinex-derivatives","BTCF0:USTF0",1725203415262,0.086175,58025.0,58023.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203415455,0.227075,58025.0,58023.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203415761,0.3608,58026.0,58023.0,0.00549881]
["bitfinex-derivatives","BTCF0:USTF0",1725203415960,0.3608,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203416661,0.3618,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203417759,0.001,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203425662,0.001,58026.0,58025.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725203426368,0.001,58026.0,58025.0,0.650074]
["bitfinex-derivatives","BTCF0:USTF0",1725203426671,0.0002586,58035.0,58025.0,1.5247]
["bitfinex-derivatives","BTCF0:USTF0",1725203426857,0.0002586,58035.0,58034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203427058,0.0002586,58035.0,58034.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725203427959,0.0002586,58035.0,58034.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1725203429056,0.0002586,58035.0,58034.0,0.96428]
["bitfinex-derivatives","BTCF0:USTF0",1725203429261,0.0002586,58035.0,58034.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1725203429666,0.0052586,58035.0,58034.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1725203430272,0.0002586,58035.0,58034.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1725203430571,0.0012586,58035.0,58034.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1725203431072,0.0002586,58035.0,58034.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1725203431371,0.0012586,58035.0,58034.0,0.44736]
["bitfinex-derivatives","BTCF0:USTF0",1725203432966,0.0012586,58035.0,58034.0,0.45245429]
["bitfinex-derivatives","BTCF0:USTF0",1725203435164,0.0472,58048.0,58034.0,1.48321429]
["bitfinex-derivatives","BTCF0:USTF0",1725203435367,0.3203,58054.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203435568,0.0492,58053.0,58048.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203435762,0.0492,58053.0,58048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203436871,0.086136,58050.0,58048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203437372,0.3718,58049.0,58048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203437877,0.011,58049.0,58048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203438073,0.086136,58050.0,58048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203438265,0.007,58049.0,58048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203439173,0.007,58049.0,58048.0,0.16520136]
["bitfinex-derivatives","BTCF0:USTF0",1725203439871,0.093136,58050.0,58048.0,0.16620136]
["bitfinex-derivatives","BTCF0:USTF0",1725203440175,0.093136,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203440574,0.086136,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203443079,0.094136,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203445476,0.204136,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203460390,0.204136,58050.0,58043.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203460391,0.172278,58048.0,58043.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203460594,0.172278,58048.0,58037.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725203460595,0.086154,58038.0,58037.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725203460887,0.4812,58038.0,58026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203461092,0.0004,58027.0,58026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203461391,0.0004,58027.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725203461392,0.086172,58026.0,58022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203461694,0.0004,58023.0,58022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203462392,0.0004,58023.0,58022.0,0.16512903]
["bitfinex-derivatives","BTCF0:USTF0",1725203464093,0.0014,58023.0,58022.0,0.16912903]
["bitfinex-derivatives","BTCF0:USTF0",1725203465981,0.0014,58023.0,58022.0,0.00912903]
["bitfinex-derivatives","BTCF0:USTF0",1725203466395,0.1406,58023.0,58022.0,0.00912903]
["bitfinex-derivatives","BTCF0:USTF0",1725203467294,1.25764,58023.0,58022.0,0.00912903]
["bitfinex-derivatives","BTCF0:USTF0",1725203467603,1.25764,58023.0,58018.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203467604,0.086182,58019.0,58018.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203467781,0.446982,58019.0,58018.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203467984,1.564462,58019.0,58018.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203469086,0.3612,58019.0,58018.0,0.1602586]
["bitfinex-derivatives","BTCF0:USTF0",1725203469392,0.3602,58019.0,58018.0,0.1602586]
["bitfinex-derivatives","BTCF0:USTF0",1725203469793,0.0004,58019.0,58018.0,0.1602586]
["bitfinex-derivatives","BTCF0:USTF0",1725203470186,0.0014,58019.0,58018.0,0.2065586]
["bitfinex-derivatives","BTCF0:USTF0",1725203470589,0.0014,58019.0,58018.0,0.21166435]
["bitfinex-derivatives","BTCF0:USTF0",1725203472591,0.0014,58019.0,58018.0,0.16636435]
["bitfinex-derivatives","BTCF0:USTF0",1725203472880,0.0814,58019.0,58018.0,0.00636435]
["bitfinex-derivatives","BTCF0:USTF0",1725203473084,0.167582,58019.0,58018.0,0.00636435]
["bitfinex-derivatives","BTCF0:USTF0",1725203475590,0.167582,58019.0,58018.0,0.16636435]
["bitfinex-derivatives","BTCF0:USTF0",1725203477097,0.167582,58019.0,58018.0,0.00636435]
["bitfinex-derivatives","BTCF0:USTF0",1725203479490,0.167582,58019.0,58018.0,0.16636435]
["bitfinex-derivatives","BTCF0:USTF0",1725203479688,0.0814,58019.0,58018.0,0.16636435]
["bitfinex-derivatives","BTCF0:USTF0",1725203486998,0.0814,58019.0,58018.0,0.52716435]
["bitfinex-derivatives","BTCF0:USTF0",1725203487195,0.0014,58019.0,58018.0,0.61334835]
["bitfinex-derivatives","BTCF0:USTF0",1725203489802,0.3203,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725203490008,0.3610586,58030.0,58029.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725203490299,0.3610586,58030.0,58029.0,0.132568]
["bitfinex-derivatives","BTCF0:USTF0",1725203492097,0.0002586,58030.0,58029.0,0.132568]
["bitfinex-derivatives","BTCF0:USTF0",1725203493001,0.0012586,58030.0,58029.0,0.132568]
["bitfinex-derivatives","BTCF0:USTF0",1725203493512,0.0472,58039.0,58033.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725203493692,0.0472,58039.0,58037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203494009,0.0472,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203495308,0.0532,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203496098,0.0582,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203500607,0.144353,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203503020,0.011,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203504104,0.011,58039.0,58038.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725203504700,0.097153,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203505608,0.086153,58039.0,58038.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203510422,0.0487,58043.0,58038.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203510613,0.254847,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203512710,0.259847,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203513416,0.125,58043.0,58042.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203514214,0.005,58043.0,58042.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725203514415,0.005,58043.0,58042.0,0.607348]
["bitfinex-derivatives","BTCF0:USTF0",1725203516320,0.005,58043.0,58042.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725203516508,0.005,58043.0,58042.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725203517210,0.005,58043.0,58042.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725203519523,0.005,58043.0,58042.0,0.607348]
["bitfinex-derivatives","BTCF0:USTF0",1725203520413,0.005,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203520619,0.211147,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203520816,0.211147,58043.0,58042.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203521117,0.211147,58043.0,58042.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725203521118,0.125,58043.0,58042.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725203524521,0.005,58043.0,58042.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725203525921,0.005,58043.0,58042.0,0.607348]
["bitfinex-derivatives","BTCF0:USTF0",1725203528615,0.002,58050.0,58042.0,1.63808]
["bitfinex-derivatives","BTCF0:USTF0",1725203528818,0.002,58050.0,58049.0,0.607338]
["bitfinex-derivatives","BTCF0:USTF0",1725203529016,0.002,58050.0,58049.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203530526,0.002,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203530728,0.1018,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203531529,0.1088,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203532224,0.4696,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203532430,0.555736,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203533532,0.194936,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203533730,0.555736,58050.0,58049.0,0.00640665]
["bitfinex-derivatives","BTCF0:USTF0",1725203533935,1.792536,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203536233,1.592536,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203536823,1.678672,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203537329,0.561872,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203538734,0.561872,58050.0,58049.0,0.00634979]
["bitfinex-derivatives","BTCF0:USTF0",1725203541035,1.679672,58050.0,58049.0,0.00734979]
["bitfinex-derivatives","BTCF0:USTF0",1725203541532,1.079672,58050.0,58049.0,0.00734979]
["bitfinex-derivatives","BTCF0:USTF0",1725203543728,1.079672,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203544738,1.165808,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203545634,1.079672,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203547234,0.562872,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203554140,0.567936,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203555341,0.58225766,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203557745,0.567936,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203558741,0.576936,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203559645,0.216136,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203562744,0.13,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203563248,0.13,58050.0,58049.0,0.134938]
["bitfinex-derivatives","BTCF0:USTF0",1725203563444,0.127,58050.0,58049.0,0.134938]
["bitfinex-derivatives","BTCF0:USTF0",1725203564739,0.127,58050.0,58049.0,0.495738]
["bitfinex-derivatives","BTCF0:USTF0",1725203565042,0.12,58050.0,58049.0,0.494738]
["bitfinex-derivatives","BTCF0:USTF0",1725203565247,0.124,58050.0,58049.0,0.494738]
["bitfinex-derivatives","BTCF0:USTF0",1725203565651,0.124,58050.0,58049.0,0.133938]
["bitfinex-derivatives","BTCF0:USTF0",1725203565948,0.124,58050.0,58049.0,0.494738]
["bitfinex-derivatives","BTCF0:USTF0",1725203566137,0.124,58050.0,58049.0,0.133938]
["bitfinex-derivatives","BTCF0:USTF0",1725203566340,0.124,58050.0,58049.0,0.494738]
["bitfinex-derivatives","BTCF0:USTF0",1725203566744,0.004,58050.0,58049.0,0.133938]
["bitfinex-derivatives","BTCF0:USTF0",1725203566940,0.003,58050.0,58049.0,0.133938]
["bitfinex-derivatives","BTCF0:USTF0",1725203567341,0.003,58050.0,58049.0,0.494738]
["bitfinex-derivatives","BTCF0:USTF0",1725203568236,0.003,58050.0,58049.0,0.133938]
["bitfinex-derivatives","BTCF0:USTF0",1725203570349,0.003,58050.0,58049.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725203570545,0.003,58050.0,58049.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725203571442,0.003,58050.0,58049.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725203573339,0.003,58050.0,58045.0,0.0420943]
["bitfinex-derivatives","BTCF0:USTF0",1725203573546,0.0034,58050.0,58049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203574538,0.0004,58050.0,58049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203575352,0.1304,58050.0,58045.0,0.00688708]
["bitfinex-derivatives","BTCF0:USTF0",1725203575555,0.1304,58050.0,58045.0,0.10688708]
["bitfinex-derivatives","BTCF0:USTF0",1725203575752,0.086537,58050.0,58049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203577054,0.089537,58050.0,58049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203577553,0.086537,58050.0,58049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203577859,0.203537,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725203578360,0.299937,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725203578558,0.2138,58050.0,58035.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725203578860,0.086152,58040.0,58035.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725203579055,0.086152,58040.0,58039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203579963,0.086152,58040.0,58039.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725203581354,0.086152,58040.0,58039.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725203582456,0.086152,58040.0,58039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725203582652,0.556952,58040.0,58039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725203583749,0.086155,58038.0,58035.0,0.00602888]
["bitfinex-derivatives","BTCF0:USTF0",1725203583947,0.086155,58038.0,58037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203584455,0.086159,58035.0,58033.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203584662,0.086159,58035.0,58034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203585154,0.083159,58035.0,58034.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203586781,0.083159,58035.0,58034.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725203589662,0.653959,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725203590058,1.170879,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725203590252,1.770879,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725203591062,1.857038,58035.0,58034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725203591254,0.51692,58034.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203591458,0.1,58029.0,58022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203591663,0.0467,58028.0,58022.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203591961,0.0467,58028.0,58021.0,0.00591365]
["bitfinex-derivatives","BTCF0:USTF0",1725203591962,0.086178,58022.0,58021.0,0.00591365]
["bitfinex-derivatives","BTCF0:USTF0",1725203592163,0.5175,58028.0,58016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203592164,0.1,58024.0,58016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203592364,0.1488,58021.0,58016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725203592671,0.1488,58021.0,58014.0,0.1002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203592868,0.3608,58018.0,58014.0,0.1002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203593171,0.1,58015.0,58014.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203593670,0.2551,58015.0,58014.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203594455,0.2551,58015.0,58014.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1725203594760,0.2555,58015.0,58014.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1725203594960,0.77262,58015.0,58014.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1725203595159,0.2555,58015.0,58014.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1725203596068,0.1555,58015.0,58014.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1725203596460,0.1565,58015.0,58014.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203600477,0.242688,58015.0,58014.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203602270,0.759808,58015.0,58014.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203602666,0.086197,58010.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725203602972,0.0004,58004.0,58003.0,0.086206]
["bitfinex-derivatives","BTCF0:USTF0",1725203604075,0.3612,58004.0,58003.0,0.07650311]
["bitfinex-derivatives","BTCF0:USTF0",1725203604569,0.447405,58004.0,58003.0,0.07650311]
["bitfinex-derivatives","BTCF0:USTF0",1725203604770,0.447405,58004.0,58003.0,0.08256443]
["bitfinex-derivatives","BTCF0:USTF0",1725203605676,0.448405,58004.0,58003.0,0.08256443]
["bitfinex-derivatives","BTCF0:USTF0",1725203605866,0.3622,58004.0,58003.0,0.32877043]
["bitfinex-derivatives","BTCF0:USTF0",1725203606069,0.0014,58004.0,58003.0,0.32877043]
["bitfinex-derivatives","BTCF0:USTF0",1725203606475,0.0014,58004.0,58003.0,0.68957043]
["bitfinex-derivatives","BTCF0:USTF0",1725203606675,0.0014,58004.0,58003.0,1.80677043]
["bitfinex-derivatives","BTCF0:USTF0",1725203607176,0.0014,58004.0,58003.0,1.20677043]
["bitfinex-derivatives","BTCF0:USTF0",1725203608669,0.0014,58004.0,58003.0,0.84597043]
["bitfinex-derivatives","BTCF0:USTF0",1725203609069,0.0014,58004.0,58003.0,1.44597043]
["bitfinex-derivatives","BTCF0:USTF0",1725203610171,0.0014,58004.0,58003.0,0.84597043]
["bitfinex-derivatives","BTCF0:USTF0",1725203610971,0.0014,58004.0,58003.0,0.32877043]
["bitfinex-derivatives","BTCF0:USTF0",1725203611169,0.0014,58004.0,58003.0,0.16877043]
["bitfinex-derivatives","BTCF0:USTF0",1725203611367,0.0014,58004.0,58003.0,0.08256443]
["bitfinex-derivatives","BTCF0:USTF0",1725203612483,0.086605,58004.0,58003.0,0.08256443]
["bitfinex-derivatives","BTCF0:USTF0",1725203612682,0.087605,58004.0,58003.0,0.08256443]
["bitfinex-derivatives","BTCF0:USTF0",1725203613271,0.086605,58004.0,58003.0,0.08256443]
["bitfinex-derivatives","BTCF0:USTF0",1725203613470,0.093605,58004.0,58003.0,0.08256443]
["bitfinex-derivatives","BTCF0:USTF0",1725203614172,0.093605,58004.0,58003.0,0.07650311]
["bitfinex-derivatives","BTCF0:USTF0",1725203614370,0.093605,58004.0,57998.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203614371,0.086212,57999.0,57998.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203614571,0.086212,57999.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203614572,0.6412,57999.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203614774,0.0004,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203615177,0.086229,57988.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203615369,0.086233,57985.0,57981.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725203615569,0.0004,57982.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725203615786,0.0004,57982.0,57977.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203615787,0.0004,57979.0,57977.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203615984,0.0004,57978.0,57977.0,0.00627307]
["bitfinex-derivatives","BTCF0:USTF0",1725203616284,0.3608,57980.0,57977.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203616492,0.3608,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203616985,0.3608,57980.0,57973.0,0.0950144]
["bitfinex-derivatives","BTCF0:USTF0",1725203616986,0.3608,57980.0,57973.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1725203617188,0.0004,57974.0,57973.0,0.08674029]
["bitfinex-derivatives","BTCF0:USTF0",1725203619084,0.0004,57974.0,57973.0,0.44754029]
["bitfinex-derivatives","BTCF0:USTF0",1725203620380,0.0004,57974.0,57973.0,0.08674029]
["bitfinex-derivatives","BTCF0:USTF0",1725203620588,0.0004,57974.0,57973.0,0.44754029]
["bitfinex-derivatives","BTCF0:USTF0",1725203621692,0.0004,57974.0,57973.0,0.00606729]
["bitfinex-derivatives","BTCF0:USTF0",1725203621874,0.0004,57974.0,57968.0,0.05679423]
["bitfinex-derivatives","BTCF0:USTF0",1725203622283,0.0004,57974.0,57968.0,0.0479586]
["bitfinex-derivatives","BTCF0:USTF0",1725203622284,0.0004,57969.0,57968.0,0.0479586]
["bitfinex-derivatives","BTCF0:USTF0",1725203623186,0.0004,57969.0,57968.0,0.0539533]
["bitfinex-derivatives","BTCF0:USTF0",1725203624195,0.0004,57969.0,57968.0,0.0062533]
["bitfinex-derivatives","BTCF0:USTF0",1725203633181,0.0004,57969.0,57968.0,0.3670533]
["bitfinex-derivatives","BTCF0:USTF0",1725203633387,0.0004,57969.0,57968.0,0.4533113]
["bitfinex-derivatives","BTCF0:USTF0",1725203634581,0.0004,57969.0,57968.0,0.0925113]
["bitfinex-derivatives","BTCF0:USTF0",1725203635292,0.0004,57969.0,57968.0,0.4533113]
["bitfinex-derivatives","BTCF0:USTF0",1725203635888,0.0002586,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725203636087,0.0002586,57977.0,57976.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1725203641090,0.0002586,57977.0,57976.0,0.607446]
["bitfinex-derivatives","BTCF0:USTF0",1725203641280,0.0002586,57977.0,57976.0,0.246646]
["bitfinex-derivatives","BTCF0:USTF0",1725203646194,0.0002586,57977.0,57976.0,0.25262771]
["bitfinex-derivatives","BTCF0:USTF0",1725203648097,0.0002586,57977.0,57976.0,0.16638171]
["bitfinex-derivatives","BTCF0:USTF0",1725203648603,0.5673036,57977.0,57976.0,0.00638171]
["bitfinex-derivatives","BTCF0:USTF0",1725203648800,0.2065036,57977.0,57976.0,0.00638171]
["bitfinex-derivatives","BTCF0:USTF0",1725203650096,0.5673036,57977.0,57976.0,0.00638171]
["bitfinex-derivatives","BTCF0:USTF0",1725203650291,0.0002586,57977.0,57976.0,0.16638171]
["bitfinex-derivatives","BTCF0:USTF0",1725203650486,0.0002586,57977.0,57976.0,0.25262771]
["bitfinex-derivatives","BTCF0:USTF0",1725203651500,0.3608,57989.0,57976.0,1.28382171]
["bitfinex-derivatives","BTCF0:USTF0",1725203651697,0.3608,57989.0,57986.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203651900,0.4708,57989.0,57986.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203652098,0.4708,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203652296,0.4708,57989.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203652496,0.0004,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203653002,0.1204,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203655805,0.20663,57987.0,57986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203655995,0.20663,57987.0,57982.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203655996,0.086247,57976.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725203656203,0.0004,57971.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725203657004,0.1104,57971.0,57965.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203657192,0.0004,57966.0,57965.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203658098,0.0004,57966.0,57965.0,0.1602586]
["bitfinex-derivatives","BTCF0:USTF0",1725203658301,0.0004,57966.0,57965.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203658699,0.3612,57966.0,57965.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203660506,0.0004,57966.0,57965.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203666214,0.086661,57966.0,57965.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203668514,0.0004,57966.0,57965.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203669010,0.1204,57966.0,57965.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203670212,0.1204,57966.0,57965.0,0.0865216]
["bitfinex-derivatives","BTCF0:USTF0",1725203670413,0.1204,57966.0,57965.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203670414,0.206661,57966.0,57965.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203670717,1.314221,57966.0,57965.0,0.0002586]
["bitfinex-derivatives","BTCF0:USTF0",1725203671010,0.086272,57959.0,57952.0,0.447082]
["bitfinex-derivatives","BTCF0:USTF0",1725203671312,0.086272,57959.0,57952.0,0.45289156]
["bitfinex-derivatives","BTCF0:USTF0",1725203671313,0.0004,57953.0,57952.0,0.45289156]
["bitfinex-derivatives","BTCF0:USTF0",1725203671814,0.0004,57953.0,57952.0,0.09209156]
["bitfinex-derivatives","BTCF0:USTF0",1725203679016,0.0004,57953.0,57952.0,0.14039156]
["bitfinex-derivatives","BTCF0:USTF0",1725203686217,0.0004,57953.0,57952.0,0.09209156]
["bitfinex-derivatives","BTCF0:USTF0",1725203696838,0.00025882,57958.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725203697016,0.00025882,57958.0,57957.0,0.607075]
["bitfinex-derivatives","BTCF0:USTF0",1725203697215,0.3203,57966.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725203697532,0.3608,57968.0,57967.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725203697740,0.3608,57968.0,57967.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725203698028,0.086247,57976.0,57968.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725203698229,0.086247,57976.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203698526,0.4308,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203700435,1.634529,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203702425,1.034529,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203703034,1.634529,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203707622,0.086251,57973.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203707835,0.5212,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203708035,0.6312,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203708628,0.4712,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203709733,0.1104,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203711736,0.196661,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203711930,0.244261,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203712435,1.882621,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203714533,1.282621,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203714833,1.882621,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203715039,1.282621,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203715241,1.882621,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203716641,0.605061,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203718240,0.4712,57966.0,57965.0,0.00025882]
["bitfinex-derivatives","BTCF0:USTF0",1725203718635,0.0004,57966.0,57965.0,0.08652182]
["bitfinex-derivatives","BTCF0:USTF0",1725203719538,0.493841,57980.0,57965.0,1.47861882]
["bitfinex-derivatives","BTCF0:USTF0",1725203719539,0.3608,57980.0,57965.0,1.47861882]
["bitfinex-derivatives","BTCF0:USTF0",1725203719739,0.3608,57980.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203719940,0.086232,57986.0,57976.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725203721849,0.0468,57988.0,57976.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725203722047,0.3608,57989.0,57976.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725203722344,0.3608,57989.0,57976.0,1.26559139]
["bitfinex-derivatives","BTCF0:USTF0",1725203722746,0.3608,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203724247,0.00025882,57994.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725203724555,0.00025882,57994.0,57993.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1725203724740,0.00025882,57994.0,57993.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1725203725653,0.00025882,57994.0,57993.0,0.97518]
["bitfinex-derivatives","BTCF0:USTF0",1725203726345,0.00025882,57994.0,57993.0,0.4579]
["bitfinex-derivatives","BTCF0:USTF0",1725203727049,0.00025882,57994.0,57993.0,1.58119976]
["bitfinex-derivatives","BTCF0:USTF0",1725203728551,0.0016,57998.0,57997.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725203728745,0.0016,57998.0,57997.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1725203731856,0.0016,57998.0,57997.0,0.607415]
["bitfinex-derivatives","BTCF0:USTF0",1725203732553,0.0016,57998.0,57997.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725203734759,0.197814,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203736147,0.087814,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203737860,0.217814,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203743858,0.1316,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203744050,0.1316,57998.0,57997.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203744465,0.1316,57998.0,57997.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1725203745146,0.0016,57998.0,57997.0,0.246615]
["bitfinex-derivatives","BTCF0:USTF0",1725203747961,0.0016,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203748264,0.0468,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203750253,0.0016,57998.0,57997.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203754462,0.0016,57998.0,57997.0,1.363895]
["bitfinex-derivatives","BTCF0:USTF0",1725203755370,0.00025882,58003.0,58002.0,0.086208]
["bitfinex-derivatives","BTCF0:USTF0",1725203755566,0.00025882,58003.0,58002.0,0.246208]
["bitfinex-derivatives","BTCF0:USTF0",1725203758475,0.0455,58014.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725203758656,0.0451,58016.0,58012.0,0.086193]
["bitfinex-derivatives","BTCF0:USTF0",1725203758855,0.0451,58016.0,58014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203759985,0.3608,58019.0,58014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203760273,0.16,58017.0,58009.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203760457,0.3608,58014.0,58009.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203760663,0.0473,58013.0,58009.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203760859,0.086195,58011.0,58009.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203761164,0.22,58011.0,57982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203761358,0.3608,57985.0,57983.0,0.00843391]
["bitfinex-derivatives","BTCF0:USTF0",1725203761763,0.447023,57992.0,57983.0,0.00843391]
["bitfinex-derivatives","BTCF0:USTF0",1725203761764,0.0954,57991.0,57983.0,0.00843391]
["bitfinex-derivatives","BTCF0:USTF0",1725203761967,0.181625,57991.0,57982.0,0.16594197]
["bitfinex-derivatives","BTCF0:USTF0",1725203762163,0.3608,57986.0,57982.0,0.16594197]
["bitfinex-derivatives","BTCF0:USTF0",1725203762563,0.3608,57986.0,57982.0,0.17443798]
["bitfinex-derivatives","BTCF0:USTF0",1725203764078,0.086226,57990.0,57982.0,0.17443798]
["bitfinex-derivatives","BTCF0:USTF0",1725203764271,0.086226,57990.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203766658,0.0463,57991.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203766881,0.00025861,57993.0,57990.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725203767071,0.00025861,57993.0,57992.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203767274,0.00025861,57993.0,57992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203768972,0.00025861,57993.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203769486,0.086223,57992.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203769774,0.0942,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203771171,0.2042,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203771776,1.32152,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203771966,1.42152,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203772168,1.32152,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203772969,0.72152,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203773471,1.32152,57991.0,57990.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203774275,1.37152,57991.0,57981.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203774475,0.3608,57984.0,57981.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203774775,0.3608,57984.0,57981.0,0.006275]
["bitfinex-derivatives","BTCF0:USTF0",1725203774776,0.086237,57982.0,57981.0,0.006275]
["bitfinex-derivatives","BTCF0:USTF0",1725203774977,0.086237,57982.0,57981.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203776267,0.086237,57982.0,57981.0,0.0063409]
["bitfinex-derivatives","BTCF0:USTF0",1725203776472,0.086237,57982.0,57981.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203776877,0.723637,57982.0,57981.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203777275,1.323637,57982.0,57981.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203778385,1.32960114,57982.0,57981.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203781895,1.33000114,57982.0,57981.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203782684,1.24376414,57982.0,57965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203782879,1.24376414,57982.0,57961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203782880,0.0004,57966.0,57961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203783182,0.0004,57962.0,57961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203783383,0.086265,57964.0,57960.0,0.36667108]
["bitfinex-derivatives","BTCF0:USTF0",1725203783580,0.0004,57961.0,57960.0,0.36667108]
["bitfinex-derivatives","BTCF0:USTF0",1725203785681,0.0004,57961.0,57960.0,0.52667108]
["bitfinex-derivatives","BTCF0:USTF0",1725203786086,0.0004,57961.0,57960.0,0.16587108]
["bitfinex-derivatives","BTCF0:USTF0",1725203789585,0.0004,57961.0,57960.0,1.13054108]
["bitfinex-derivatives","BTCF0:USTF0",1725203789778,0.0004,57961.0,57960.0,0.76974108]
["bitfinex-derivatives","BTCF0:USTF0",1725203789980,0.0004,57961.0,57960.0,0.25214108]
["bitfinex-derivatives","BTCF0:USTF0",1725203790989,0.0004,57961.0,57960.0,0.76974108]
["bitfinex-derivatives","BTCF0:USTF0",1725203791591,0.0004,57961.0,57960.0,0.25214108]
["bitfinex-derivatives","BTCF0:USTF0",1725203792291,0.0004,57961.0,57960.0,0.76974108]
["bitfinex-derivatives","BTCF0:USTF0",1725203793784,0.0004,57961.0,57960.0,1.13054108]
["bitfinex-derivatives","BTCF0:USTF0",1725203795279,0.0004,57961.0,57960.0,0.61294108]
["bitfinex-derivatives","BTCF0:USTF0",1725203795677,0.0004,57961.0,57960.0,1.13054108]
["bitfinex-derivatives","BTCF0:USTF0",1725203797787,0.0004,57961.0,57960.0,1.73054108]
["bitfinex-derivatives","BTCF0:USTF0",1725203799987,0.086242,57980.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725203800191,0.5839,57979.0,57977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203802598,0.2231,57979.0,57977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203803702,0.13,57979.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725203803906,0.00025861,57984.0,57977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203804094,0.00025861,57984.0,57983.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203805908,0.00025861,57984.0,57983.0,0.246636]
["bitfinex-derivatives","BTCF0:USTF0",1725203806093,0.00025861,57984.0,57983.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203806291,0.00025861,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203806292,0.09025861,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203808911,1.45389261,57984.0,57983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203809110,0.086251,57973.0,57972.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203809312,0.557451,57973.0,57972.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203811301,0.557451,57973.0,57972.0,0.00608834]
["bitfinex-derivatives","BTCF0:USTF0",1725203811497,0.557451,57973.0,57972.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725203815503,0.557451,57973.0,57972.0,0.00625806]
["bitfinex-derivatives","BTCF0:USTF0",1725203821017,0.557451,57973.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203821018,1.58868,57973.0,57957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203821312,0.0004,57958.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725203821514,0.0004,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725203821711,0.1104,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725203821905,0.4712,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725203822109,0.3612,57957.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725203822307,0.447475,57957.0,57951.0,0.24654161]
["bitfinex-derivatives","BTCF0:USTF0",1725203822507,0.0004,57952.0,57951.0,0.24654161]
["bitfinex-derivatives","BTCF0:USTF0",1725203822813,0.0004,57952.0,57951.0,0.08654161]
["bitfinex-derivatives","BTCF0:USTF0",1725203823018,0.0004,57952.0,57951.0,0.09248519]
["bitfinex-derivatives","BTCF0:USTF0",1725203823906,0.0004,57952.0,57951.0,0.00620219]
["bitfinex-derivatives","BTCF0:USTF0",1725203824215,0.086682,57952.0,57951.0,0.00620219]
["bitfinex-derivatives","BTCF0:USTF0",1725203827815,0.604362,57952.0,57951.0,0.00620219]
["bitfinex-derivatives","BTCF0:USTF0",1725203831117,0.51808,57952.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725203831325,0.3608,57944.0,57942.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725203832217,0.3608,57944.0,57942.0,0.09216888]
["bitfinex-derivatives","BTCF0:USTF0",1725203832930,0.3608,57944.0,57942.0,0.00587188]
["bitfinex-derivatives","BTCF0:USTF0",1725203833115,0.3608,57944.0,57937.0,0.08656283]
["bitfinex-derivatives","BTCF0:USTF0",1725203833316,0.086297,57943.0,57937.0,0.08656283]
["bitfinex-derivatives","BTCF0:USTF0",1725203833513,0.3608,57944.0,57937.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203833725,0.3608,57938.0,57937.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203833923,0.3608,57938.0,57937.0,0.00632674]
["bitfinex-derivatives","BTCF0:USTF0",1725203834224,0.447103,57938.0,57937.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203834631,0.086303,57938.0,57937.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203834815,0.3608,57944.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725203835019,0.3608,57944.0,57940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203835927,0.457094,57944.0,57940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203836313,0.3608,57947.0,57940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203836621,0.4808,57947.0,57940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203837323,0.12,57947.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203837526,0.12,57947.0,57944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203838927,0.0004,57945.0,57944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203839121,0.0004,57945.0,57944.0,0.246294]
["bitfinex-derivatives","BTCF0:USTF0",1725203844426,0.16,57955.0,57945.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725203844619,0.27,57955.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203844822,0.27,57955.0,57945.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725203845021,0.001,57945.0,57944.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1725203845716,0.00025883,57950.0,57946.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725203845919,0.11025883,57950.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725203846134,0.11025883,57950.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725203846334,0.11025883,57950.0,57945.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1725203846526,0.0004,57946.0,57945.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725203847833,0.0004,57946.0,57945.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725203848734,0.0014,57946.0,57945.0,0.447092]
["bitfinex-derivatives","BTCF0:USTF0",1725203851637,0.0014,57946.0,57945.0,0.086292]
["bitfinex-derivatives","BTCF0:USTF0",1725203852227,0.0014,57946.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203852639,0.0004,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203852843,0.206693,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203853141,1.324413,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203854626,1.325413,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203855740,0.086303,57938.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203855936,0.216303,57938.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203857334,0.216303,57938.0,57927.0,0.246319]
["bitfinex-derivatives","BTCF0:USTF0",1725203857841,0.215303,57938.0,57927.0,0.246319]
["bitfinex-derivatives","BTCF0:USTF0",1725203858149,0.215303,57938.0,57937.0,0.00764952]
["bitfinex-derivatives","BTCF0:USTF0",1725203858439,0.215303,57938.0,57937.0,0.00864952]
["bitfinex-derivatives","BTCF0:USTF0",1725203858440,0.216303,57938.0,57937.0,0.00864952]
["bitfinex-derivatives","BTCF0:USTF0",1725203858639,0.086303,57938.0,57937.0,0.00864952]
["bitfinex-derivatives","BTCF0:USTF0",1725203858945,1.364103,57938.0,57937.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1725203859145,0.864103,57938.0,57937.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1725203859436,1.464103,57938.0,57937.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1725203860838,1.550406,57938.0,57937.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1725203861039,1.550406,57938.0,57919.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1725203861040,0.086305,57937.0,57919.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1725203861234,0.086305,57937.0,57919.0,0.19222818]
["bitfinex-derivatives","BTCF0:USTF0",1725203861235,0.3608,57928.0,57919.0,0.19222818]
["bitfinex-derivatives","BTCF0:USTF0",1725203861435,0.0484,57927.0,57919.0,0.19222818]
["bitfinex-derivatives","BTCF0:USTF0",1725203862434,0.086325,57923.0,57919.0,0.00729818]
["bitfinex-derivatives","BTCF0:USTF0",1725203862635,0.086325,57923.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203863241,0.0004,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203863448,0.0004,57919.0,57918.0,0.3682471]
["bitfinex-derivatives","BTCF0:USTF0",1725203864547,0.086731,57919.0,57918.0,0.3682471]
["bitfinex-derivatives","BTCF0:USTF0",1725203864946,0.087731,57919.0,57918.0,0.3682471]
["bitfinex-derivatives","BTCF0:USTF0",1725203865343,0.086731,57919.0,57918.0,0.3682471]
["bitfinex-derivatives","BTCF0:USTF0",1725203865543,0.0014,57919.0,57918.0,0.3682471]
["bitfinex-derivatives","BTCF0:USTF0",1725203865743,0.0014,57919.0,57918.0,0.4545801]
["bitfinex-derivatives","BTCF0:USTF0",1725203865942,0.0014,57919.0,57918.0,0.5014801]
["bitfinex-derivatives","BTCF0:USTF0",1725203868638,0.0014,57919.0,57918.0,0.5471801]
["bitfinex-derivatives","BTCF0:USTF0",1725203871258,0.3608,57933.0,57928.0,0.086318]
["bitfinex-derivatives","BTCF0:USTF0",1725203871847,0.3608,57933.0,57928.0,0.131418]
["bitfinex-derivatives","BTCF0:USTF0",1725203874557,0.3608,57933.0,57928.0,0.132418]
["bitfinex-derivatives","BTCF0:USTF0",1725203875038,0.00125883,57929.0,57928.0,0.138418]
["bitfinex-derivatives","BTCF0:USTF0",1725203875655,0.00125883,57929.0,57928.0,0.140418]
["bitfinex-derivatives","BTCF0:USTF0",1725203877357,0.00125883,57929.0,57928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725203878055,0.00125883,57929.0,57928.0,0.01642798]
["bitfinex-derivatives","BTCF0:USTF0",1725203878449,0.08757483,57929.0,57928.0,0.01642798]
["bitfinex-derivatives","BTCF0:USTF0",1725203879154,0.25757483,57929.0,57928.0,0.01642798]
["bitfinex-derivatives","BTCF0:USTF0",1725203882359,0.25757483,57929.0,57928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725203883862,0.09757483,57929.0,57928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725203884562,0.00125883,57929.0,57928.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725203885150,0.00125883,57929.0,57928.0,0.616118]
["bitfinex-derivatives","BTCF0:USTF0",1725203886559,0.0495,57943.0,57928.0,1.64768]
["bitfinex-derivatives","BTCF0:USTF0",1725203886857,0.36236001,57944.0,57937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203887162,0.4708,57944.0,57942.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203887349,0.3608,57944.0,57942.0,0.246296]
["bitfinex-derivatives","BTCF0:USTF0",1725203887551,0.00025883,57949.0,57942.0,0.246296]
["bitfinex-derivatives","BTCF0:USTF0",1725203888058,0.00025883,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203889460,0.00025883,57949.0,57948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203889461,0.00825883,57949.0,57948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203890969,0.00825883,57949.0,57948.0,0.008714]
["bitfinex-derivatives","BTCF0:USTF0",1725203891158,0.00825883,57949.0,57948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725203892271,0.00825883,57949.0,57948.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725203895783,0.00825883,57949.0,57948.0,0.448488]
["bitfinex-derivatives","BTCF0:USTF0",1725203896379,0.0492,57961.0,57954.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725203896575,0.1492,57961.0,57960.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203896771,0.1492,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203898876,0.1492,57961.0,57960.0,0.00781772]
["bitfinex-derivatives","BTCF0:USTF0",1725203899073,0.1492,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203899875,0.235469,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203905391,0.1,57961.0,57960.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725203905781,0.1,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203906785,0.186269,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203907876,1.303869,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203908194,1.353869,57961.0,57960.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725203908384,1.353869,57961.0,57955.0,0.00754251]
["bitfinex-derivatives","BTCF0:USTF0",1725203908385,1.400869,57961.0,57955.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203908588,1.400869,57961.0,57938.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725203908589,0.08629,57947.0,57938.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725203908784,0.0004,57939.0,57938.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725203908980,0.086293,57945.0,57938.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725203909285,0.086294,57944.0,57938.0,0.086302]
["bitfinex-derivatives","BTCF0:USTF0",1725203909986,0.086294,57944.0,57938.0,0.100302]
["bitfinex-derivatives","BTCF0:USTF0",1725203910191,0.196294,57944.0,57938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203910389,0.557094,57944.0,57938.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203910889,0.557094,57944.0,57938.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725203911287,0.557094,57944.0,57939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203911491,0.0937,57946.0,57942.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203911876,0.2037,57946.0,57938.0,0.260302]
["bitfinex-derivatives","BTCF0:USTF0",1725203912077,0.0004,57939.0,57938.0,0.260302]
["bitfinex-derivatives","BTCF0:USTF0",1725203912288,0.0004,57939.0,57938.0,0.246302]
["bitfinex-derivatives","BTCF0:USTF0",1725203912482,0.0004,57939.0,57938.0,0.248302]
["bitfinex-derivatives","BTCF0:USTF0",1725203912995,0.0004,57939.0,57938.0,0.251302]
["bitfinex-derivatives","BTCF0:USTF0",1725203913696,0.0004,57939.0,57938.0,0.611102]
["bitfinex-derivatives","BTCF0:USTF0",1725203915189,0.0004,57939.0,57938.0,0.246302]
["bitfinex-derivatives","BTCF0:USTF0",1725203915389,0.0004,57939.0,57938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725203915981,0.0004,57939.0,57938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725203916583,0.0004,57939.0,57938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725203919089,0.0904,57939.0,57938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725203921195,0.477497,57945.0,57938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725203921500,0.1,57945.0,57942.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203922891,0.1,57945.0,57942.0,0.246297]
["bitfinex-derivatives","BTCF0:USTF0",1725203923093,0.1,57945.0,57942.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725203923294,0.1,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725203924087,0.1,57945.0,57942.0,0.0085008]
["bitfinex-derivatives","BTCF0:USTF0",1725203924294,0.1,57945.0,57942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725203926113,0.1,57945.0,57940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203926404,0.1,57945.0,57942.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725203926592,0.1,57945.0,57942.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1725203927107,0.1,57945.0,57943.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725203927597,0.00025883,57947.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725203927801,0.00025883,57947.0,57946.0,0.607491]
["bitfinex-derivatives","BTCF0:USTF0",1725203928309,0.00025883,57947.0,57946.0,1.725211]
["bitfinex-derivatives","BTCF0:USTF0",1725203930397,0.00025883,57947.0,57946.0,1.736211]
["bitfinex-derivatives","BTCF0:USTF0",1725203932001,0.00025883,57947.0,57946.0,1.74376638]
["bitfinex-derivatives","BTCF0:USTF0",1725203933394,0.00025883,57947.0,57946.0,1.14376638]
["bitfinex-derivatives","BTCF0:USTF0",1725203934303,1e-08,57947.0,57946.0,1.74376638]
["bitfinex-derivatives","BTCF0:USTF0",1725203936500,1e-08,57947.0,57946.0,1.75232526]
["bitfinex-derivatives","BTCF0:USTF0",1725203940302,1e-08,57947.0,57946.0,0.63460526]
["bitfinex-derivatives","BTCF0:USTF0",1725203940495,0.12000001,57947.0,57946.0,0.01895538]
["bitfinex-derivatives","BTCF0:USTF0",1725203940698,1.32401001,57947.0,57946.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725203941004,1.59852001,57947.0,57940.0,0.0072202]
["bitfinex-derivatives","BTCF0:USTF0",1725203941208,0.3612,57941.0,57935.0,0.36105883]
["bitfinex-derivatives","BTCF0:USTF0",1725203941507,0.3612,57941.0,57935.0,0.36849749]
["bitfinex-derivatives","BTCF0:USTF0",1725203941508,0.0004,57936.0,57935.0,0.36849749]
["bitfinex-derivatives","BTCF0:USTF0",1725203941810,0.0004,57936.0,57935.0,0.52849749]
["bitfinex-derivatives","BTCF0:USTF0",1725203942504,0.0004,57936.0,57935.0,0.54249749]
["bitfinex-derivatives","BTCF0:USTF0",1725203943221,0.0004,57936.0,57935.0,0.52849749]
["bitfinex-derivatives","BTCF0:USTF0",1725203943406,0.0004,57936.0,57935.0,0.54249749]
["bitfinex-derivatives","BTCF0:USTF0",1725203944511,0.0004,57936.0,57935.0,0.02169749]
["bitfinex-derivatives","BTCF0:USTF0",1725203945603,0.0004,57936.0,57935.0,0.02069749]
["bitfinex-derivatives","BTCF0:USTF0",1725203946302,0.0004,57936.0,57935.0,0.00769749]
["bitfinex-derivatives","BTCF0:USTF0",1725203946501,0.0004,57936.0,57935.0,0.01469749]
["bitfinex-derivatives","BTCF0:USTF0",1725203953713,0.1604,57936.0,57935.0,0.01469749]
["bitfinex-derivatives","BTCF0:USTF0",1725203953920,0.0004,57936.0,57935.0,0.01469749]
["bitfinex-derivatives","BTCF0:USTF0",1725203959219,0.086706,57936.0,57935.0,0.01469749]
["bitfinex-derivatives","BTCF0:USTF0",1725203960715,0.447506,57936.0,57935.0,0.01469749]
["bitfinex-derivatives","BTCF0:USTF0",1725203960906,0.08631,57933.0,57932.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725203961111,0.35671,57933.0,57932.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725203961323,0.87455,57933.0,57932.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725203961621,0.086312,57932.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203961823,0.3608,57925.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203962013,0.3608,57925.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203962212,0.3498,57925.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203962417,0.08633,57920.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203962622,0.0944,57919.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203963613,0.0944,57919.0,57918.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725203964310,0.3498,57925.0,57918.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725203964510,0.3498,57925.0,57919.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1725203964721,0.447122,57926.0,57919.0,0.246331]
["bitfinex-derivatives","BTCF0:USTF0",1725203965119,0.4108,57926.0,57918.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725203966020,0.001,57919.0,57918.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725203966723,0.3618,57926.0,57918.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725203966914,0.086329,57921.0,57918.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725203967117,0.196329,57921.0,57918.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725203967317,0.001,57919.0,57918.0,0.00725883]
["bitfinex-derivatives","BTCF0:USTF0",1725203968026,0.086329,57921.0,57918.0,0.00725883]
["bitfinex-derivatives","BTCF0:USTF0",1725203968219,0.116329,57921.0,57918.0,0.00725883]
["bitfinex-derivatives","BTCF0:USTF0",1725203969517,0.116329,57921.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203969715,0.001,57919.0,57918.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725203969920,0.001,57919.0,57918.0,0.46989742]
["bitfinex-derivatives","BTCF0:USTF0",1725203970428,0.001,57921.0,57919.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725203970729,0.001,57921.0,57920.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1725203970925,0.08657383,57930.0,57920.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1725203971228,0.2144,57929.0,57920.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1725203971526,0.2144,57929.0,57920.0,0.29293]
["bitfinex-derivatives","BTCF0:USTF0",1725203972825,0.001,57921.0,57920.0,0.29293]
["bitfinex-derivatives","BTCF0:USTF0",1725203973428,0.181718,57929.0,57920.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1725203973626,0.301718,57929.0,57920.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1725203973926,0.001,57921.0,57920.0,0.30693]
["bitfinex-derivatives","BTCF0:USTF0",1725203976027,0.3608,57928.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203976028,0.16,57926.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203976233,0.29,57926.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203976718,0.001,57921.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203976924,0.3618,57921.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203977325,0.3608,57921.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203977519,0.3608,57921.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203977926,0.447129,57921.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203978130,0.086329,57921.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203978322,0.106329,57921.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203979028,0.106329,57921.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203979224,0.107329,57921.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203980426,0.107329,57921.0,57918.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725203980930,0.107329,57921.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203982431,0.106329,57921.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203982624,0.107329,57921.0,57918.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725203983019,0.106329,57921.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203983225,0.107329,57921.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203983621,0.106329,57921.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203987223,0.107329,57921.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203987829,0.107329,57921.0,57918.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725203990028,0.107329,57921.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203990538,0.106329,57921.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203990725,0.107329,57921.0,57918.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725203991331,0.107329,57921.0,57920.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203992039,0.106329,57921.0,57918.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725203992231,0.021,57921.0,57920.0,0.24633]
["bitfinex-derivatives","BTCF0:USTF0",1725203992429,0.36105883,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725203993330,0.36105883,57930.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203993730,0.49105883,57930.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203993937,0.49105883,57930.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725203995238,0.49205883,57930.0,57924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725203996645,0.49205883,57930.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725203996830,0.49105883,57930.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725203997145,0.49205883,57930.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725203998134,0.49205883,57930.0,57925.0,0.100322]
["bitfinex-derivatives","BTCF0:USTF0",1725204000043,0.0492,57929.0,57925.0,0.100322]
["bitfinex-derivatives","BTCF0:USTF0",1725204000244,0.1392,57929.0,57925.0,0.100322]
["bitfinex-derivatives","BTCF0:USTF0",1725204000743,0.1392,57929.0,57925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725204000944,0.1861,57929.0,57925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725204001450,0.1871,57929.0,57925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725204003749,0.3608,57926.0,57925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725204003943,0.4908,57926.0,57925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725204005048,0.131,57926.0,57925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725204008255,0.217321,57926.0,57925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725204008951,0.086322,57925.0,57924.0,0.00854713]
["bitfinex-derivatives","BTCF0:USTF0",1725204009157,0.302322,57925.0,57918.0,0.44738983]
["bitfinex-derivatives","BTCF0:USTF0",1725204010661,0.303322,57925.0,57924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725204011145,0.303322,57925.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725204011146,0.302322,57925.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725204011346,0.303322,57925.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725204011944,0.664122,57925.0,57924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725204013757,0.664122,57925.0,57919.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725204013758,0.5918,57925.0,57919.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725204014145,0.5908,57925.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725204014350,0.08633,57920.0,57918.0,0.00890815]
["bitfinex-derivatives","BTCF0:USTF0",1725204015550,0.1,57919.0,57918.0,0.00890815]
["bitfinex-derivatives","BTCF0:USTF0",1725204017058,0.08633,57920.0,57918.0,0.00890815]
["bitfinex-derivatives","BTCF0:USTF0",1725204017250,0.08733,57920.0,57918.0,0.01290815]
["bitfinex-derivatives","BTCF0:USTF0",1725204017444,0.001,57920.0,57918.0,0.01290815]
["bitfinex-derivatives","BTCF0:USTF0",1725204017754,0.182417,57929.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725204017947,0.282417,57929.0,57928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725204018556,0.1961,57929.0,57928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725204018757,0.1,57929.0,57928.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725204020061,0.0004,57933.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725204020250,0.0004,57933.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725204021167,0.00125883,57930.0,57929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725204021760,0.00025883,57930.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204021952,0.00125883,57930.0,57928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725204022463,0.00125883,57930.0,57928.0,0.250318]
["bitfinex-derivatives","BTCF0:USTF0",1725204023964,0.00025883,57930.0,57928.0,0.246318]
["bitfinex-derivatives","BTCF0:USTF0",1725204024161,0.00025883,57930.0,57929.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725204024162,0.00125883,57930.0,57929.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725204024763,0.00125883,57930.0,57929.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725204025063,0.00125883,57930.0,57929.0,0.132216]
["bitfinex-derivatives","BTCF0:USTF0",1725204025563,0.00125883,57930.0,57929.0,0.136216]
["bitfinex-derivatives","BTCF0:USTF0",1725204028869,0.00125883,57930.0,57929.0,0.654096]
["bitfinex-derivatives","BTCF0:USTF0",1725204029065,0.00125883,57930.0,57929.0,1.254096]
["bitfinex-derivatives","BTCF0:USTF0",1725204029763,0.00125883,57930.0,57929.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725204032363,0.00021883,57933.0,57929.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725204032561,0.0004,57930.0,57929.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725204033764,0.0004,57930.0,57929.0,0.091316]
["bitfinex-derivatives","BTCF0:USTF0",1725204034174,0.0004,57930.0,57929.0,0.086316]
["bitfinex-derivatives","BTCF0:USTF0",1725204034360,0.0014,57930.0,57929.0,0.091316]
["bitfinex-derivatives","BTCF0:USTF0",1725204038664,0.0014,57930.0,57929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725204039472,0.087715,57930.0,57929.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725204040064,0.087715,57930.0,57929.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725204041570,0.0014,57930.0,57929.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725204043175,0.0014,57930.0,57929.0,0.191316]
["bitfinex-derivatives","BTCF0:USTF0",1725204043371,0.00025883,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725204043562,0.00025883,57935.0,57934.0,0.447109]
["bitfinex-derivatives","BTCF0:USTF0",1725204043962,0.0004,57941.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725204044167,0.0004,57941.0,57940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204044374,0.3608,57942.0,57940.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1725204044567,0.3608,57942.0,57940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204045981,0.3608,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725204046480,0.00025787,57947.0,57943.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725204046674,0.00025787,57947.0,57946.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725204047881,0.00025787,57947.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204048270,0.08654787,57947.0,57946.0,0.36936118]
["bitfinex-derivatives","BTCF0:USTF0",1725204048471,0.08654787,57947.0,57946.0,0.00856118]
["bitfinex-derivatives","BTCF0:USTF0",1725204048685,0.00025787,57947.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204048867,0.0004,57937.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204050080,0.0488,57943.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204050877,0.135096,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204053879,0.139096,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204054076,0.259096,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204059584,0.259096,57943.0,57942.0,0.00902025]
["bitfinex-derivatives","BTCF0:USTF0",1725204060382,0.210296,57943.0,57942.0,0.00902025]
["bitfinex-derivatives","BTCF0:USTF0",1725204061390,0.124,57943.0,57942.0,0.00902025]
["bitfinex-derivatives","BTCF0:USTF0",1725204064085,0.121,57943.0,57942.0,0.00902025]
["bitfinex-derivatives","BTCF0:USTF0",1725204064491,0.12,57943.0,57942.0,0.00902025]
["bitfinex-derivatives","BTCF0:USTF0",1725204064787,0.121,57943.0,57942.0,0.00902025]
["bitfinex-derivatives","BTCF0:USTF0",1725204066688,0.12,57943.0,57942.0,0.01002025]
["bitfinex-derivatives","BTCF0:USTF0",1725204067189,0.12,57943.0,57942.0,0.00902025]
["bitfinex-derivatives","BTCF0:USTF0",1725204069985,0.12,57943.0,57942.0,0.01102025]
["bitfinex-derivatives","BTCF0:USTF0",1725204070391,0.206296,57943.0,57942.0,0.01102025]
["bitfinex-derivatives","BTCF0:USTF0",1725204070886,0.724056,57943.0,57942.0,0.01002025]
["bitfinex-derivatives","BTCF0:USTF0",1725204071193,0.206296,57943.0,57942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204072385,0.724056,57943.0,57942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204072691,1.084856,57943.0,57942.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204072885,1.084856,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204073086,1.086856,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204073292,0.569096,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204073486,0.567096,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204073788,0.571096,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204076585,0.210296,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204083794,0.124,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204083989,0.124,57943.0,57942.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204084202,0.00025787,57947.0,57942.0,1.27816]
["bitfinex-derivatives","BTCF0:USTF0",1725204084403,0.00025787,57947.0,57946.0,0.607091]
["bitfinex-derivatives","BTCF0:USTF0",1725204084898,0.00025787,57947.0,57946.0,0.607491]
["bitfinex-derivatives","BTCF0:USTF0",1725204086295,0.00925787,57947.0,57946.0,0.608491]
["bitfinex-derivatives","BTCF0:USTF0",1725204087898,0.0454,57966.0,57946.0,1.63992]
["bitfinex-derivatives","BTCF0:USTF0",1725204088099,0.0454,57966.0,57961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204088399,0.0454,57966.0,57961.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204088607,0.0454,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204090203,0.0454,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204092607,0.086259,57968.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204092808,0.206259,57968.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204092995,0.206259,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204094406,0.206259,57968.0,57967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204094610,0.36236001,57974.0,57967.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204094802,0.3608,57974.0,57973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204094998,0.3608,57974.0,57973.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204095709,0.002,57977.0,57973.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204095902,0.002,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204096099,0.469045,57977.0,57976.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204096298,1.50024,57977.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204096501,0.0004,57968.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204096700,0.086261,57966.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204096899,0.086263,57965.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204097601,0.083263,57965.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204098311,0.072263,57965.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204099113,0.075263,57965.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204099314,0.086664,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204100404,0.087664,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204100901,0.086664,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204101103,0.089664,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204101609,0.0034,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204102609,0.0064,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204103212,0.0034,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204103605,0.0034,57964.0,57963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725204103606,0.0004,57964.0,57963.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725204104211,0.0004,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204104411,0.0004,57964.0,57963.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725204104811,0.0004,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204105117,0.0004,57964.0,57963.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725204106319,0.0004,57964.0,57963.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725204106502,0.086664,57964.0,57963.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1725204106703,0.086664,57964.0,57963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725204106923,0.206664,57964.0,57963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725204107212,1.324224,57964.0,57963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725204107416,1.410488,57964.0,57963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725204107621,0.086269,57961.0,57960.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204107815,0.567069,57961.0,57960.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204108004,1.685069,57961.0,57960.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204108330,1.684069,57961.0,57960.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204109107,1.697069,57961.0,57960.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204109311,1.697069,57961.0,57960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725204109713,1.696069,57961.0,57960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725204111110,1.694069,57961.0,57960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725204111316,1.700069,57961.0,57960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725204112022,1.702069,57961.0,57960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725204112918,1.700069,57961.0,57960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725204115724,1.100069,57961.0,57960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725204116022,0.582469,57961.0,57960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725204116831,0.221669,57961.0,57960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725204123021,0.1374,57961.0,57960.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725204123831,0.1374,57961.0,57960.0,0.08727001]
["bitfinex-derivatives","BTCF0:USTF0",1725204126535,0.0174,57961.0,57960.0,0.08727001]
["bitfinex-derivatives","BTCF0:USTF0",1725204127426,0.0174,57961.0,57960.0,1.20487001]
["bitfinex-derivatives","BTCF0:USTF0",1725204127724,0.0174,57961.0,57960.0,0.60487001]
["bitfinex-derivatives","BTCF0:USTF0",1725204128519,0.0094,57961.0,57960.0,1.20387001]
["bitfinex-derivatives","BTCF0:USTF0",1725204128826,0.0134,57961.0,57960.0,0.60487001]
["bitfinex-derivatives","BTCF0:USTF0",1725204129027,0.0134,57961.0,57960.0,1.20487001]
["bitfinex-derivatives","BTCF0:USTF0",1725204129336,0.0134,57961.0,57960.0,0.60487001]
["bitfinex-derivatives","BTCF0:USTF0",1725204129719,0.0134,57961.0,57960.0,1.20487001]
["bitfinex-derivatives","BTCF0:USTF0",1725204129924,0.0134,57961.0,57960.0,0.60487001]
["bitfinex-derivatives","BTCF0:USTF0",1725204130334,0.0134,57961.0,57960.0,1.20487001]
["bitfinex-derivatives","BTCF0:USTF0",1725204130845,0.0134,57961.0,57960.0,0.60487001]
["bitfinex-derivatives","BTCF0:USTF0",1725204131132,0.00065882,57966.0,57964.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725204131434,0.00065882,57966.0,57965.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1725204132440,0.00025882,57966.0,57965.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1725204132927,0.00025882,57966.0,57965.0,0.654163]
["bitfinex-derivatives","BTCF0:USTF0",1725204133238,0.01325882,57966.0,57965.0,0.654163]
["bitfinex-derivatives","BTCF0:USTF0",1725204133435,0.01325882,57966.0,57965.0,0.701663]
["bitfinex-derivatives","BTCF0:USTF0",1725204133627,0.0024,57977.0,57965.0,0.701663]
["bitfinex-derivatives","BTCF0:USTF0",1725204133628,0.0024,57977.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725204133827,0.0024,57977.0,57976.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204134123,0.0424,57977.0,57976.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204135034,0.0514,57977.0,57976.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204136133,0.0114,57977.0,57976.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1725204136329,0.0114,57977.0,57976.0,0.21589742]
["bitfinex-derivatives","BTCF0:USTF0",1725204136531,0.0024,57977.0,57976.0,0.21489742]
["bitfinex-derivatives","BTCF0:USTF0",1725204137431,0.0024,57977.0,57976.0,0.25594342]
["bitfinex-derivatives","BTCF0:USTF0",1725204139135,0.0024,57977.0,57976.0,0.30154342]
["bitfinex-derivatives","BTCF0:USTF0",1725204144539,0.0024,57977.0,57976.0,0.90154342]
["bitfinex-derivatives","BTCF0:USTF0",1725204144741,0.0024,57977.0,57976.0,1.41898342]
["bitfinex-derivatives","BTCF0:USTF0",1725204144943,0.0024,57977.0,57976.0,0.25594342]
["bitfinex-derivatives","BTCF0:USTF0",1725204152443,0.0024,57977.0,57976.0,0.16969742]
["bitfinex-derivatives","BTCF0:USTF0",1725204153955,0.0034,57977.0,57976.0,0.16969742]
["bitfinex-derivatives","BTCF0:USTF0",1725204154452,0.0024,57977.0,57976.0,0.16969742]
["bitfinex-derivatives","BTCF0:USTF0",1725204154655,0.0034,57977.0,57976.0,0.16969742]
["bitfinex-derivatives","BTCF0:USTF0",1725204155450,0.0034,57977.0,57976.0,0.16869742]
["bitfinex-derivatives","BTCF0:USTF0",1725204156251,0.0044,57977.0,57976.0,0.16869742]
["bitfinex-derivatives","BTCF0:USTF0",1725204156652,0.0034,57977.0,57976.0,0.16869742]
["bitfinex-derivatives","BTCF0:USTF0",1725204156848,0.0024,57977.0,57976.0,0.16869742]
["bitfinex-derivatives","BTCF0:USTF0",1725204157053,0.0034,57977.0,57976.0,0.16869742]
["bitfinex-derivatives","BTCF0:USTF0",1725204158952,0.089645,57977.0,57976.0,0.16869742]
["bitfinex-derivatives","BTCF0:USTF0",1725204159151,0.089645,57977.0,57976.0,0.00869742]
["bitfinex-derivatives","BTCF0:USTF0",1725204159456,0.967885,57977.0,57976.0,0.00869742]
["bitfinex-derivatives","BTCF0:USTF0",1725204160251,0.967885,57977.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204160252,1.76413,57977.0,57964.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725204160451,0.3608,57970.0,57964.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725204160658,0.1401,57969.0,57964.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725204161451,0.226357,57969.0,57968.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204164158,0.226357,57969.0,57968.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725204164360,0.226357,57969.0,57968.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725204170263,0.3608,57973.0,57968.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725204170452,0.3808,57973.0,57972.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204171260,0.106251,57973.0,57972.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204171463,0.152751,57973.0,57972.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204172156,0.152751,57973.0,57972.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204172360,0.106251,57973.0,57972.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204173161,0.106251,57973.0,57972.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1725204174860,0.106251,57973.0,57972.0,0.17200948]
["bitfinex-derivatives","BTCF0:USTF0",1725204176263,0.106251,57973.0,57972.0,0.01200948]
["bitfinex-derivatives","BTCF0:USTF0",1725204177173,0.106251,57973.0,57972.0,0.17200948]
["bitfinex-derivatives","BTCF0:USTF0",1725204180785,0.467051,57973.0,57972.0,0.01200948]
["bitfinex-derivatives","BTCF0:USTF0",1725204180966,0.467051,57973.0,57956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204180967,0.086269,57961.0,57956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204181175,0.447069,57961.0,57956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204181483,0.447069,57961.0,57952.0,0.246281]
["bitfinex-derivatives","BTCF0:USTF0",1725204182068,0.447069,57961.0,57958.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725204182262,0.447069,57961.0,57960.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1725204184182,1.684669,57961.0,57960.0,0.02800001]
["bitfinex-derivatives","BTCF0:USTF0",1725204185268,1.734669,57961.0,57946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204185475,0.3608,57949.0,57946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204186175,0.086289,57948.0,57946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204186681,0.086289,57948.0,57946.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725204187382,0.086289,57948.0,57946.0,0.18227924]
["bitfinex-derivatives","BTCF0:USTF0",1725204187879,0.086289,57948.0,57946.0,0.19527924]
["bitfinex-derivatives","BTCF0:USTF0",1725204188283,0.3608,57949.0,57946.0,0.19527924]
["bitfinex-derivatives","BTCF0:USTF0",1725204188478,0.001,57948.0,57946.0,0.18127924]
["bitfinex-derivatives","BTCF0:USTF0",1725204188672,0.002,57948.0,57946.0,0.19027924]
["bitfinex-derivatives","BTCF0:USTF0",1725204189377,0.001,57948.0,57946.0,0.18127924]
["bitfinex-derivatives","BTCF0:USTF0",1725204189776,0.3618,57949.0,57946.0,0.16827924]
["bitfinex-derivatives","BTCF0:USTF0",1725204189981,0.3618,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204190372,0.3608,57949.0,57948.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204191887,0.3618,57949.0,57948.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725204192580,0.3632,57949.0,57948.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725204196671,0.0024,57949.0,57948.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725204196990,0.0024,57949.0,57948.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1725204201482,0.0024,57949.0,57948.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725204205185,0.449487,57949.0,57948.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725204205993,0.088687,57949.0,57948.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725204206987,0.449487,57949.0,57948.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725204207887,0.088687,57949.0,57948.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725204208389,0.449487,57949.0,57948.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725204210394,0.559487,57949.0,57948.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725204210975,0.558487,57949.0,57948.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725204211180,0.645774,57949.0,57948.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725204211683,0.644774,57949.0,57948.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725204211880,0.643774,57949.0,57948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204212091,0.803774,57949.0,57948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204214589,0.557487,57949.0,57948.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204226192,0.4712,57949.0,57948.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204226395,0.4712,57949.0,57948.0,0.247688]
["bitfinex-derivatives","BTCF0:USTF0",1725204226595,0.1104,57949.0,57948.0,0.247688]
["bitfinex-derivatives","BTCF0:USTF0",1725204231207,0.0004,57949.0,57948.0,0.247688]
["bitfinex-derivatives","BTCF0:USTF0",1725204232007,0.0004,57949.0,57948.0,0.187688]
["bitfinex-derivatives","BTCF0:USTF0",1725204232899,0.3608,57954.0,57953.0,0.086281]
["bitfinex-derivatives","BTCF0:USTF0",1725204233102,0.3608,57954.0,57953.0,0.186281]
["bitfinex-derivatives","BTCF0:USTF0",1725204233408,0.3608,57954.0,57953.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1725204234594,0.3648,57954.0,57953.0,0.186681]
["bitfinex-derivatives","BTCF0:USTF0",1725204235096,0.3708,57954.0,57953.0,0.187681]
["bitfinex-derivatives","BTCF0:USTF0",1725204236111,0.3808,57954.0,57953.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725204236306,0.3808,57954.0,57953.0,0.187681]
["bitfinex-derivatives","BTCF0:USTF0",1725204237115,0.3808,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204237116,0.467079,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204237296,0.086296,57943.0,57942.0,0.00178117]
["bitfinex-derivatives","BTCF0:USTF0",1725204237608,0.918296,57943.0,57942.0,0.00178117]
["bitfinex-derivatives","BTCF0:USTF0",1725204237801,1.175256,57943.0,57942.0,0.00178117]
["bitfinex-derivatives","BTCF0:USTF0",1725204237996,1.075256,57943.0,57942.0,0.00178117]
["bitfinex-derivatives","BTCF0:USTF0",1725204238214,0.557496,57943.0,57942.0,0.00178117]
["bitfinex-derivatives","BTCF0:USTF0",1725204238402,1.075256,57943.0,57942.0,0.00178117]
["bitfinex-derivatives","BTCF0:USTF0",1725204238710,0.558496,57943.0,57942.0,0.00878117]
["bitfinex-derivatives","BTCF0:USTF0",1725204238911,0.558496,57943.0,57942.0,0.01178117]
["bitfinex-derivatives","BTCF0:USTF0",1725204239413,0.557496,57943.0,57942.0,0.00878117]
["bitfinex-derivatives","BTCF0:USTF0",1725204241308,0.717496,57943.0,57942.0,0.00878117]
["bitfinex-derivatives","BTCF0:USTF0",1725204241508,1.235256,57943.0,57942.0,0.00878117]
["bitfinex-derivatives","BTCF0:USTF0",1725204243111,1.265256,57943.0,57942.0,0.00878117]
["bitfinex-derivatives","BTCF0:USTF0",1725204243422,0.747496,57943.0,57942.0,0.00878117]
["bitfinex-derivatives","BTCF0:USTF0",1725204243798,1.951552,57943.0,57942.0,0.00878117]
["bitfinex-derivatives","BTCF0:USTF0",1725204244318,0.086297,57942.0,57941.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204244612,0.086297,57942.0,57922.0,0.00850496]
["bitfinex-derivatives","BTCF0:USTF0",1725204244613,0.086319,57928.0,57922.0,0.00850496]
["bitfinex-derivatives","BTCF0:USTF0",1725204244820,0.086319,57928.0,57920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204245308,0.0004,57927.0,57920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204245507,0.081719,57928.0,57921.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204245807,0.081719,57928.0,57926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725204246110,0.082719,57928.0,57926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725204246706,0.001,57927.0,57926.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725204246910,0.001,57927.0,57926.0,0.3696538]
["bitfinex-derivatives","BTCF0:USTF0",1725204247112,0.001,57927.0,57926.0,0.3706538]
["bitfinex-derivatives","BTCF0:USTF0",1725204247411,0.001,57927.0,57926.0,0.0098538]
["bitfinex-derivatives","BTCF0:USTF0",1725204247914,0.002,57927.0,57926.0,0.0088538]
["bitfinex-derivatives","BTCF0:USTF0",1725204248301,0.001,57927.0,57926.0,0.0088538]
["bitfinex-derivatives","BTCF0:USTF0",1725204249117,0.002,57927.0,57926.0,0.0088538]
["bitfinex-derivatives","BTCF0:USTF0",1725204254015,0.002,57927.0,57926.0,1.2130548]
["bitfinex-derivatives","BTCF0:USTF0",1725204254423,0.00025883,57932.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725204254611,0.3203,57948.0,57931.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725204254806,0.12,57948.0,57947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204255012,0.12,57948.0,57947.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204255308,0.12,57948.0,57947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204256329,0.123,57948.0,57947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204257429,0.125,57948.0,57947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204258218,0.125,57948.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204258442,0.125,57948.0,57942.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204258443,0.086293,57945.0,57942.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204258638,0.0004,57943.0,57942.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204258811,0.02,57943.0,57942.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204259820,0.02,57943.0,57942.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1725204260422,0.021,57943.0,57942.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1725204261325,0.021,57943.0,57942.0,0.01275463]
["bitfinex-derivatives","BTCF0:USTF0",1725204273541,0.021,57943.0,57942.0,0.09905163]
["bitfinex-derivatives","BTCF0:USTF0",1725204273834,0.001,57943.0,57942.0,0.09905163]
["bitfinex-derivatives","BTCF0:USTF0",1725204275438,0.187296,57943.0,57942.0,0.01275463]
["bitfinex-derivatives","BTCF0:USTF0",1725204275629,0.101,57943.0,57942.0,0.17275463]
["bitfinex-derivatives","BTCF0:USTF0",1725204277732,0.001,57943.0,57942.0,0.17275463]
["bitfinex-derivatives","BTCF0:USTF0",1725204284146,0.001,57943.0,57942.0,0.25905163]
["bitfinex-derivatives","BTCF0:USTF0",1725204286939,0.001,57943.0,57942.0,0.17275463]
["bitfinex-derivatives","BTCF0:USTF0",1725204288732,0.001,57943.0,57942.0,0.25905163]
["bitfinex-derivatives","BTCF0:USTF0",1725204290542,0.001,57943.0,57942.0,0.01275463]
["bitfinex-derivatives","BTCF0:USTF0",1725204290745,0.3618,57943.0,57942.0,0.01275463]
["bitfinex-derivatives","BTCF0:USTF0",1725204291145,0.001,57943.0,57942.0,0.01275463]
["bitfinex-derivatives","BTCF0:USTF0",1725204292543,0.087296,57943.0,57942.0,0.01275463]
["bitfinex-derivatives","BTCF0:USTF0",1725204294043,0.448096,57943.0,57942.0,0.01275463]
["bitfinex-derivatives","BTCF0:USTF0",1725204294543,0.568096,57943.0,57942.0,0.01275463]
["bitfinex-derivatives","BTCF0:USTF0",1725204294745,0.728096,57943.0,57942.0,0.00425883]
["bitfinex-derivatives","BTCF0:USTF0",1725204294945,0.728096,57943.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204294946,0.08631,57934.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204295151,0.086712,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204295347,0.216712,57932.0,57931.0,0.00883769]
["bitfinex-derivatives","BTCF0:USTF0",1725204295548,0.216712,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204296242,0.217712,57932.0,57931.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725204296849,0.217712,57932.0,57926.0,0.00065883]
["bitfinex-derivatives","BTCF0:USTF0",1725204296850,1.335552,57932.0,57926.0,0.00065883]
["bitfinex-derivatives","BTCF0:USTF0",1725204297156,0.607519,57927.0,57926.0,0.00065883]
["bitfinex-derivatives","BTCF0:USTF0",1725204297346,0.717519,57927.0,57926.0,0.00065883]
["bitfinex-derivatives","BTCF0:USTF0",1725204298551,1.922718,57927.0,57912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204298747,0.086336,57916.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204298946,0.176938,57915.0,57909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204299347,0.1306,57915.0,57907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204299544,0.0475,57914.0,57903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204299743,0.0475,57914.0,57907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204300650,0.3608,57913.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204300845,0.086344,57911.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204301340,0.3608,57913.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204301341,0.086346,57910.0,57906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204302151,0.001,57913.0,57907.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204302344,0.001,57913.0,57912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204302544,0.00025883,57917.0,57912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204302739,0.0004,57913.0,57912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204303342,0.0014,57913.0,57912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204304449,0.0024,57913.0,57912.0,1.03884]
["bitfinex-derivatives","BTCF0:USTF0",1725204305450,0.0024,57913.0,57912.0,1.63884]
["bitfinex-derivatives","BTCF0:USTF0",1725204306050,0.00025883,57917.0,57912.0,1.63884]
["bitfinex-derivatives","BTCF0:USTF0",1725204306353,0.00025883,57917.0,57916.0,0.607136]
["bitfinex-derivatives","BTCF0:USTF0",1725204307445,0.00125883,57917.0,57916.0,0.607136]
["bitfinex-derivatives","BTCF0:USTF0",1725204307644,0.00125883,57917.0,57916.0,1.725136]
["bitfinex-derivatives","BTCF0:USTF0",1725204308558,0.00225883,57917.0,57916.0,1.725136]
["bitfinex-derivatives","BTCF0:USTF0",1725204308948,0.3203,57938.0,57916.0,1.6388]
["bitfinex-derivatives","BTCF0:USTF0",1725204309254,0.4303,57938.0,57934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204309459,0.196303,57938.0,57934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204310256,0.111,57938.0,57934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204310451,0.111,57938.0,57937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204310452,0.001,57938.0,57937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204310652,0.002,57938.0,57937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204311166,0.002,57938.0,57934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204311361,0.0004,57935.0,57934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204314868,0.0004,57935.0,57934.0,0.16858488]
["bitfinex-derivatives","BTCF0:USTF0",1725204315558,0.0004,57935.0,57934.0,0.25489388]
["bitfinex-derivatives","BTCF0:USTF0",1725204319267,0.0004,57935.0,57934.0,0.77273388]
["bitfinex-derivatives","BTCF0:USTF0",1725204323168,0.0004,57935.0,57934.0,0.77313388]
["bitfinex-derivatives","BTCF0:USTF0",1725204323355,0.0004,57935.0,57934.0,1.37313388]
["bitfinex-derivatives","BTCF0:USTF0",1725204327557,0.00025883,57942.0,57941.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725204327757,0.00025883,57942.0,57941.0,0.607498]
["bitfinex-derivatives","BTCF0:USTF0",1725204328871,0.00725883,57942.0,57941.0,0.607498]
["bitfinex-derivatives","BTCF0:USTF0",1725204329168,0.01325883,57942.0,57941.0,0.607498]
["bitfinex-derivatives","BTCF0:USTF0",1725204329660,0.3608,57952.0,57941.0,1.63896]
["bitfinex-derivatives","BTCF0:USTF0",1725204329862,0.0483,57960.0,57951.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204330067,0.0016,57959.0,57958.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725204330371,0.0483,57960.0,57958.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725204330668,0.0481,57963.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204330973,0.0481,57963.0,57962.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204332069,0.0621,57963.0,57962.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204332666,0.0481,57963.0,57962.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204332863,0.0621,57963.0,57962.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204333673,0.0761,57963.0,57962.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204334866,0.028,57963.0,57962.0,0.247667]
["bitfinex-derivatives","BTCF0:USTF0",1725204335772,0.028,57963.0,57962.0,0.25632088]
["bitfinex-derivatives","BTCF0:USTF0",1725204336167,0.0475,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725204336372,0.0475,57969.0,57968.0,0.246658]
["bitfinex-derivatives","BTCF0:USTF0",1725204336574,0.004,57970.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725204336880,0.004,57970.0,57969.0,0.447457]
["bitfinex-derivatives","BTCF0:USTF0",1725204337173,0.0461,57976.0,57975.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725204337371,0.0469,57980.0,57975.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204337563,0.0469,57980.0,57979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204337770,0.0494,57986.0,57979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204337973,0.0494,57986.0,57985.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204338669,0.0494,57986.0,57985.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204339475,0.0564,57986.0,57985.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725204341075,0.007,57986.0,57985.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725204341767,0.007,57986.0,57985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725204342674,1.48516,57986.0,57985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725204342977,1.60516,57986.0,57985.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725204344877,1.60516,57986.0,57980.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204345074,1.00556,57986.0,57980.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204345765,0.447039,57981.0,57980.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204345971,0.567039,57981.0,57980.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204346273,1.084439,57981.0,57980.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1725204347486,0.723639,57981.0,57980.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1725204348570,0.206239,57981.0,57980.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1725204349480,0.210239,57981.0,57980.0,0.00125883]
["bitfinex-derivatives","BTCF0:USTF0",1725204349682,0.210239,57981.0,57980.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1725204351982,0.571039,57981.0,57980.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1725204354390,0.657278,57981.0,57980.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1725204355473,0.296478,57981.0,57980.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1725204357382,0.657278,57981.0,57980.0,0.00225883]
["bitfinex-derivatives","BTCF0:USTF0",1725204361390,0.086258,57968.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204361680,0.086658,57968.0,57967.0,0.36903737]
["bitfinex-derivatives","BTCF0:USTF0",1725204362273,0.447458,57968.0,57967.0,0.00823737]
["bitfinex-derivatives","BTCF0:USTF0",1725204362585,0.447458,57968.0,57966.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204362586,0.08226,57967.0,57966.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204362772,0.08266,57967.0,57966.0,0.16834792]
["bitfinex-derivatives","BTCF0:USTF0",1725204363877,0.07766,57967.0,57966.0,0.17334792]
["bitfinex-derivatives","BTCF0:USTF0",1725204364988,0.07766,57967.0,57966.0,0.17934792]
["bitfinex-derivatives","BTCF0:USTF0",1725204365583,0.0004,57967.0,57966.0,0.17934792]
["bitfinex-derivatives","BTCF0:USTF0",1725204367975,0.0004,57967.0,57966.0,0.62640892]
["bitfinex-derivatives","BTCF0:USTF0",1725204371394,0.3612,57967.0,57966.0,0.01934792]
["bitfinex-derivatives","BTCF0:USTF0",1725204371692,0.44746,57967.0,57966.0,0.01934792]
["bitfinex-derivatives","BTCF0:USTF0",1725204372093,0.08666,57967.0,57966.0,0.01934792]
["bitfinex-derivatives","BTCF0:USTF0",1725204372482,0.44746,57967.0,57966.0,0.01934792]
["bitfinex-derivatives","BTCF0:USTF0",1725204372684,0.08666,57967.0,57966.0,0.01934792]
["bitfinex-derivatives","BTCF0:USTF0",1725204372983,0.0004,57967.0,57966.0,0.46640892]
["bitfinex-derivatives","BTCF0:USTF0",1725204373183,0.0004,57967.0,57966.0,0.98396892]
["bitfinex-derivatives","BTCF0:USTF0",1725204374389,0.0004,57967.0,57966.0,0.46640892]
["bitfinex-derivatives","BTCF0:USTF0",1725204376688,0.0004,57967.0,57966.0,0.51500892]
["bitfinex-derivatives","BTCF0:USTF0",1725204380286,0.00025883,57973.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725204380487,0.00025883,57973.0,57972.0,0.686652]
["bitfinex-derivatives","BTCF0:USTF0",1725204380696,0.3608,57979.0,57972.0,1.11788]
["bitfinex-derivatives","BTCF0:USTF0",1725204380896,0.3608,57979.0,57978.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204381888,0.3608,57979.0,57978.0,0.246643]
["bitfinex-derivatives","BTCF0:USTF0",1725204382086,0.3618,57979.0,57978.0,0.246643]
["bitfinex-derivatives","BTCF0:USTF0",1725204382386,0.001,57979.0,57978.0,0.246643]
["bitfinex-derivatives","BTCF0:USTF0",1725204382704,0.006,57979.0,57978.0,0.247643]
["bitfinex-derivatives","BTCF0:USTF0",1725204383700,0.005,57979.0,57978.0,0.247643]
["bitfinex-derivatives","BTCF0:USTF0",1725204383896,0.01,57979.0,57978.0,0.248643]
["bitfinex-derivatives","BTCF0:USTF0",1725204384302,0.005,57979.0,57978.0,0.247643]
["bitfinex-derivatives","BTCF0:USTF0",1725204384503,0.01,57979.0,57978.0,0.248643]
["bitfinex-derivatives","BTCF0:USTF0",1725204385192,0.01,57979.0,57978.0,0.253643]
["bitfinex-derivatives","BTCF0:USTF0",1725204385193,0.005,57979.0,57978.0,0.253643]
["bitfinex-derivatives","BTCF0:USTF0",1725204386014,0.005,57979.0,57978.0,0.250643]
["bitfinex-derivatives","BTCF0:USTF0",1725204386405,0.005,57979.0,57978.0,1.368083]
["bitfinex-derivatives","BTCF0:USTF0",1725204386604,0.0004,57986.0,57978.0,1.368083]
["bitfinex-derivatives","BTCF0:USTF0",1725204386605,0.0004,57986.0,57982.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1725204386797,0.0004,57986.0,57985.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204387905,0.0014,57986.0,57985.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204388807,0.0044,57986.0,57985.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204390302,0.0084,57986.0,57985.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204390914,0.0044,57986.0,57985.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725204391616,0.0024,57986.0,57985.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725204392317,0.0004,57986.0,57985.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725204392515,0.0004,57986.0,57985.0,0.17104216]
["bitfinex-derivatives","BTCF0:USTF0",1725204393220,0.0004,57986.0,57985.0,0.17004216]
["bitfinex-derivatives","BTCF0:USTF0",1725204393605,0.0004,57986.0,57985.0,0.25627516]
["bitfinex-derivatives","BTCF0:USTF0",1725204396009,0.0004,57986.0,57985.0,0.25927516]
["bitfinex-derivatives","BTCF0:USTF0",1725204396712,0.0004,57986.0,57985.0,0.26227516]
["bitfinex-derivatives","BTCF0:USTF0",1725204397117,0.0004,57986.0,57985.0,0.25827516]
["bitfinex-derivatives","BTCF0:USTF0",1725204397319,0.0004,57986.0,57985.0,0.26227516]
["bitfinex-derivatives","BTCF0:USTF0",1725204404923,0.0493,57993.0,57992.0,0.086223]
["bitfinex-derivatives","BTCF0:USTF0",1725204405122,0.0493,57993.0,57992.0,0.607023]
["bitfinex-derivatives","BTCF0:USTF0",1725204406423,0.0533,57993.0,57992.0,0.607023]
["bitfinex-derivatives","BTCF0:USTF0",1725204407022,0.0633,57993.0,57992.0,0.607023]
["bitfinex-derivatives","BTCF0:USTF0",1725204407433,0.0673,57993.0,57992.0,0.607023]
["bitfinex-derivatives","BTCF0:USTF0",1725204410431,0.0673,57993.0,57992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204410632,0.086231,57987.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204410844,0.0457,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204411546,0.0457,57986.0,57985.0,0.00872157]
["bitfinex-derivatives","BTCF0:USTF0",1725204411736,0.0457,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204411933,0.0457,57986.0,57985.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725204412740,0.0457,57986.0,57985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725204413654,0.086227,57989.0,57985.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725204413836,0.086227,57989.0,57988.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204415238,0.087227,57989.0,57988.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204418049,0.448027,57989.0,57988.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204419051,0.448027,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204419052,1.771614,57989.0,57988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204419240,1.65916,57989.0,57978.0,0.00876982]
["bitfinex-derivatives","BTCF0:USTF0",1725204419556,0.086242,57979.0,57978.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204419950,1.250682,57979.0,57978.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204420544,1.250682,57979.0,57978.0,0.01025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204420744,1.250682,57979.0,57978.0,0.02125883]
["bitfinex-derivatives","BTCF0:USTF0",1725204421247,1.251682,57979.0,57978.0,0.02125883]
["bitfinex-derivatives","BTCF0:USTF0",1725204421847,0.134242,57979.0,57978.0,0.01725883]
["bitfinex-derivatives","BTCF0:USTF0",1725204422052,0.134242,57979.0,57978.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725204422255,0.179842,57979.0,57978.0,0.01425883]
["bitfinex-derivatives","BTCF0:USTF0",1725204423455,1.74184,57979.0,57963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204423754,0.3608,57967.0,57963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204424052,0.0945,57966.0,57963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204424759,0.086263,57965.0,57963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725204425148,0.086263,57965.0,57963.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725204425346,0.0495,57966.0,57963.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725204425549,0.0495,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204426753,0.0968,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204426944,0.0972,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204427447,0.0962,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204427847,0.0962,57966.0,57965.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725204428355,0.0972,57966.0,57965.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725204429850,0.183461,57966.0,57965.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725204433552,0.313461,57966.0,57965.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725204435855,0.217661,57966.0,57965.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725204436854,0.1314,57966.0,57965.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725204437947,0.1314,57966.0,57965.0,0.106663]
["bitfinex-derivatives","BTCF0:USTF0",1725204441057,0.1314,57966.0,57965.0,0.467463]
["bitfinex-derivatives","BTCF0:USTF0",1725204442659,0.1314,57966.0,57965.0,0.106663]
["bitfinex-derivatives","BTCF0:USTF0",1725204444360,0.0014,57966.0,57965.0,0.106663]
["bitfinex-derivatives","BTCF0:USTF0",1725204463658,0.0014,57966.0,57965.0,1.224223]
["bitfinex-derivatives","BTCF0:USTF0",1725204464370,0.3658,57980.0,57966.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1725204464569,0.3608,57983.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204464769,0.3608,57983.0,57982.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204465075,0.3608,57983.0,57982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204466279,0.3708,57983.0,57982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204466467,0.3838,57983.0,57982.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725204466971,0.3838,57983.0,57982.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725204467562,0.3768,57983.0,57982.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725204467964,0.003,57983.0,57982.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725204468269,0.003,57983.0,57982.0,0.52935416]
["bitfinex-derivatives","BTCF0:USTF0",1725204468466,0.003,57983.0,57982.0,0.61559116]
["bitfinex-derivatives","BTCF0:USTF0",1725204468467,0.007,57983.0,57982.0,0.61559116]
["bitfinex-derivatives","BTCF0:USTF0",1725204468980,0.011,57983.0,57982.0,0.61559116]
["bitfinex-derivatives","BTCF0:USTF0",1725204473576,0.008,57983.0,57982.0,0.61559116]
["bitfinex-derivatives","BTCF0:USTF0",1725204474077,0.008,57983.0,57982.0,0.55559116]
["bitfinex-derivatives","BTCF0:USTF0",1725204474269,0.001,57983.0,57982.0,0.55559116]
["bitfinex-derivatives","BTCF0:USTF0",1725204475577,0.002,57983.0,57982.0,0.55559116]
["bitfinex-derivatives","BTCF0:USTF0",1725204477192,0.001,57983.0,57982.0,0.55559116]
["bitfinex-derivatives","BTCF0:USTF0",1725204477380,0.0004,57989.0,57984.0,0.086233]
["bitfinex-derivatives","BTCF0:USTF0",1725204477576,0.0004,57989.0,57988.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725204477886,0.0004,57989.0,57988.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725204479081,0.0064,57989.0,57988.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725204479287,0.0064,57989.0,57988.0,0.548429]
["bitfinex-derivatives","BTCF0:USTF0",1725204479482,0.0064,57989.0,57988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204479682,0.0064,57989.0,57988.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725204480079,0.092627,57989.0,57988.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725204480281,0.453427,57989.0,57988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204480483,0.659427,57989.0,57988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204482093,0.559427,57989.0,57988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204482393,1.676787,57989.0,57988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204484190,1.68560624,57989.0,57988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204486589,1.32480624,57989.0,57988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204486994,1.77183324,57989.0,57988.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204487694,0.08624,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204487890,0.28288,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204488193,1.56032,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204488492,1.65772,57980.0,57979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204488689,0.172486,57978.0,57977.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204488889,0.278486,57978.0,57977.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204489194,1.506326,57978.0,57977.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204489494,1.396326,57978.0,57977.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204490393,1.392326,57978.0,57977.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204491093,1.392326,57978.0,57961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204491094,0.086267,57963.0,57961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204491391,0.0004,57962.0,57961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204492092,0.084667,57963.0,57961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204492287,0.084667,57963.0,57962.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204493690,0.085667,57963.0,57962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725204494489,0.086667,57963.0,57962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725204500491,0.002,57963.0,57962.0,0.02321029]
["bitfinex-derivatives","BTCF0:USTF0",1725204500685,0.002,57963.0,57962.0,0.10947729]
["bitfinex-derivatives","BTCF0:USTF0",1725204500882,0.002,57963.0,57962.0,0.62703729]
["bitfinex-derivatives","BTCF0:USTF0",1725204501687,0.002,57963.0,57962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725204502799,0.088266,57963.0,57962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725204514901,0.002,57963.0,57962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725204517901,0.002,57963.0,57962.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725204519104,0.088266,57963.0,57962.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725204519905,0.088266,57963.0,57962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725204523405,0.449066,57963.0,57962.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725204523902,1.752892,57963.0,57962.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1725204525214,1.7614625,57963.0,57962.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1725204525421,1.7604625,57963.0,57962.0,0.00464143]
["bitfinex-derivatives","BTCF0:USTF0",1725204525716,0.082275,57957.0,57956.0,0.00882501]
["bitfinex-derivatives","BTCF0:USTF0",1725204525915,0.162675,57957.0,57956.0,0.00882501]
["bitfinex-derivatives","BTCF0:USTF0",1725204527110,0.163675,57957.0,57956.0,0.00882501]
["bitfinex-derivatives","BTCF0:USTF0",1725204529015,0.164675,57957.0,57956.0,0.00882501]
["bitfinex-derivatives","BTCF0:USTF0",1725204530011,0.164675,57957.0,57956.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204531004,1.52859,57957.0,57956.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204532815,1.52759,57957.0,57956.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204533018,2.24919,57957.0,57956.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204535308,0.885275,57957.0,57956.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204535510,0.163675,57957.0,57956.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204538522,0.0814,57957.0,57956.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204539019,1.84239,57957.0,57956.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204539228,1.86028069,57957.0,57956.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204539415,1.84239,57957.0,57956.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204540034,1.85028009,57957.0,57956.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204540241,1.85928009,57957.0,57956.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204540543,1.84139,57957.0,57956.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204540931,1.14139,57957.0,57956.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204541138,1.74139,57957.0,57956.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204541343,1.79139,57957.0,57956.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204542844,1.80939,57957.0,57956.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204543046,1.81788329,57957.0,57956.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204544939,1.90415829,57957.0,57956.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204546453,2.26495829,57957.0,57956.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204547842,0.172576,57948.0,57947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725204548142,0.172576,57948.0,57935.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725204548143,0.086306,57936.0,57935.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725204548347,0.577106,57936.0,57935.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725204548655,0.086309,57934.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204548854,0.086309,57934.0,57928.0,0.36105883]
["bitfinex-derivatives","BTCF0:USTF0",1725204548855,0.206309,57934.0,57928.0,0.36105883]
["bitfinex-derivatives","BTCF0:USTF0",1725204549151,0.12,57934.0,57928.0,0.36105883]
["bitfinex-derivatives","BTCF0:USTF0",1725204549447,0.16,57930.0,57929.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725204549653,0.28,57930.0,57929.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725204550055,0.28,57930.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204550248,0.366315,57930.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204551653,0.086316,57929.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204551954,0.206316,57929.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204552653,0.366316,57929.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204553157,0.367316,57929.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204553353,0.368316,57929.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204553746,1.486196,57929.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204554965,1.533596,57929.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204555659,0.933596,57929.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204556262,1.533596,57929.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204556955,1.619912,57929.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204557156,1.533596,57929.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204558361,0.933596,57929.0,57928.0,0.00025883]
["bitfinex-derivatives","BTCF0:USTF0",1725204558559,0.933596,57929.0,57891.0,0.06867486]
["bitfinex-derivatives","BTCF0:USTF0",1725204558560,0.1726,57928.0,57893.0,0.05150614]
["bitfinex-derivatives","BTCF0:USTF0",1725204558762,0.5208,57901.0,57896.0,0.00885013]
["bitfinex-derivatives","BTCF0:USTF0",1725204558950,0.5208,57901.0,57883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204558951,0.3608,57900.0,57884.0,0.00850463]
["bitfinex-derivatives","BTCF0:USTF0",1725204559155,0.3608,57894.0,57884.0,0.00850463]
["bitfinex-derivatives","BTCF0:USTF0",1725204559356,0.086373,57891.0,57884.0,0.00850463]
["bitfinex-derivatives","BTCF0:USTF0",1725204560365,0.3608,57888.0,57884.0,0.00850463]
["bitfinex-derivatives","BTCF0:USTF0",1725204560552,0.086373,57891.0,57884.0,0.00850463]
["bitfinex-derivatives","BTCF0:USTF0",1725204560553,0.001,57891.0,57884.0,0.00850463]
["bitfinex-derivatives","BTCF0:USTF0",1725204560756,0.001,57891.0,57887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204560959,0.001,57891.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204560960,0.002,57891.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204561275,0.002,57891.0,57888.0,1.47904]
["bitfinex-derivatives","BTCF0:USTF0",1725204561458,0.002,57891.0,57889.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1725204561862,0.002,57891.0,57890.0,0.65974]
["bitfinex-derivatives","BTCF0:USTF0",1725204562361,0.001,57891.0,57890.0,1.25974]
["bitfinex-derivatives","BTCF0:USTF0",1725204562561,0.00025908,57893.0,57890.0,1.25974]
["bitfinex-derivatives","BTCF0:USTF0",1725204562759,0.00025908,57893.0,57890.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725204563270,0.001,57891.0,57890.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725204563771,0.002,57891.0,57890.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725204563965,0.001,57891.0,57890.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725204565370,0.001,57891.0,57890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725204565668,0.3618,57891.0,57890.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725204566260,0.3628,57891.0,57890.0,0.62225192]
["bitfinex-derivatives","BTCF0:USTF0",1725204567367,0.3628,57891.0,57890.0,0.10405192]
["bitfinex-derivatives","BTCF0:USTF0",1725204569363,0.3628,57891.0,57890.0,0.62225192]
["bitfinex-derivatives","BTCF0:USTF0",1725204571263,0.3628,57891.0,57890.0,0.10405192]
["bitfinex-derivatives","BTCF0:USTF0",1725204571462,0.449173,57891.0,57890.0,0.00885192]
["bitfinex-derivatives","BTCF0:USTF0",1725204571662,0.086378,57888.0,57884.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725204571976,0.086379,57887.0,57884.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725204573566,0.087379,57887.0,57884.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725204573880,0.088379,57887.0,57884.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725204574760,0.088379,57887.0,57882.0,0.00880038]
["bitfinex-derivatives","BTCF0:USTF0",1725204574761,0.3608,57885.0,57882.0,0.00880038]
["bitfinex-derivatives","BTCF0:USTF0",1725204574963,0.3808,57885.0,57882.0,0.00880038]
["bitfinex-derivatives","BTCF0:USTF0",1725204575771,0.086382,57885.0,57882.0,0.00880038]
["bitfinex-derivatives","BTCF0:USTF0",1725204575982,0.002,57887.0,57882.0,0.00880038]
["bitfinex-derivatives","BTCF0:USTF0",1725204576173,0.001,57887.0,57882.0,0.05670038]
["bitfinex-derivatives","BTCF0:USTF0",1725204576375,0.002,57885.0,57882.0,0.14308638]
["bitfinex-derivatives","BTCF0:USTF0",1725204576768,0.001,57885.0,57882.0,0.14308638]
["bitfinex-derivatives","BTCF0:USTF0",1725204578175,0.002,57885.0,57882.0,0.09518638]
["bitfinex-derivatives","BTCF0:USTF0",1725204581678,0.3628,57885.0,57882.0,0.09518638]
["bitfinex-derivatives","BTCF0:USTF0",1725204581879,0.002,57885.0,57882.0,0.16880038]
["bitfinex-derivatives","BTCF0:USTF0",1725204582185,0.002,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725204582371,0.002,57885.0,57884.0,0.686383]
["bitfinex-derivatives","BTCF0:USTF0",1725204582571,0.002,57885.0,57884.0,1.25616914]
["bitfinex-derivatives","BTCF0:USTF0",1725204583372,0.002,57885.0,57884.0,1.204663]
["bitfinex-derivatives","BTCF0:USTF0",1725204584375,0.002,57885.0,57884.0,0.13794753]
["bitfinex-derivatives","BTCF0:USTF0",1725204585174,0.002,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725204585770,0.002,57885.0,57884.0,1.204663]
["bitfinex-derivatives","BTCF0:USTF0",1725204586674,0.002,57885.0,57884.0,1.27333786]
["bitfinex-derivatives","BTCF0:USTF0",1725204587070,0.002,57885.0,57884.0,1.204663]
["bitfinex-derivatives","BTCF0:USTF0",1725204587278,0.002,57885.0,57884.0,1.27333786]
["bitfinex-derivatives","BTCF0:USTF0",1725204587472,0.002,57885.0,57884.0,1.204663]
["bitfinex-derivatives","BTCF0:USTF0",1725204588486,0.002,57885.0,57884.0,0.69050657]
["bitfinex-derivatives","BTCF0:USTF0",1725204588775,0.002,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725204589276,0.002,57885.0,57884.0,0.604663]
["bitfinex-derivatives","BTCF0:USTF0",1725204589482,0.002,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725204589483,0.0024,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725204589679,0.0024,57885.0,57884.0,0.604663]
["bitfinex-derivatives","BTCF0:USTF0",1725204589877,0.0024,57885.0,57884.0,0.67369389]
["bitfinex-derivatives","BTCF0:USTF0",1725204590392,0.0024,57885.0,57884.0,0.15541389]
["bitfinex-derivatives","BTCF0:USTF0",1725204591279,0.0024,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725204592383,0.0014,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725204592586,0.0024,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725204593473,0.0516,57885.0,57884.0,0.086383]
["bitfinex-derivatives","BTCF0:USTF0",1725204593674,0.0516,57885.0,57884.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725204594078,0.0516,57885.0,57884.0,0.14416564]
["bitfinex-derivatives","BTCF0:USTF0",1725204594283,0.0516,57885.0,57884.0,0.14416565]
["bitfinex-derivatives","BTCF0:USTF0",1725204594482,0.0506,57885.0,57884.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725204594978,0.1606,57885.0,57884.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725204595883,0.5214,57885.0,57884.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725204596773,0.5214,57885.0,57884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725204597778,0.607782,57885.0,57884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725204600177,0.657782,57885.0,57884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725204600390,0.607782,57885.0,57884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725204602679,1.766062,57885.0,57884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725204602886,1.726062,57885.0,57884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725204603381,0.607782,57885.0,57884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725204604996,0.4722,57885.0,57884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725204605286,0.0478,57894.0,57884.0,1.48408]
["bitfinex-derivatives","BTCF0:USTF0",1725204605484,0.0478,57894.0,57886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204605676,0.3608,57892.0,57884.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725204605879,0.08638,57887.0,57884.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725204606089,0.3608,57886.0,57885.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725204606886,0.3578,57886.0,57885.0,0.086381]
["bitfinex-derivatives","BTCF0:USTF0",1725204607483,0.3578,57886.0,57885.0,0.094381]
["bitfinex-derivatives","BTCF0:USTF0",1725204608501,0.00025908,57893.0,57885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725204608682,0.00025908,57893.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725204608994,0.00025908,57893.0,57890.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1725204609684,0.00025908,57893.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725204610082,0.00125908,57893.0,57891.0,0.086373]
["bitfinex-derivatives","BTCF0:USTF0",1725204610791,0.00125908,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725204611195,0.00025908,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725204611391,0.00325908,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725204612296,0.00425908,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725204612884,0.00225908,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725204613185,0.00825908,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725204615902,0.01825908,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725204616085,0.01825908,57893.0,57887.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725204616290,0.0004,57888.0,57887.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725204616492,0.0304,57888.0,57887.0,0.086379]
["bitfinex-derivatives","BTCF0:USTF0",1725204617385,0.0304,57888.0,57887.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725204617786,0.0004,57888.0,57887.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725204619205,0.0004,57888.0,57887.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1725204621098,0.0004,57888.0,57887.0,1.207619]
["bitfinex-derivatives","BTCF0:USTF0",1725204621511,0.00025908,57893.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725204621698,0.086351,57906.0,57892.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725204621699,0.0497,57910.0,57892.0,1.639]
["bitfinex-derivatives","BTCF0:USTF0",1725204621895,0.2153,57910.0,57899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204622099,0.301645,57910.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725204622908,0.306645,57910.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725204623207,0.3608,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725204623513,0.4808,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725204624404,0.4808,57905.0,57904.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725204624611,0.4948,57905.0,57904.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725204625108,0.3748,57905.0,57904.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725204626005,0.3888,57905.0,57904.0,0.087354]
["bitfinex-derivatives","BTCF0:USTF0",1725204627209,0.3888,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725204627210,0.3748,57905.0,57904.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725204627412,0.014,57905.0,57904.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1725204627705,0.001,57905.0,57904.0,0.447154]
["bitfinex-derivatives","BTCF0:USTF0",1725204627909,0.001,57905.0,57904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204628119,0.086357,57902.0,57901.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204628299,0.206757,57902.0,57901.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204628618,0.206757,57902.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725204628619,0.086366,57896.0,57889.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725204628819,0.4061,57895.0,57889.0,0.09503172]
["bitfinex-derivatives","BTCF0:USTF0",1725204629112,0.0004,57890.0,57889.0,0.09503172]
["bitfinex-derivatives","BTCF0:USTF0",1725204629315,0.4861,57895.0,57894.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725204629316,0.0427,57895.0,57894.0,0.086369]
["bitfinex-derivatives","BTCF0:USTF0",1725204629514,0.0427,57895.0,57894.0,0.246769]
["bitfinex-derivatives","BTCF0:USTF0",1725204629813,0.0387,57895.0,57894.0,0.246769]
["bitfinex-derivatives","BTCF0:USTF0",1725204630017,0.0387,57895.0,57894.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725204630309,0.00025908,57900.0,57897.0,0.086364]
["bitfinex-derivatives","BTCF0:USTF0",1725204630511,0.00025908,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204630512,0.01025908,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204630717,0.00025908,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204631215,0.00025908,57900.0,57899.0,0.2552785]
["bitfinex-derivatives","BTCF0:USTF0",1725204631407,0.00025908,57900.0,57899.0,1.725681]
["bitfinex-derivatives","BTCF0:USTF0",1725204631609,0.00025908,57900.0,57899.0,1.73449828]
["bitfinex-derivatives","BTCF0:USTF0",1725204632204,0.00025908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204632806,0.05005908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204633416,0.09715908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204635415,0.09915908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204638216,0.18551908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204639329,0.31551908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204640923,0.67631908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204641513,0.58995908,57900.0,57899.0,0.09542536]
["bitfinex-derivatives","BTCF0:USTF0",1725204641714,0.49405908,57900.0,57899.0,0.09542536]
["bitfinex-derivatives","BTCF0:USTF0",1725204643024,0.49405908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204643229,0.58041908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204643423,0.62791908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204647731,0.26711908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204650328,0.18075908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204650540,0.13325908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204651028,0.13325908,57900.0,57899.0,0.09542536]
["bitfinex-derivatives","BTCF0:USTF0",1725204654537,0.21961908,57900.0,57899.0,0.00906436]
["bitfinex-derivatives","BTCF0:USTF0",1725204657635,0.21961908,57900.0,57899.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204657946,0.086375,57890.0,57889.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204658132,0.918375,57890.0,57889.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204658832,0.557575,57890.0,57889.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204659234,0.558575,57890.0,57889.0,0.00725908]
["bitfinex-derivatives","BTCF0:USTF0",1725204659940,0.559575,57890.0,57889.0,0.01025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204660737,0.3632,57890.0,57889.0,0.17025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204660937,0.3632,57890.0,57889.0,0.68849908]
["bitfinex-derivatives","BTCF0:USTF0",1725204661140,0.0024,57890.0,57889.0,0.68849908]
["bitfinex-derivatives","BTCF0:USTF0",1725204661345,0.0024,57890.0,57889.0,0.68149908]
["bitfinex-derivatives","BTCF0:USTF0",1725204661533,0.0024,57890.0,57889.0,0.68849908]
["bitfinex-derivatives","BTCF0:USTF0",1725204662230,0.0024,57890.0,57889.0,0.17025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204667037,0.0024,57890.0,57889.0,0.53105908]
["bitfinex-derivatives","BTCF0:USTF0",1725204667237,0.0024,57890.0,57889.0,0.37105908]
["bitfinex-derivatives","BTCF0:USTF0",1725204670356,1.60144,57890.0,57889.0,0.00885907]
["bitfinex-derivatives","BTCF0:USTF0",1725204670654,0.086379,57887.0,57886.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725204670837,0.727179,57887.0,57886.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725204671037,1.845819,57887.0,57886.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725204672051,1.846819,57887.0,57886.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725204672357,1.957819,57887.0,57886.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725204673644,1.847819,57887.0,57886.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725204673838,1.896519,57887.0,57886.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725204675446,1.986519,57887.0,57886.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725204675653,1.896519,57887.0,57886.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725204676454,0.086386,57882.0,57881.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204676640,0.717186,57882.0,57881.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204676955,0.557186,57882.0,57881.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204677645,0.558186,57882.0,57881.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204678153,1.836506,57882.0,57881.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204678547,1.835906,57882.0,57881.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204678751,1.836906,57882.0,57881.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204679052,1.837906,57882.0,57881.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204679439,1.836906,57882.0,57881.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204679650,1.837906,57882.0,57881.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204679850,0.086422,57859.0,57854.0,0.086427]
["bitfinex-derivatives","BTCF0:USTF0",1725204680052,0.086422,57859.0,57849.0,0.05178265]
["bitfinex-derivatives","BTCF0:USTF0",1725204680053,0.0004,57855.0,57849.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204680259,0.0004,57855.0,57851.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725204680443,0.0004,57855.0,57852.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725204680643,0.0004,57855.0,57854.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204681255,0.0004,57855.0,57854.0,0.246428]
["bitfinex-derivatives","BTCF0:USTF0",1725204681739,0.0004,57855.0,57854.0,0.222428]
["bitfinex-derivatives","BTCF0:USTF0",1725204682744,0.0004,57855.0,57854.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725204684158,0.0014,57855.0,57854.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725204684355,0.0014,57855.0,57854.0,0.583228]
["bitfinex-derivatives","BTCF0:USTF0",1725204684540,0.0014,57855.0,57854.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1725204685147,0.087827,57855.0,57854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204685455,0.086433,57851.0,57849.0,0.00896461]
["bitfinex-derivatives","BTCF0:USTF0",1725204685654,0.0004,57850.0,57849.0,0.00896461]
["bitfinex-derivatives","BTCF0:USTF0",1725204686176,0.086834,57850.0,57849.0,0.00896461]
["bitfinex-derivatives","BTCF0:USTF0",1725204686347,0.447634,57850.0,57849.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204687158,0.448634,57850.0,57849.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204688262,0.558634,57850.0,57849.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204688859,0.557634,57850.0,57849.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204689075,0.557634,57850.0,57794.0,0.04533491]
["bitfinex-derivatives","BTCF0:USTF0",1725204689076,0.3608,57818.0,57794.0,0.04533491]
["bitfinex-derivatives","BTCF0:USTF0",1725204689362,0.3608,57818.0,57789.0,0.00847481]
["bitfinex-derivatives","BTCF0:USTF0",1725204689363,0.3608,57797.0,57789.0,0.00847481]
["bitfinex-derivatives","BTCF0:USTF0",1725204689547,0.16,57809.0,57785.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1725204689548,0.3608,57798.0,57786.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725204689746,0.086513,57798.0,57789.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725204690064,0.086521,57793.0,57788.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204690358,0.3612,57789.0,57788.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204690948,0.3612,57789.0,57788.0,1.27929421]
["bitfinex-derivatives","BTCF0:USTF0",1725204691355,0.36139378,57789.0,57788.0,1.27929421]
["bitfinex-derivatives","BTCF0:USTF0",1725204691554,0.3612,57789.0,57788.0,1.27929421]
["bitfinex-derivatives","BTCF0:USTF0",1725204691959,0.3608,57794.0,57788.0,1.27929421]
["bitfinex-derivatives","BTCF0:USTF0",1725204692157,0.3608,57794.0,57793.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204692552,0.3608,57794.0,57793.0,0.67908]
["bitfinex-derivatives","BTCF0:USTF0",1725204693156,0.00025955,57799.0,57793.0,1.365599]
["bitfinex-derivatives","BTCF0:USTF0",1725204693356,0.00025955,57799.0,57798.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204693560,0.00025955,57799.0,57798.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1725204693764,0.00025955,57799.0,57798.0,1.27904]
["bitfinex-derivatives","BTCF0:USTF0",1725204694367,0.00025955,57799.0,57798.0,1.365552]
["bitfinex-derivatives","BTCF0:USTF0",1725204695266,0.00025955,57799.0,57795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204695761,0.00125955,57799.0,57798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725204696068,0.00125955,57799.0,57798.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725204696369,0.00025955,57799.0,57798.0,1.28304]
["bitfinex-derivatives","BTCF0:USTF0",1725204697160,0.3608,57806.0,57798.0,1.28304]
["bitfinex-derivatives","BTCF0:USTF0",1725204697359,0.3608,57806.0,57805.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204698252,0.0455,57825.0,57805.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204698253,0.00025955,57811.0,57805.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204698455,0.00025955,57811.0,57810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204699553,0.00031638,57811.0,57810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204699750,0.00625955,57811.0,57810.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725204700859,0.00625955,57811.0,57810.0,0.16962576]
["bitfinex-derivatives","BTCF0:USTF0",1725204701178,0.36711638,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204701559,0.36705955,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204703861,0.36711638,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204704060,0.36705955,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204704466,0.36711638,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204704668,0.41711638,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204704865,0.52711638,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204705066,0.47711638,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204705570,0.47705955,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204705773,1.59597955,57811.0,57810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204706665,1.59597955,57811.0,57810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725204706864,1.64317955,57811.0,57810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725204707179,1.69317955,57811.0,57810.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725204707671,0.086508,57801.0,57800.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725204707980,1.617148,57801.0,57800.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725204708277,0.086524,57790.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204708464,0.8816,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204708664,1.52072,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204708868,2.11672,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204709466,2.15672,57789.0,57788.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204710062,2.19672,57789.0,57788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725204710265,2.20672,57789.0,57788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725204710871,2.20262,57789.0,57788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725204711071,2.24262,57789.0,57788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725204711271,2.31262,57789.0,57788.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725204711762,2.31262,57789.0,57788.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725204712866,2.31262,57789.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204713174,0.647333,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204713475,0.897333,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204713666,2.016493,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204713979,1.886493,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204714167,0.567333,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204715679,0.76738983,57784.0,57783.0,0.00317421]
["bitfinex-derivatives","BTCF0:USTF0",1725204715975,0.767333,57784.0,57783.0,0.00317421]
["bitfinex-derivatives","BTCF0:USTF0",1725204716163,1.926493,57784.0,57783.0,0.00317421]
["bitfinex-derivatives","BTCF0:USTF0",1725204716871,2.014493,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204717071,1.944493,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204718173,0.575333,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204718678,0.579333,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204718869,0.779333,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204719073,0.767333,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204719274,0.780333,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204719982,0.6938,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204720173,0.4938,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204721172,0.49385683,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204721667,0.4938,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204722076,0.3738,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204722884,0.3568,57789.0,57788.0,0.086527]
["bitfinex-derivatives","BTCF0:USTF0",1725204723180,0.3568,57789.0,57788.0,0.286527]
["bitfinex-derivatives","BTCF0:USTF0",1725204723370,0.3568,57789.0,57788.0,1.405647]
["bitfinex-derivatives","BTCF0:USTF0",1725204723768,0.00025955,57794.0,57792.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725204724270,0.00025955,57794.0,57793.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725204724580,0.00025955,57794.0,57792.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725204724887,0.20005683,57793.0,57784.0,0.41223011]
["bitfinex-derivatives","BTCF0:USTF0",1725204725085,0.3608,57789.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204725280,0.2,57788.0,57784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204725588,0.286527,57788.0,57783.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1725204725773,0.286527,57788.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204725970,0.08653,57786.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204726172,0.3598,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204727877,0.8306,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204728790,1.1406,57784.0,57783.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1725204729586,1.1406,57784.0,57783.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1725204729587,1.1506,57784.0,57783.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1725204730080,1.0406,57784.0,57783.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1725204730285,1.0806,57784.0,57783.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1725204730579,0.8406,57784.0,57783.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1725204731176,0.47985683,57784.0,57783.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1725204731687,0.4798,57784.0,57783.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1725204732581,0.01,57784.0,57783.0,0.00117421]
["bitfinex-derivatives","BTCF0:USTF0",1725204733084,0.01,57784.0,57783.0,0.04877421]
["bitfinex-derivatives","BTCF0:USTF0",1725204733385,0.4308,57784.0,57783.0,0.04877421]
["bitfinex-derivatives","BTCF0:USTF0",1725204733785,0.3708,57784.0,57783.0,0.04877421]
["bitfinex-derivatives","BTCF0:USTF0",1725204733982,0.01,57784.0,57783.0,0.04877421]
["bitfinex-derivatives","BTCF0:USTF0",1725204734186,0.01,57784.0,57783.0,0.56793421]
["bitfinex-derivatives","BTCF0:USTF0",1725204734687,0.01,57784.0,57783.0,0.04877421]
["bitfinex-derivatives","BTCF0:USTF0",1725204737385,0.01,57784.0,57783.0,0.56793421]
["bitfinex-derivatives","BTCF0:USTF0",1725204738593,0.01005683,57784.0,57783.0,0.56793421]
["bitfinex-derivatives","BTCF0:USTF0",1725204738885,0.01,57784.0,57783.0,0.56793421]
["bitfinex-derivatives","BTCF0:USTF0",1725204739486,0.3608,57789.0,57783.0,1.16793421]
["bitfinex-derivatives","BTCF0:USTF0",1725204739686,0.00025955,57794.0,57785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204739882,0.00025955,57794.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725204740087,0.3608,57791.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725204740296,0.3608,57791.0,57786.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725204740483,0.3608,57791.0,57786.0,0.13273]
["bitfinex-derivatives","BTCF0:USTF0",1725204741195,0.3608,57791.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725204741791,0.00025955,57794.0,57789.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725204742087,0.00025955,57794.0,57790.0,0.086524]
["bitfinex-derivatives","BTCF0:USTF0",1725204742279,0.00025955,57794.0,57789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725204742590,0.001,57791.0,57790.0,0.605644]
["bitfinex-derivatives","BTCF0:USTF0",1725204742897,0.00025955,57794.0,57790.0,0.605644]
["bitfinex-derivatives","BTCF0:USTF0",1725204742898,0.00025955,57794.0,57793.0,0.086519]
["bitfinex-derivatives","BTCF0:USTF0",1725204743098,0.00025955,57794.0,57793.0,0.686519]
["bitfinex-derivatives","BTCF0:USTF0",1725204743397,0.00025955,57794.0,57793.0,1.205599]
["bitfinex-derivatives","BTCF0:USTF0",1725204743986,0.00031638,57794.0,57793.0,1.205599]
["bitfinex-derivatives","BTCF0:USTF0",1725204744695,0.00025955,57794.0,57793.0,1.205599]
["bitfinex-derivatives","BTCF0:USTF0",1725204745795,0.00125955,57794.0,57793.0,1.206599]
["bitfinex-derivatives","BTCF0:USTF0",1725204746294,0.00125955,57794.0,57793.0,1.2154311]
["bitfinex-derivatives","BTCF0:USTF0",1725204747093,0.00131638,57794.0,57793.0,0.6154311]
["bitfinex-derivatives","BTCF0:USTF0",1725204747395,0.00125955,57794.0,57793.0,1.2154311]
["bitfinex-derivatives","BTCF0:USTF0",1725204748490,0.3608,57807.0,57793.0,1.1289121]
["bitfinex-derivatives","BTCF0:USTF0",1725204748691,0.3608,57807.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725204748999,0.3608,57807.0,57800.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725204749392,0.3608,57812.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725204749598,0.00025955,57809.0,57805.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725204749902,0.00025955,57809.0,57808.0,0.647297]
["bitfinex-derivatives","BTCF0:USTF0",1725204750294,0.00025955,57809.0,57808.0,1.766257]
["bitfinex-derivatives","BTCF0:USTF0",1725204751703,0.00025955,57809.0,57808.0,1.77503026]
["bitfinex-derivatives","BTCF0:USTF0",1725204752397,0.00025955,57809.0,57808.0,1.17503026]
["bitfinex-derivatives","BTCF0:USTF0",1725204753490,0.00025955,57809.0,57808.0,0.81423026]
["bitfinex-derivatives","BTCF0:USTF0",1725204753891,0.086503,57804.0,57799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204754091,0.00025955,57809.0,57798.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725204754092,0.086511,57799.0,57798.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725204754694,0.3608,57800.0,57798.0,0.00893534]
["bitfinex-derivatives","BTCF0:USTF0",1725204754892,0.3608,57800.0,57798.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725204755088,0.0458,57808.0,57798.0,0.00025955]
["bitfinex-derivatives","BTCF0:USTF0",1725204755303,0.086501,57806.0,57798.0,0.09477155]
["bitfinex-derivatives","BTCF0:USTF0",1725204755499,0.086502,57805.0,57798.0,0.09477155]
["bitfinex-derivatives","BTCF0:USTF0",1725204755801,0.447303,57804.0,57798.0,0.09477155]
["bitfinex-derivatives","BTCF0:USTF0",1725204755993,0.086503,57804.0,57798.0,0.09477155]
["bitfinex-derivatives","BTCF0:USTF0",1725204756303,0.086503,57804.0,57798.0,0.08677155]
["bitfinex-derivatives","BTCF0:USTF0",1725204756304,0.447303,57804.0,57798.0,0.08677155]
["bitfinex-derivatives","BTCF0:USTF0",1725204756600,0.447303,57804.0,57798.0,0.09477155]
["bitfinex-derivatives","BTCF0:USTF0",1725204757190,0.086503,57804.0,57798.0,0.09477155]
["bitfinex-derivatives","BTCF0:USTF0",1725204757496,0.086503,57804.0,57798.0,0.10342977]
["bitfinex-derivatives","BTCF0:USTF0",1725204757699,0.086503,57804.0,57798.0,0.01691777]
["bitfinex-derivatives","BTCF0:USTF0",1725204757902,0.3608,57803.0,57798.0,0.01691777]
["bitfinex-derivatives","BTCF0:USTF0",1725204758398,0.3608,57803.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725204758791,0.086497,57808.0,57799.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725204759202,0.086497,57808.0,57799.0,0.28651]
["bitfinex-derivatives","BTCF0:USTF0",1725204759399,0.00025955,57809.0,57798.0,0.00891777]
["bitfinex-derivatives","BTCF0:USTF0",1725204759400,0.00025955,57809.0,57804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725204759699,0.00025955,57809.0,57808.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725204760002,0.00031638,57809.0,57808.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1725204760304,0.00025955,57809.0,57808.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1725204760903,0.00025955,57809.0,57808.0,1.67976]
["bitfinex-derivatives","BTCF0:USTF0",1725204761293,0.00025955,57809.0,57808.0,1.07976]
["bitfinex-derivatives","BTCF0:USTF0",1725204761494,0.00025955,57809.0,57808.0,1.67976]
["bitfinex-derivatives","BTCF0:USTF0",1725204762214,0.00025955,57809.0,57808.0,1.68838605]
["bitfinex-derivatives","BTCF0:USTF0",1725204763107,0.00025955,57809.0,57808.0,1.77488305]
["bitfinex-derivatives","BTCF0:USTF0",1725204763999,0.00025955,57809.0,57808.0,1.73488305]
["bitfinex-derivatives","BTCF0:USTF0",1725204765700,0.00031638,57809.0,57808.0,1.73488305]
["bitfinex-derivatives","BTCF0:USTF0",1725204765899,0.00025955,57809.0,57808.0,1.73488305]
["bitfinex-derivatives","BTCF0:USTF0",1725204766297,0.00031638,57809.0,57808.0,1.73488305]
["bitfinex-derivatives","BTCF0:USTF0",1725204766501,0.00025955,57809.0,57808.0,1.73488305]
["bitfinex-derivatives","BTCF0:USTF0",1725204769410,0.00031638,57809.0,57808.0,1.73488305]
["bitfinex-derivatives","BTCF0:USTF0",1725204769708,0.00025955,57809.0,57808.0,1.73488305]
["bitfinex-derivatives","BTCF0:USTF0",1725204770107,0.3608,57820.0,57808.0,1.73488305]
["bitfinex-derivatives","BTCF0:USTF0",1725204770108,0.3608,57820.0,57816.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725204770307,0.3608,57820.0,57819.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204770901,0.3608,57820.0,57819.0,0.246481]
["bitfinex-derivatives","BTCF0:USTF0",1725204771519,0.3608,57820.0,57819.0,0.247481]
["bitfinex-derivatives","BTCF0:USTF0",1725204773305,0.36085683,57820.0,57819.0,0.247481]
["bitfinex-derivatives","BTCF0:USTF0",1725204773508,0.3608,57820.0,57819.0,0.247481]
["bitfinex-derivatives","BTCF0:USTF0",1725204774217,0.3608,57820.0,57819.0,1.366321]
["bitfinex-derivatives","BTCF0:USTF0",1725204775309,0.00025955,57825.0,57819.0,1.64064]
["bitfinex-derivatives","BTCF0:USTF0",1725204775516,0.00025955,57825.0,57824.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204776312,0.00025955,57825.0,57824.0,0.16844119]
["bitfinex-derivatives","BTCF0:USTF0",1725204776906,0.00025955,57825.0,57824.0,0.52924119]
["bitfinex-derivatives","BTCF0:USTF0",1725204777108,0.00025955,57825.0,57824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204777313,0.00025955,57825.0,57824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725204777707,0.00025955,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204778021,0.00031638,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204778210,0.36105955,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204778411,0.00025955,57825.0,57824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204782422,0.00025955,57825.0,57824.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1725204782723,0.00025955,57825.0,57824.0,0.606273]
["bitfinex-derivatives","BTCF0:USTF0",1725204783118,0.00025955,57825.0,57824.0,1.567073]
["bitfinex-derivatives","BTCF0:USTF0",1725204783621,0.0484,57836.0,57824.0,1.6406]
["bitfinex-derivatives","BTCF0:USTF0",1725204783925,0.0484,57836.0,57835.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204784127,0.3608,57838.0,57835.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204785423,5.683e-05,57837.0,57835.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204785622,0.3608,57838.0,57835.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204786623,5.683e-05,57837.0,57835.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204786828,5.683e-05,57836.0,57835.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204787123,0.3608,57838.0,57835.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204787617,0.3608,57838.0,57835.0,0.246456]
["bitfinex-derivatives","BTCF0:USTF0",1725204788430,0.3608,57838.0,57836.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1725204788921,0.04865955,57842.0,57835.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204789122,0.00025955,57842.0,57841.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204789731,0.00025955,57842.0,57841.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725204789928,0.00025955,57842.0,57841.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204791127,0.04915955,57842.0,57841.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204791321,0.04915955,57842.0,57841.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725204791827,0.04915955,57842.0,57841.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204792720,0.00025955,57842.0,57841.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204793421,0.00025955,57842.0,57841.0,0.16865293]
["bitfinex-derivatives","BTCF0:USTF0",1725204793822,0.00025955,57842.0,57841.0,0.25510093]
["bitfinex-derivatives","BTCF0:USTF0",1725204794023,0.00025955,57842.0,57841.0,0.82124093]
["bitfinex-derivatives","BTCF0:USTF0",1725204794223,0.00031638,57842.0,57841.0,1.51794093]
["bitfinex-derivatives","BTCF0:USTF0",1725204794427,0.3608,57847.0,57846.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1725204794622,5.683e-05,57847.0,57846.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1725204794826,0.3203,57855.0,57846.0,1.0394]
["bitfinex-derivatives","BTCF0:USTF0",1725204795141,0.01,57855.0,57854.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204795435,0.04935932,57860.0,57854.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204796239,0.00025932,57860.0,57856.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725204797322,0.00025932,57860.0,57859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204798752,0.00031615,57860.0,57859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204798939,0.00025932,57860.0,57859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204799131,0.16667832,57860.0,57856.0,0.00884682]
["bitfinex-derivatives","BTCF0:USTF0",1725204799438,0.131721,57859.0,57855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204799635,0.231721,57859.0,57855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204799834,0.3608,57856.0,57855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204800340,0.3608,57856.0,57855.0,0.16862241]
["bitfinex-derivatives","BTCF0:USTF0",1725204800635,0.00025932,57860.0,57855.0,0.16862241]
["bitfinex-derivatives","BTCF0:USTF0",1725204801025,0.00025932,57860.0,57855.0,0.16962241]
["bitfinex-derivatives","BTCF0:USTF0",1725204801226,0.00025932,57860.0,57859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204803428,0.00031615,57860.0,57859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204803940,0.00025932,57860.0,57859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204805537,0.00025932,57860.0,57859.0,0.246421]
["bitfinex-derivatives","BTCF0:USTF0",1725204811838,0.00025932,57860.0,57859.0,0.764901]
["bitfinex-derivatives","BTCF0:USTF0",1725204812239,0.3608,57868.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725204812438,0.3608,57868.0,57867.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204812942,0.4106,57873.0,57867.0,0.68705552]
["bitfinex-derivatives","BTCF0:USTF0",1725204812943,0.3608,57873.0,57867.0,0.68705552]
["bitfinex-derivatives","BTCF0:USTF0",1725204813147,0.3608,57873.0,57872.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204813336,0.3508,57873.0,57872.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204813535,0.3508,57873.0,57872.0,0.16877631]
["bitfinex-derivatives","BTCF0:USTF0",1725204813837,0.00025782,57878.0,57872.0,0.16877631]
["bitfinex-derivatives","BTCF0:USTF0",1725204814037,0.02025782,57878.0,57877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204814246,0.00025782,57878.0,57877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204814445,0.00025782,57878.0,57877.0,0.16880826]
["bitfinex-derivatives","BTCF0:USTF0",1725204816336,0.3608,57881.0,57877.0,0.16880826]
["bitfinex-derivatives","BTCF0:USTF0",1725204816948,0.3608,57881.0,57877.0,0.16980826]
["bitfinex-derivatives","BTCF0:USTF0",1725204817148,5.683e-05,57880.0,57877.0,0.16980826]
["bitfinex-derivatives","BTCF0:USTF0",1725204817440,0.3608,57881.0,57877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204817647,0.3608,57881.0,57877.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725204818047,0.3608,57881.0,57877.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204818644,0.3608,57881.0,57877.0,0.16874789]
["bitfinex-derivatives","BTCF0:USTF0",1725204820447,5.683e-05,57880.0,57877.0,0.16874789]
["bitfinex-derivatives","BTCF0:USTF0",1725204820651,0.3608,57881.0,57877.0,0.16874789]
["bitfinex-derivatives","BTCF0:USTF0",1725204820849,5.683e-05,57880.0,57877.0,0.16874789]
["bitfinex-derivatives","BTCF0:USTF0",1725204821057,0.3608,57881.0,57877.0,0.16874789]
["bitfinex-derivatives","BTCF0:USTF0",1725204821343,0.3608,57881.0,57879.0,0.086391]
["bitfinex-derivatives","BTCF0:USTF0",1725204823846,0.3608,57881.0,57877.0,0.16874789]
["bitfinex-derivatives","BTCF0:USTF0",1725204824047,0.0004,57878.0,57877.0,0.16874789]
["bitfinex-derivatives","BTCF0:USTF0",1725204824952,0.3608,57881.0,57879.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725204825751,0.0923,57880.0,57879.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725204826452,0.0923,57880.0,57877.0,0.16914789]
["bitfinex-derivatives","BTCF0:USTF0",1725204826952,0.086392,57878.0,57877.0,0.00914789]
["bitfinex-derivatives","BTCF0:USTF0",1725204827148,0.085392,57878.0,57877.0,0.00914789]
["bitfinex-derivatives","BTCF0:USTF0",1725204827344,1.313712,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204827655,1.313712,57878.0,57877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204829347,0.195392,57878.0,57877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204829950,0.196392,57878.0,57877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204830458,0.195392,57878.0,57877.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204830659,0.196392,57878.0,57877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204830849,0.19644883,57878.0,57877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204831049,0.196392,57878.0,57877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204833651,0.11,57878.0,57877.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204833851,0.11,57878.0,57877.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204833852,0.111,57878.0,57877.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204834052,0.001,57878.0,57877.0,0.247794]
["bitfinex-derivatives","BTCF0:USTF0",1725204834260,0.3608,57881.0,57877.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1725204834559,0.001,57878.0,57877.0,0.247794]
["bitfinex-derivatives","BTCF0:USTF0",1725204834953,0.001,57878.0,57877.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1725204835857,0.001,57878.0,57877.0,0.292894]
["bitfinex-derivatives","BTCF0:USTF0",1725204836458,0.3608,57881.0,57877.0,0.292894]
["bitfinex-derivatives","BTCF0:USTF0",1725204836657,0.3618,57881.0,57877.0,0.292894]
["bitfinex-derivatives","BTCF0:USTF0",1725204837053,0.3618,57881.0,57877.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1725204837256,0.001,57878.0,57877.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1725204837756,0.3608,57881.0,57877.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1725204837960,0.3618,57881.0,57877.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1725204838475,0.001,57878.0,57877.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1725204839754,0.00105683,57878.0,57877.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1725204839957,0.001,57881.0,57877.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204840457,0.086382,57885.0,57877.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204840762,0.086382,57885.0,57882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204841957,0.0452,57888.0,57882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204842172,0.3608,57891.0,57882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204842367,0.086377,57889.0,57882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204842560,0.3608,57891.0,57887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204843970,0.13632321,57898.0,57887.0,0.608178]
["bitfinex-derivatives","BTCF0:USTF0",1725204844171,0.001,57891.0,57888.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725204844560,0.001,57891.0,57890.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1725204844863,0.001,57891.0,57890.0,0.604575]
["bitfinex-derivatives","BTCF0:USTF0",1725204845069,0.3203,57904.0,57890.0,1.204575]
["bitfinex-derivatives","BTCF0:USTF0",1725204845260,0.001,57898.0,57891.0,0.08663208]
["bitfinex-derivatives","BTCF0:USTF0",1725204845460,5.683e-05,57897.0,57892.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725204845660,5.683e-05,57896.0,57892.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725204845860,0.001,57898.0,57892.0,0.086371]
["bitfinex-derivatives","BTCF0:USTF0",1725204846170,0.0469,57909.0,57897.0,0.447163]
["bitfinex-derivatives","BTCF0:USTF0",1725204846361,0.0469,57909.0,57906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204846563,0.086343,57911.0,57906.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204847569,0.3618,57907.0,57906.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725204848165,0.3618,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204849467,0.3618,57907.0,57906.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204851676,0.3618,57907.0,57906.0,0.17004327]
["bitfinex-derivatives","BTCF0:USTF0",1725204857061,0.578149,57907.0,57906.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204858565,0.578149,57907.0,57906.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204858566,0.3618,57907.0,57906.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204860166,0.001,57907.0,57906.0,0.608551]
["bitfinex-derivatives","BTCF0:USTF0",1725204860362,0.3203,57924.0,57906.0,1.64028]
["bitfinex-derivatives","BTCF0:USTF0",1725204860577,0.3608,57928.0,57923.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204860772,0.3608,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204860978,0.086313,57932.0,57926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204861166,0.086313,57932.0,57931.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204862184,0.086313,57932.0,57931.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204862876,0.086313,57932.0,57931.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204863377,0.086313,57932.0,57931.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204866573,0.0482,57936.0,57931.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204866870,0.214506,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204867680,0.214506,57936.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204867681,0.086312,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204867975,0.447512,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204868168,1.565352,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204868684,0.604552,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204869072,1.47904,57932.0,57931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725204869268,0.086313,57931.0,57922.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204869575,0.0004,57923.0,57922.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204870269,0.3608,57925.0,57922.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204870270,0.3602,57925.0,57922.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204870669,0.446522,57925.0,57924.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204870880,0.446522,57925.0,57922.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204870881,1.64812,57925.0,57922.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204871176,0.3608,57923.0,57922.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204871381,0.467125,57923.0,57922.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204872377,0.467125,57923.0,57922.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204872683,0.467125,57923.0,57922.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204873267,0.469125,57923.0,57922.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204875673,0.469125,57923.0,57922.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204875873,0.3628,57923.0,57922.0,0.16125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204876083,0.002,57923.0,57922.0,0.16125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204876787,0.002,57923.0,57922.0,0.24758608]
["bitfinex-derivatives","BTCF0:USTF0",1725204879886,0.002,57923.0,57922.0,0.25626194]
["bitfinex-derivatives","BTCF0:USTF0",1725204881487,0.447095,57944.0,57922.0,1.28785494]
["bitfinex-derivatives","BTCF0:USTF0",1725204881695,0.0422595,57943.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204881995,0.0422595,57943.0,57935.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725204881996,0.11,57943.0,57935.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725204882287,0.12855593,57942.0,57935.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725204882480,0.086299,57941.0,57935.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725204882681,0.156299,57941.0,57935.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725204883076,0.156299,57941.0,57940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204883883,1.18876,57941.0,57935.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204884082,0.0004,57936.0,57935.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204884277,0.086706,57936.0,57935.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204884478,1.324506,57936.0,57935.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204884990,1.324506,57936.0,57935.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204884991,1.51307764,57936.0,57935.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725204886087,1.51307764,57936.0,57930.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204886088,0.086313,57931.0,57930.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204886393,1.907915,57931.0,57930.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204886696,1.81297164,57931.0,57930.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204886991,1.86067164,57931.0,57930.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204887198,1.99788064,57931.0,57930.0,0.00025908]
["bitfinex-derivatives","BTCF0:USTF0",1725204887688,0.65647864,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204887879,0.60777864,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204888785,0.24697864,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204888986,0.04266564,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204889288,0.0024,57931.0,57930.0,0.09665908]
["bitfinex-derivatives","BTCF0:USTF0",1725204893785,0.0024,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204893786,0.1224,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204894190,0.16466584,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204894495,1.28254743,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204895100,0.16466743,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204896393,0.1224,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204898495,0.16466381,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204899190,0.68254381,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204899391,0.81675681,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204901597,0.95427308,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204901796,1.60427308,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204901996,1.46675681,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204902402,1.46676115,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204902899,0.90307427,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204903100,1.50307427,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204904002,0.38519427,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204904202,0.25098127,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204904505,0.13098127,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204906702,0.26860798,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204906902,0.13097754,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204907104,0.04466454,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204909297,0.0024,57931.0,57930.0,0.00125908]
["bitfinex-derivatives","BTCF0:USTF0",1725204909805,0.13767633,57939.0,57930.0,0.51913908]
["bitfinex-derivatives","BTCF0:USTF0",1725204910000,0.13767633,57939.0,57935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204910001,0.20274708,57939.0,57935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204910309,0.04225948,57938.0,57936.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725204910506,0.04225948,57937.0,57936.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725204913416,0.04225948,57937.0,57936.0,0.15342211]
["bitfinex-derivatives","BTCF0:USTF0",1725204913605,0.04225948,57937.0,57936.0,0.15442211]
["bitfinex-derivatives","BTCF0:USTF0",1725204913806,0.04225948,57937.0,57936.0,0.67222211]
["bitfinex-derivatives","BTCF0:USTF0",1725204914306,0.0002583,57941.0,57936.0,0.67222211]
["bitfinex-derivatives","BTCF0:USTF0",1725204914615,0.04225715,57940.0,57936.0,0.15442211]
["bitfinex-derivatives","BTCF0:USTF0",1725204914922,0.0002583,57941.0,57936.0,0.24072811]
["bitfinex-derivatives","BTCF0:USTF0",1725204915105,0.0002583,57941.0,57940.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725204915622,0.3608,57950.0,57943.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725204915809,0.3608,57950.0,57949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204916119,0.08628,57954.0,57949.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204916306,0.24852863,57954.0,57950.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725204916506,0.04224863,57953.0,57950.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725204916709,0.04224863,57952.0,57950.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725204916911,0.04224849,57951.0,57946.0,0.16025884]
["bitfinex-derivatives","BTCF0:USTF0",1725204917112,0.0004,57947.0,57946.0,0.16025884]
["bitfinex-derivatives","BTCF0:USTF0",1725204917318,0.13773936,57953.0,57949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725204917514,0.04225013,57952.0,57949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725204917708,0.04225013,57951.0,57949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725204917919,0.12853513,57950.0,57949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725204918220,0.25853513,57950.0,57949.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725204918709,0.17225013,57950.0,57946.0,0.16025884]
["bitfinex-derivatives","BTCF0:USTF0",1725204918913,0.085288,57948.0,57946.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725204919112,0.001,57952.0,57947.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725204919424,0.447079,57954.0,57951.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204919717,0.447079,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204919918,0.48932665,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204920125,0.12852665,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204921318,0.087279,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204922915,0.088279,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204924126,0.088279,57954.0,57953.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725204924517,0.088279,57954.0,57953.0,0.37075831]
["bitfinex-derivatives","BTCF0:USTF0",1725204926328,0.088279,57954.0,57953.0,0.00995831]
["bitfinex-derivatives","BTCF0:USTF0",1725204926329,0.098279,57954.0,57953.0,0.00995831]
["bitfinex-derivatives","BTCF0:USTF0",1725204930027,1.302198,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204930216,1.709898,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204930422,1.759898,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204930620,1.80214859,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204930831,0.08629,57947.0,57946.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725204931127,1.16749,57947.0,57946.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725204931327,1.68521,57947.0,57946.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725204931729,1.73241,57947.0,57946.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725204932419,1.13241,57947.0,57946.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725204932823,1.17466492,57947.0,57946.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725204933222,1.18241,57947.0,57946.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725204933427,1.22666512,57947.0,57946.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725204933735,0.74523512,57947.0,57946.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725204934032,1.26295512,57947.0,57946.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725204934229,0.6677792,57947.0,57946.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725204934534,0.61174512,57947.0,57946.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725204935123,0.61174512,57947.0,57946.0,0.16125884]
["bitfinex-derivatives","BTCF0:USTF0",1725204936125,0.61174512,57947.0,57946.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725204939036,0.60974512,57947.0,57946.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725204939330,0.66470801,57947.0,57946.0,0.00125884]
["bitfinex-derivatives","BTCF0:USTF0",1725204939928,0.49174466,57947.0,57946.0,0.16125884]
["bitfinex-derivatives","BTCF0:USTF0",1725204940234,0.3632,57947.0,57946.0,0.16125884]
["bitfinex-derivatives","BTCF0:USTF0",1725204940635,0.3612,57947.0,57946.0,0.16025884]
["bitfinex-derivatives","BTCF0:USTF0",1725204940845,0.3632,57947.0,57946.0,0.16125884]
["bitfinex-derivatives","BTCF0:USTF0",1725204941363,0.0024,57947.0,57946.0,0.60834984]
["bitfinex-derivatives","BTCF0:USTF0",1725204944535,0.0024,57947.0,57946.0,1.12606984]
["bitfinex-derivatives","BTCF0:USTF0",1725204945536,0.0024,57947.0,57946.0,1.13486444]
["bitfinex-derivatives","BTCF0:USTF0",1725204947240,0.3203,57962.0,57946.0,1.64857344]
["bitfinex-derivatives","BTCF0:USTF0",1725204947241,0.08627,57960.0,57946.0,1.64857344]
["bitfinex-derivatives","BTCF0:USTF0",1725204947431,0.08627,57960.0,57954.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725204947936,0.6811,57968.0,57954.0,1.63884]
["bitfinex-derivatives","BTCF0:USTF0",1725204948131,0.6811,57968.0,57959.0,0.447071]
["bitfinex-derivatives","BTCF0:USTF0",1725204948132,0.13772643,57967.0,57959.0,0.447071]
["bitfinex-derivatives","BTCF0:USTF0",1725204948335,0.04224059,57966.0,57962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204948542,0.04224059,57965.0,57962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204948739,0.12,57965.0,57962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204949736,0.04223981,57964.0,57962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204949937,0.12850581,57963.0,57962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204950337,0.12850581,57963.0,57962.0,0.16852351]
["bitfinex-derivatives","BTCF0:USTF0",1725204950546,0.24850581,57963.0,57962.0,0.16852351]
["bitfinex-derivatives","BTCF0:USTF0",1725204950942,0.16223981,57963.0,57962.0,0.16952351]
["bitfinex-derivatives","BTCF0:USTF0",1725204951135,0.04223981,57963.0,57962.0,0.16952351]
["bitfinex-derivatives","BTCF0:USTF0",1725204951643,0.26622848,57967.0,57962.0,0.16952351]
["bitfinex-derivatives","BTCF0:USTF0",1725204951644,0.17996748,57967.0,57962.0,0.16952351]
["bitfinex-derivatives","BTCF0:USTF0",1725204951848,0.04223939,57966.0,57962.0,0.00952351]
["bitfinex-derivatives","BTCF0:USTF0",1725204952148,0.04223939,57965.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725204952336,0.04224105,57967.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725204952541,0.04223917,57966.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725204952836,0.04223917,57965.0,57963.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1725204953146,0.04224105,57967.0,57964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204953348,0.001,57966.0,57964.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725204954438,0.001,57966.0,57964.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725204955252,0.001,57966.0,57965.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204956544,0.001,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204956741,0.087261,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204957944,1.36706107,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204958939,1.37706107,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204959245,1.36706107,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204960149,1.51296398,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204960351,1.3755336,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204960550,0.207261,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204960845,0.001,57966.0,57965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204961246,0.001,57966.0,57965.0,0.605223]
["bitfinex-derivatives","BTCF0:USTF0",1725204961652,0.001,57966.0,57965.0,0.654423]
["bitfinex-derivatives","BTCF0:USTF0",1725204964147,0.001,57966.0,57965.0,0.136863]
["bitfinex-derivatives","BTCF0:USTF0",1725204964347,0.001,57966.0,57965.0,0.14549329]
["bitfinex-derivatives","BTCF0:USTF0",1725204964953,0.3203,57978.0,57969.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725204965156,0.12,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204966055,0.121,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204966657,0.12,57978.0,57977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204966851,0.12,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204966852,0.121,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204969152,0.121,57978.0,57977.0,0.01015106]
["bitfinex-derivatives","BTCF0:USTF0",1725204969457,0.121,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204970960,0.24947266,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204971363,0.76691266,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204971663,0.95433229,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204972158,0.81691266,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204972358,0.24947266,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204972562,0.207243,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204973458,0.24947356,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204974457,0.207243,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204975448,0.293486,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204977365,0.353486,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204977954,0.293486,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204978262,0.207243,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204979861,0.207243,57978.0,57977.0,0.01008973]
["bitfinex-derivatives","BTCF0:USTF0",1725204981758,0.121,57978.0,57977.0,0.01008973]
["bitfinex-derivatives","BTCF0:USTF0",1725204982962,0.207243,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204983875,1.564126,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204984165,1.54635949,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204984369,1.54536045,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204984560,1.45911745,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204985256,0.34167745,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204985463,0.29547745,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204986269,0.24847745,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204986467,0.16223445,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204986966,0.12,57978.0,57977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725204987156,0.12,57978.0,57977.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725204988370,0.24055275,57978.0,57977.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725204988570,0.12,57978.0,57977.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725204988974,0.1205377,57980.0,57978.0,0.086243]
["bitfinex-derivatives","BTCF0:USTF0",1725204989161,0.1205377,57980.0,57979.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204989364,0.04222388,57980.0,57979.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725204990361,0.04222388,57980.0,57979.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204991671,0.10222388,57980.0,57979.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204993376,0.10223,57980.0,57979.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204993972,0.0451,57985.0,57979.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725204993973,0.3203,58017.0,57988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204994177,0.086113,58066.0,58017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204994178,0.13732583,58035.0,58017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725204994379,0.13,58035.0,58030.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725204994677,0.13,58035.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725204994864,0.13,58035.0,58020.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725204994865,0.3608,58033.0,58020.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725204995066,0.3608,58027.0,58020.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725204995265,0.0493,58026.0,58020.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725204995469,0.1693,58026.0,58020.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725204995772,0.0493,58026.0,58020.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725204996180,0.3608,58022.0,58020.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725204996370,0.446979,58022.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204996562,0.3608,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204997269,0.3598,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725204997882,0.3598,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205000176,0.3608,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205000578,1.47788,58017.0,58016.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205000770,1.834065,58017.0,58016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205001080,0.086192,58013.0,58011.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205001286,0.3608,58012.0,58011.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205001472,1.76692,58012.0,57997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205001667,0.3608,58001.0,57997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205003682,0.3598,58001.0,57997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205003875,0.0456,58000.0,57997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205004275,0.0456,58000.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205004676,0.0942,58000.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205005574,0.0982,58000.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205005878,0.2282,58000.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205007682,0.2242,58000.0,57997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205007884,0.2292,58000.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205008283,0.2242,58000.0,57997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205008477,0.2292,58000.0,57997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205011586,0.2242,58000.0,57997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205011776,0.2292,58000.0,57997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205012381,0.2292,58000.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205012885,0.310411,58000.0,57997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205013184,0.315411,58000.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205013689,0.316411,58000.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205013892,0.086212,57999.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205014079,0.196212,57999.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205016598,0.200212,57999.0,57997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205017498,0.603454,57998.0,57997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205017797,0.08522,57994.0,57993.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205017984,0.55642,57994.0,57993.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205019295,0.55542,57994.0,57993.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205019990,0.19962,57994.0,57993.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205021086,0.1154,57994.0,57993.0,0.08747961]
["bitfinex-derivatives","BTCF0:USTF0",1725205021895,0.00025861,58005.0,58001.0,0.086209]
["bitfinex-derivatives","BTCF0:USTF0",1725205022101,0.01025861,58005.0,58004.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205022700,0.09646161,58005.0,58004.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205022999,0.01025861,58005.0,58004.0,0.246605]
["bitfinex-derivatives","BTCF0:USTF0",1725205023193,0.01625861,58005.0,58004.0,0.246605]
["bitfinex-derivatives","BTCF0:USTF0",1725205023795,0.01625861,58005.0,58004.0,0.764805]
["bitfinex-derivatives","BTCF0:USTF0",1725205024301,0.00625861,58005.0,58004.0,0.764805]
["bitfinex-derivatives","BTCF0:USTF0",1725205024690,0.00625861,58005.0,58004.0,0.77341484]
["bitfinex-derivatives","BTCF0:USTF0",1725205026694,0.00625861,58005.0,58004.0,1.37341484]
["bitfinex-derivatives","BTCF0:USTF0",1725205026997,0.0004,58017.0,58011.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725205027195,0.0004,58017.0,58016.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205027498,0.0004,58017.0,58016.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725205028302,0.00025702,58022.0,58021.0,0.08618]
["bitfinex-derivatives","BTCF0:USTF0",1725205028599,0.00025702,58022.0,58021.0,0.60698]
["bitfinex-derivatives","BTCF0:USTF0",1725205029392,0.00025702,58022.0,58021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205029798,0.00025702,58022.0,58021.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205030086,0.00025702,58022.0,58021.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725205036105,0.00025702,58022.0,58021.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725205036305,0.00025702,58022.0,58021.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1725205037605,0.00025702,58022.0,58021.0,0.78110599]
["bitfinex-derivatives","BTCF0:USTF0",1725205038206,0.00025702,58022.0,58021.0,1.29814599]
["bitfinex-derivatives","BTCF0:USTF0",1725205039308,0.00021702,58022.0,58021.0,1.29814599]
["bitfinex-derivatives","BTCF0:USTF0",1725205039904,0.00021702,58022.0,58021.0,0.73140599]
["bitfinex-derivatives","BTCF0:USTF0",1725205041407,0.20639502,58022.0,58021.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725205042921,0.20639502,58022.0,58021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205043215,1.32343502,58022.0,58021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205043411,0.20639502,58022.0,58021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205045811,0.12021702,58022.0,58021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205046004,0.12021702,58022.0,58021.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1725205046214,0.00021702,58022.0,58021.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1725205052026,0.275,58039.0,58031.0,0.086165]
["bitfinex-derivatives","BTCF0:USTF0",1725205052219,0.0964,58038.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205052425,0.1564,58038.0,58037.0,0.606956]
["bitfinex-derivatives","BTCF0:USTF0",1725205052725,0.1564,58038.0,58037.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205053426,0.1564,58038.0,58037.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725205055727,0.1564,58038.0,58037.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205056325,0.1564,58038.0,58037.0,0.606956]
["bitfinex-derivatives","BTCF0:USTF0",1725205057726,0.06,58038.0,58037.0,0.606956]
["bitfinex-derivatives","BTCF0:USTF0",1725205058220,0.06,58038.0,58037.0,0.6157844]
["bitfinex-derivatives","BTCF0:USTF0",1725205058424,0.275,58040.0,58037.0,0.6157844]
["bitfinex-derivatives","BTCF0:USTF0",1725205058625,0.275,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205059532,0.275,58040.0,58039.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725205059930,0.395,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205060230,0.481151,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205062426,0.481151,58040.0,58039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205062832,0.481151,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205063030,0.481151,58040.0,58039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205063426,0.481151,58040.0,58039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205063633,0.481151,58040.0,58039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205064027,0.841951,58040.0,58039.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205064534,0.086162,58033.0,58032.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205064731,0.566962,58033.0,58032.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205065034,1.083922,58033.0,58032.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205065225,1.082922,58033.0,58032.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205065629,1.082922,58033.0,58024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205065630,0.086173,58026.0,58024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205065827,0.196173,58026.0,58024.0,0.16875944]
["bitfinex-derivatives","BTCF0:USTF0",1725205066031,0.195173,58026.0,58024.0,0.16875944]
["bitfinex-derivatives","BTCF0:USTF0",1725205066437,0.194173,58026.0,58024.0,0.16875944]
["bitfinex-derivatives","BTCF0:USTF0",1725205067132,0.194173,58026.0,58024.0,0.16975944]
["bitfinex-derivatives","BTCF0:USTF0",1725205067539,0.517,58025.0,58024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205067740,0.086181,58020.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205068036,0.566981,58020.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205068241,1.684061,58020.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205068829,1.683061,58020.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205069431,1.683061,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205069839,1.083061,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205071329,1.683061,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205071528,0.565981,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205071728,1.683061,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205071926,0.565981,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205072142,1.683061,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205072340,0.565981,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205072539,1.083061,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205072731,0.565981,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205072932,1.083061,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205073230,0.565981,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205073427,1.083061,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205073739,0.565981,58020.0,58019.0,0.00125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205075233,0.565981,58020.0,58019.0,0.16125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205075635,0.0451,58022.0,58019.0,0.16125861]
["bitfinex-derivatives","BTCF0:USTF0",1725205076030,0.0451,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205076734,0.3608,58030.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205076933,0.649266,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205079231,0.649266,58030.0,58029.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205079825,0.649266,58030.0,58029.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205080033,0.649266,58030.0,58029.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725205080233,0.4708,58030.0,58029.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725205080440,0.11,58030.0,58029.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725205080636,0.11,58030.0,58029.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725205081139,0.00025861,58031.0,58029.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725205081337,0.01025861,58031.0,58029.0,0.247567]
["bitfinex-derivatives","BTCF0:USTF0",1725205081525,0.01025861,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205084442,0.09642361,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205086033,0.09642361,58031.0,58030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205086438,0.09642361,58031.0,58030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205086637,0.09642361,58031.0,58030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205087344,0.69954861,58031.0,58030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205087538,0.086181,58020.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205087733,0.086581,58020.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205087928,0.0004,58020.0,58019.0,0.00891032]
["bitfinex-derivatives","BTCF0:USTF0",1725205088246,0.3602,58022.0,58020.0,0.086181]
["bitfinex-derivatives","BTCF0:USTF0",1725205088542,0.086174,58025.0,58021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205088744,0.166174,58025.0,58021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205089541,0.086174,58025.0,58022.0,0.086178]
["bitfinex-derivatives","BTCF0:USTF0",1725205089743,0.00025861,58031.0,58022.0,0.00875295]
["bitfinex-derivatives","BTCF0:USTF0",1725205090045,0.00025861,58031.0,58019.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725205090046,0.00025861,58031.0,58030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205090439,0.13025861,58031.0,58030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205091537,0.00025861,58031.0,58030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205092144,0.00225861,58031.0,58030.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205093648,0.00225861,58031.0,58030.0,0.16955831]
["bitfinex-derivatives","BTCF0:USTF0",1725205095346,0.00225861,58031.0,58030.0,0.00955831]
["bitfinex-derivatives","BTCF0:USTF0",1725205095542,0.00225861,58031.0,58030.0,0.16955831]
["bitfinex-derivatives","BTCF0:USTF0",1725205095943,0.00025861,58031.0,58030.0,0.16955831]
["bitfinex-derivatives","BTCF0:USTF0",1725205096653,0.00025861,58031.0,58030.0,0.68951831]
["bitfinex-derivatives","BTCF0:USTF0",1725205097052,0.275,58035.0,58030.0,1.28951831]
["bitfinex-derivatives","BTCF0:USTF0",1725205097254,0.2758,58036.0,58034.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1725205098253,0.361958,58036.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205098451,0.61162,58035.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205098658,0.158,58035.0,58034.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205098841,0.158,58035.0,58034.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725205099152,0.2758,58036.0,58034.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1725205099344,0.2758,58036.0,58034.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1725205099655,0.2778,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205100151,0.2758,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205105259,0.2758,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205105760,0.2758,58036.0,58035.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725205106254,0.2758,58036.0,58035.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205106470,0.2758,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205107057,0.2758,58036.0,58035.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205107257,0.2758,58036.0,58035.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725205108257,0.2758,58036.0,58035.0,1.204479]
["bitfinex-derivatives","BTCF0:USTF0",1725205108558,0.2758,58036.0,58035.0,0.603479]
["bitfinex-derivatives","BTCF0:USTF0",1725205108754,0.2758,58036.0,58035.0,0.605479]
["bitfinex-derivatives","BTCF0:USTF0",1725205109154,0.086133,58052.0,58035.0,1.11932]
["bitfinex-derivatives","BTCF0:USTF0",1725205109358,0.0258,58036.0,58035.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725205109557,0.0258,58050.0,58035.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725205109761,0.0258,58050.0,58049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205109965,0.111936,58050.0,58049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205112267,0.112936,58050.0,58049.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205112564,0.0268,58050.0,58049.0,0.247138]
["bitfinex-derivatives","BTCF0:USTF0",1725205114077,0.0268,58050.0,58049.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205114283,0.1368,58050.0,58049.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205116980,0.1368,58050.0,58049.0,0.17009519]
["bitfinex-derivatives","BTCF0:USTF0",1725205117190,0.1368,58050.0,58049.0,0.53089519]
["bitfinex-derivatives","BTCF0:USTF0",1725205117986,0.0268,58050.0,58049.0,0.53089519]
["bitfinex-derivatives","BTCF0:USTF0",1725205119880,0.0268,58050.0,58049.0,0.61703319]
["bitfinex-derivatives","BTCF0:USTF0",1725205121086,0.1468,58050.0,58049.0,0.53089519]
["bitfinex-derivatives","BTCF0:USTF0",1725205122591,0.0268,58050.0,58049.0,0.53089519]
["bitfinex-derivatives","BTCF0:USTF0",1725205124077,0.1568,58050.0,58049.0,0.53089519]
["bitfinex-derivatives","BTCF0:USTF0",1725205124277,0.1568,58050.0,58049.0,0.61703319]
["bitfinex-derivatives","BTCF0:USTF0",1725205124487,0.0268,58050.0,58049.0,0.61703319]
["bitfinex-derivatives","BTCF0:USTF0",1725205127494,0.0472,58054.0,58053.0,0.086132]
["bitfinex-derivatives","BTCF0:USTF0",1725205127698,0.0472,58054.0,58053.0,0.607332]
["bitfinex-derivatives","BTCF0:USTF0",1725205128189,0.0482,58059.0,58058.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1725205128391,0.0456,58065.0,58064.0,0.086116]
["bitfinex-derivatives","BTCF0:USTF0",1725205128581,0.0456,58065.0,58064.0,0.606916]
["bitfinex-derivatives","BTCF0:USTF0",1725205128783,0.0656,58065.0,58064.0,0.607316]
["bitfinex-derivatives","BTCF0:USTF0",1725205128985,0.0656,58065.0,58064.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205129391,0.1128,58065.0,58064.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205129986,0.1138,58065.0,58064.0,0.53038627]
["bitfinex-derivatives","BTCF0:USTF0",1725205131098,0.1138,58065.0,58064.0,0.37038627]
["bitfinex-derivatives","BTCF0:USTF0",1725205131297,0.199914,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725205131486,0.198914,58065.0,58064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725205131890,0.198914,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205132086,0.559714,58065.0,58064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205132587,0.086119,58062.0,58059.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205132796,0.205119,58062.0,58059.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205133798,0.086121,58061.0,58059.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205134098,0.086122,58060.0,58059.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205134292,0.206122,58060.0,58059.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205134490,0.205122,58060.0,58059.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205134694,0.565922,58060.0,58059.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205135093,0.205122,58060.0,58059.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725205135496,0.565922,58060.0,58059.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725205135996,0.205122,58060.0,58059.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725205136696,0.086123,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205136892,0.722843,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205137091,1.322843,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205138608,0.721843,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205138901,0.206123,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205139197,0.208123,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205139797,0.206123,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205139992,0.208123,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205140307,1.685643,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205142001,0.086131,58054.0,58053.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205142199,0.565931,58054.0,58053.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205142906,0.564931,58054.0,58053.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205143090,1.681691,58054.0,58053.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205143597,0.08615,58041.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205143792,0.20615,58041.0,58039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205144002,0.20615,58041.0,58031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205144003,0.086156,58037.0,58031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205144200,0.12,58037.0,58031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205144505,0.12,58037.0,58031.0,0.16872253]
["bitfinex-derivatives","BTCF0:USTF0",1725205144802,0.086166,58030.0,58028.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205145002,0.206166,58030.0,58028.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205145499,0.206166,58030.0,58028.0,0.00876375]
["bitfinex-derivatives","BTCF0:USTF0",1725205145906,0.12,58030.0,58028.0,0.00876375]
["bitfinex-derivatives","BTCF0:USTF0",1725205146110,0.119,58030.0,58028.0,0.00876375]
["bitfinex-derivatives","BTCF0:USTF0",1725205146804,0.119,58030.0,58028.0,0.01476375]
["bitfinex-derivatives","BTCF0:USTF0",1725205148010,0.205167,58030.0,58028.0,0.01476375]
["bitfinex-derivatives","BTCF0:USTF0",1725205148892,0.205167,58030.0,58028.0,0.00625838]
["bitfinex-derivatives","BTCF0:USTF0",1725205149092,0.16,58029.0,58028.0,0.00625838]
["bitfinex-derivatives","BTCF0:USTF0",1725205149302,0.29,58029.0,58028.0,0.00625838]
["bitfinex-derivatives","BTCF0:USTF0",1725205149700,0.2904,58029.0,58028.0,0.00625838]
["bitfinex-derivatives","BTCF0:USTF0",1725205150103,1.4074,58029.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205150299,0.3538,58021.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205150503,0.0004,58012.0,58011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205150804,0.0004,58012.0,58011.0,0.36959227]
["bitfinex-derivatives","BTCF0:USTF0",1725205151005,0.0004,58012.0,58011.0,0.41779227]
["bitfinex-derivatives","BTCF0:USTF0",1725205151210,0.0004,58012.0,58011.0,0.46579227]
["bitfinex-derivatives","BTCF0:USTF0",1725205152804,0.0014,58012.0,58011.0,0.41779227]
["bitfinex-derivatives","BTCF0:USTF0",1725205153804,0.0014,58012.0,58011.0,0.98191227]
["bitfinex-derivatives","BTCF0:USTF0",1725205153995,0.0014,58012.0,58011.0,1.58191227]
["bitfinex-derivatives","BTCF0:USTF0",1725205154200,0.00025838,58017.0,58011.0,1.62061227]
["bitfinex-derivatives","BTCF0:USTF0",1725205154407,0.00025838,58017.0,58016.0,0.606987]
["bitfinex-derivatives","BTCF0:USTF0",1725205154714,0.00025838,58017.0,58016.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725205155602,0.00125838,58017.0,58016.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725205157610,0.12125838,58017.0,58016.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205158007,0.20744338,58017.0,58016.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205160099,0.72452338,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205160708,0.88452338,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205161010,1.61070838,58017.0,58016.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205161219,0.0862,58007.0,58006.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205161511,0.4708,58007.0,58006.0,0.16025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205161905,0.4708,58007.0,58006.0,0.16879194]
["bitfinex-derivatives","BTCF0:USTF0",1725205162504,0.11,58007.0,58006.0,0.16879194]
["bitfinex-derivatives","BTCF0:USTF0",1725205163206,0.11,58007.0,58006.0,0.25499394]
["bitfinex-derivatives","BTCF0:USTF0",1725205163411,0.086188,58015.0,58010.0,0.086196]
["bitfinex-derivatives","BTCF0:USTF0",1725205163611,0.086188,58015.0,58014.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725205163809,0.106188,58015.0,58014.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725205164315,0.02,58015.0,58014.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725205164911,0.025,58015.0,58014.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725205166917,0.021,58015.0,58014.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1725205167508,0.021,58015.0,58014.0,0.13604917]
["bitfinex-derivatives","BTCF0:USTF0",1725205167707,0.021,58015.0,58014.0,0.00904917]
["bitfinex-derivatives","BTCF0:USTF0",1725205168724,0.021,58015.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205170234,0.107188,58015.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205171317,1.49892,58015.0,58006.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205171516,0.0862,58007.0,58006.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205171715,0.2062,58007.0,58006.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205171925,0.3031,58007.0,58006.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205174328,0.3031,58007.0,58006.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1725205176426,0.3031,58007.0,58006.0,0.36505838]
["bitfinex-derivatives","BTCF0:USTF0",1725205176622,0.3031,58007.0,58006.0,0.52505838]
["bitfinex-derivatives","BTCF0:USTF0",1725205177615,0.3031,58007.0,58006.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1725205178029,0.3035,58007.0,58006.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1725205180420,0.6643,58007.0,58006.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1725205181028,0.3122002,58007.0,58006.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1725205181324,0.3035,58007.0,58006.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1725205185731,0.6643,58007.0,58006.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1725205189531,0.3035,58007.0,58006.0,0.00425838]
["bitfinex-derivatives","BTCF0:USTF0",1725205191945,0.2173,58007.0,58006.0,0.09046038]
["bitfinex-derivatives","BTCF0:USTF0",1725205192440,0.1684,58007.0,58006.0,0.09046038]
["bitfinex-derivatives","BTCF0:USTF0",1725205194947,0.1684,58007.0,58006.0,0.45126038]
["bitfinex-derivatives","BTCF0:USTF0",1725205195533,0.1204,58007.0,58006.0,0.09046038]
["bitfinex-derivatives","BTCF0:USTF0",1725205195848,0.3608,58016.0,58006.0,1.28145838]
["bitfinex-derivatives","BTCF0:USTF0",1725205195849,0.045,58016.0,58006.0,1.28145838]
["bitfinex-derivatives","BTCF0:USTF0",1725205196043,0.045,58016.0,58015.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725205197045,0.00025838,58017.0,58016.0,0.086187]
["bitfinex-derivatives","BTCF0:USTF0",1725205197246,0.00025838,58017.0,58016.0,0.246587]
["bitfinex-derivatives","BTCF0:USTF0",1725205199547,0.00025838,58017.0,58016.0,0.247587]
["bitfinex-derivatives","BTCF0:USTF0",1725205200266,0.3203,58029.0,58016.0,1.364667]
["bitfinex-derivatives","BTCF0:USTF0",1725205200449,0.0012,58031.0,58028.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205200644,0.0012,58031.0,58030.0,0.246566]
["bitfinex-derivatives","BTCF0:USTF0",1725205200851,0.0012,58031.0,58030.0,0.763526]
["bitfinex-derivatives","BTCF0:USTF0",1725205201046,0.0012,58031.0,58030.0,1.363526]
["bitfinex-derivatives","BTCF0:USTF0",1725205201856,0.0012,58031.0,58030.0,0.763526]
["bitfinex-derivatives","BTCF0:USTF0",1725205202056,0.0012,58031.0,58030.0,0.246566]
["bitfinex-derivatives","BTCF0:USTF0",1725205202555,0.0012,58031.0,58030.0,1.363526]
["bitfinex-derivatives","BTCF0:USTF0",1725205203447,0.0012,58031.0,58030.0,0.763526]
["bitfinex-derivatives","BTCF0:USTF0",1725205203644,0.0012,58031.0,58030.0,0.246566]
["bitfinex-derivatives","BTCF0:USTF0",1725205203943,0.0012,58031.0,58030.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205204354,0.0012,58031.0,58030.0,0.16904816]
["bitfinex-derivatives","BTCF0:USTF0",1725205205062,0.0012,58031.0,58030.0,0.17004816]
["bitfinex-derivatives","BTCF0:USTF0",1725205207254,0.0012,58031.0,58030.0,0.68700816]
["bitfinex-derivatives","BTCF0:USTF0",1725205208160,0.0012,58031.0,58030.0,0.01004816]
["bitfinex-derivatives","BTCF0:USTF0",1725205208360,0.1112,58031.0,58030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205208558,0.1112,58031.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205208559,0.086166,58030.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205208865,0.16,58029.0,58025.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205209044,0.787,58029.0,58025.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205209246,0.517,58028.0,58025.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205209455,0.637,58028.0,58025.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205209656,0.3608,58026.0,58025.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205209857,0.206172,58026.0,58025.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205210056,1.323172,58026.0,58025.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205210253,1.683972,58026.0,58025.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205210748,1.682972,58026.0,58025.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205210952,1.732972,58026.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205211159,0.08619,58014.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205211348,0.131592,58013.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205211546,0.086193,58012.0,58010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205211756,0.3608,58011.0,58006.0,0.00880757]
["bitfinex-derivatives","BTCF0:USTF0",1725205211948,0.12,58011.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205212157,0.119,58011.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205212462,0.119,58011.0,58007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205212855,0.086196,58010.0,58005.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725205213154,0.11,58010.0,58005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205213559,0.11,58010.0,58003.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205214064,0.0453,58009.0,58006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725205214355,0.086201,58007.0,58006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725205215048,0.086202,58006.0,58003.0,0.16625838]
["bitfinex-derivatives","BTCF0:USTF0",1725205215951,0.0453,58009.0,58003.0,0.16625838]
["bitfinex-derivatives","BTCF0:USTF0",1725205215952,0.086204,58005.0,58003.0,0.16625838]
["bitfinex-derivatives","BTCF0:USTF0",1725205216559,0.086204,58005.0,58003.0,0.00625838]
["bitfinex-derivatives","BTCF0:USTF0",1725205216954,0.086204,58005.0,58003.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205217152,0.083204,58005.0,58003.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205217353,0.083204,58005.0,58003.0,0.16025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205217958,0.083204,58005.0,58003.0,0.16725838]
["bitfinex-derivatives","BTCF0:USTF0",1725205218352,0.0453,58009.0,58003.0,0.52805838]
["bitfinex-derivatives","BTCF0:USTF0",1725205218553,0.0453,58009.0,58008.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725205219356,0.0653,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205220460,0.0657,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205221561,0.0657,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205222574,0.0004,58009.0,58008.0,1.63936]
["bitfinex-derivatives","BTCF0:USTF0",1725205222781,0.0004,58009.0,58008.0,1.68626]
["bitfinex-derivatives","BTCF0:USTF0",1725205223463,0.0004,58009.0,58008.0,1.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725205224362,0.0004,58009.0,58008.0,1.69502495]
["bitfinex-derivatives","BTCF0:USTF0",1725205225357,0.0004,58009.0,58008.0,1.04812495]
["bitfinex-derivatives","BTCF0:USTF0",1725205226167,0.0004,58009.0,58008.0,0.53096495]
["bitfinex-derivatives","BTCF0:USTF0",1725205226360,0.0004,58009.0,58008.0,1.04812495]
["bitfinex-derivatives","BTCF0:USTF0",1725205227765,0.0004,58009.0,58008.0,0.53096495]
["bitfinex-derivatives","BTCF0:USTF0",1725205228968,0.0004,58009.0,58008.0,0.61716395]
["bitfinex-derivatives","BTCF0:USTF0",1725205229170,0.0004,58009.0,58008.0,1.73432395]
["bitfinex-derivatives","BTCF0:USTF0",1725205230471,0.0004,58009.0,58008.0,1.13432395]
["bitfinex-derivatives","BTCF0:USTF0",1725205230656,0.1204,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205230863,0.206597,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205231068,0.304197,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205231273,0.304197,58009.0,58008.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205231569,0.304197,58009.0,58008.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725205233275,0.304197,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205233971,0.664997,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205235175,1.942157,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205235965,1.782157,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205236464,0.304197,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205237065,0.184197,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205237270,0.0004,58009.0,58008.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725205237675,0.1204,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205237877,0.0004,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205239685,0.1004,58009.0,58008.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205241381,0.1004,58009.0,58008.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725205242073,0.1004,58009.0,58008.0,0.608399]
["bitfinex-derivatives","BTCF0:USTF0",1725205242275,0.0004,58009.0,58008.0,0.608399]
["bitfinex-derivatives","BTCF0:USTF0",1725205244772,0.0004,58009.0,58008.0,1.725559]
["bitfinex-derivatives","BTCF0:USTF0",1725205244985,0.00025838,58014.0,58013.0,0.086191]
["bitfinex-derivatives","BTCF0:USTF0",1725205245183,0.00025838,58014.0,58013.0,0.607391]
["bitfinex-derivatives","BTCF0:USTF0",1725205245884,0.00025838,58014.0,58013.0,1.724511]
["bitfinex-derivatives","BTCF0:USTF0",1725205246089,0.0972,58030.0,58013.0,1.63832]
["bitfinex-derivatives","BTCF0:USTF0",1725205246381,0.0972,58030.0,58029.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205247082,0.0972,58030.0,58029.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205247381,0.3628,58031.0,58029.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205247585,0.0953,58030.0,58029.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205247884,0.0993,58030.0,58029.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205249384,0.0993,58030.0,58029.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725205249385,0.004,58030.0,58029.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725205249687,0.68985765,58055.0,58029.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725205249688,0.0461,58043.0,58029.0,1.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725205249981,0.0461,58043.0,58042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725205250180,0.0461,58043.0,58042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205253088,0.0461,58043.0,58042.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205253777,0.0461,58043.0,58042.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725205254987,0.13539763,58048.0,58042.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725205254988,0.00025763,58048.0,58042.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725205255289,0.00025763,58048.0,58044.0,0.246145]
["bitfinex-derivatives","BTCF0:USTF0",1725205255477,0.00025763,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205256976,0.13025763,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205257171,0.00025763,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205257374,0.00025763,58048.0,58047.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725205258392,0.086123,58059.0,58047.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725205258393,0.086117,58063.0,58055.0,0.086128]
["bitfinex-derivatives","BTCF0:USTF0",1725205258691,0.106117,58063.0,58062.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205259079,0.048,58064.0,58062.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205259277,0.048,58064.0,58063.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205259776,0.0461,58067.0,58063.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205260084,0.0561,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205262675,1.17274,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205263587,1.17274,58067.0,58066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205263793,1.17274,58067.0,58058.0,0.00905063]
["bitfinex-derivatives","BTCF0:USTF0",1725205263794,0.086123,58059.0,58058.0,0.00905063]
["bitfinex-derivatives","BTCF0:USTF0",1725205264086,0.206123,58059.0,58058.0,0.00905063]
["bitfinex-derivatives","BTCF0:USTF0",1725205264390,0.205123,58059.0,58058.0,0.00905063]
["bitfinex-derivatives","BTCF0:USTF0",1725205264695,0.205123,58059.0,58058.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205264696,0.195123,58059.0,58058.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205264990,0.797966,58059.0,58058.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205265181,1.759766,58059.0,58058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205265779,0.086135,58051.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205266088,0.196135,58051.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205267082,0.195135,58051.0,58050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205269186,0.195135,58051.0,58046.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205269392,0.195135,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205270887,0.555935,58051.0,58050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205271595,0.085142,58046.0,58045.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205271795,0.085542,58046.0,58045.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205272386,0.084542,58046.0,58045.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205274297,0.0004,58046.0,58045.0,0.52205838]
["bitfinex-derivatives","BTCF0:USTF0",1725205274502,0.0004,58046.0,58045.0,0.56895838]
["bitfinex-derivatives","BTCF0:USTF0",1725205275995,0.0004,58046.0,58045.0,0.52205838]
["bitfinex-derivatives","BTCF0:USTF0",1725205276592,0.0004,58046.0,58045.0,0.36205838]
["bitfinex-derivatives","BTCF0:USTF0",1725205277394,0.0004,58046.0,58045.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1725205278388,0.0004,58046.0,58045.0,0.52205838]
["bitfinex-derivatives","BTCF0:USTF0",1725205278589,0.0004,58046.0,58045.0,0.60820238]
["bitfinex-derivatives","BTCF0:USTF0",1725205279597,0.00025838,58056.0,58055.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1725205279794,0.00025838,58056.0,58055.0,0.808129]
["bitfinex-derivatives","BTCF0:USTF0",1725205280201,0.00025838,58056.0,58055.0,2.084889]
["bitfinex-derivatives","BTCF0:USTF0",1725205280497,0.00025838,58056.0,58055.0,1.484889]
["bitfinex-derivatives","BTCF0:USTF0",1725205281111,0.00025838,58056.0,58055.0,0.968129]
["bitfinex-derivatives","BTCF0:USTF0",1725205281411,0.00025838,58056.0,58055.0,0.969129]
["bitfinex-derivatives","BTCF0:USTF0",1725205284398,0.00025838,58056.0,58055.0,0.97784788]
["bitfinex-derivatives","BTCF0:USTF0",1725205284899,0.00025838,58056.0,58055.0,1.49460788]
["bitfinex-derivatives","BTCF0:USTF0",1725205285099,0.00025838,58056.0,58055.0,1.49360788]
["bitfinex-derivatives","BTCF0:USTF0",1725205285697,0.00025838,58056.0,58055.0,0.97684788]
["bitfinex-derivatives","BTCF0:USTF0",1725205286008,0.00025838,58056.0,58055.0,1.49360788]
["bitfinex-derivatives","BTCF0:USTF0",1725205286711,0.00025838,58056.0,58055.0,0.97684788]
["bitfinex-derivatives","BTCF0:USTF0",1725205289001,0.00025838,58056.0,58055.0,0.73071888]
["bitfinex-derivatives","BTCF0:USTF0",1725205289901,0.12025838,58056.0,58055.0,0.73071888]
["bitfinex-derivatives","BTCF0:USTF0",1725205290498,0.20638638,58056.0,58055.0,0.73071888]
["bitfinex-derivatives","BTCF0:USTF0",1725205291405,0.20638638,58056.0,58055.0,0.00911888]
["bitfinex-derivatives","BTCF0:USTF0",1725205292309,0.20638638,58056.0,58055.0,0.01011888]
["bitfinex-derivatives","BTCF0:USTF0",1725205294313,0.20638638,58056.0,58055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205295301,0.00025838,58056.0,58055.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205295506,0.00025838,58056.0,58055.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725205296010,0.00025838,58056.0,58055.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725205296215,0.00025838,58056.0,58055.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725205298322,0.0476,58066.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725205298513,0.0476,58066.0,58065.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725205299216,0.0476,58066.0,58065.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205299807,0.0476,58066.0,58065.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725205301607,0.0476,58066.0,58065.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725205302405,0.0476,58066.0,58065.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725205303018,0.0476,58066.0,58065.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205303616,0.0476,58066.0,58065.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725205303921,0.0476,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205304215,0.08612,58061.0,58060.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1725205304424,0.19652,58061.0,58060.0,0.36105838]
["bitfinex-derivatives","BTCF0:USTF0",1725205304722,0.086135,58051.0,58048.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205305021,0.0004,58049.0,58048.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205305720,0.179937,58050.0,58048.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205307916,0.0478,58049.0,58048.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725205308724,0.0478,58049.0,58048.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205309022,0.0478,58049.0,58048.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205309816,0.0478,58049.0,58048.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725205310924,0.086137,58050.0,58048.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725205311122,0.086137,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205311621,0.196137,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205312013,1.399074,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205312219,0.5168,58049.0,58043.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205312416,1.722785,58044.0,58024.0,0.52941503]
["bitfinex-derivatives","BTCF0:USTF0",1725205312616,0.3608,58032.0,58024.0,0.52941503]
["bitfinex-derivatives","BTCF0:USTF0",1725205312840,0.4608,58032.0,58024.0,0.52941503]
["bitfinex-derivatives","BTCF0:USTF0",1725205313017,0.4608,58032.0,58024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205313218,0.4608,58032.0,58015.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725205313219,0.16,58030.0,58015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205313432,0.0496,58029.0,58022.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205313725,0.086176,58024.0,58022.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205314416,0.085176,58024.0,58022.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205315419,0.085176,58024.0,58022.0,0.01425838]
["bitfinex-derivatives","BTCF0:USTF0",1725205316227,0.086176,58024.0,58023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205317731,0.085176,58024.0,58023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205317932,0.002,58024.0,58023.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205319222,0.002,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205320222,0.002,58024.0,58023.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205320621,0.0024,58024.0,58023.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205321225,0.0024,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205322727,0.1324,58024.0,58023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205329836,0.1324,58024.0,58023.0,0.446977]
["bitfinex-derivatives","BTCF0:USTF0",1725205330038,0.0024,58024.0,58023.0,0.446977]
["bitfinex-derivatives","BTCF0:USTF0",1725205330242,0.0024,58024.0,58023.0,0.904877]
["bitfinex-derivatives","BTCF0:USTF0",1725205330535,0.446949,58042.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725205330731,0.446949,58042.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205330732,0.3653,58039.0,58033.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205330928,0.08025838,58034.0,58033.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725205331834,0.09025838,58034.0,58033.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725205332631,0.08025838,58034.0,58033.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725205332932,0.09325838,58034.0,58033.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725205333527,0.01325838,58034.0,58033.0,0.448362]
["bitfinex-derivatives","BTCF0:USTF0",1725205334535,0.00025838,58034.0,58033.0,0.447362]
["bitfinex-derivatives","BTCF0:USTF0",1725205335042,0.00025838,58034.0,58033.0,0.97305391]
["bitfinex-derivatives","BTCF0:USTF0",1725205335249,0.00025838,58034.0,58033.0,0.97605391]
["bitfinex-derivatives","BTCF0:USTF0",1725205336539,0.00025838,58034.0,58033.0,1.57605391]
["bitfinex-derivatives","BTCF0:USTF0",1725205337540,0.0986,58048.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725205337743,0.0986,58048.0,58042.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205337941,0.0986,58048.0,58047.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205338639,0.0986,58048.0,58047.0,0.447341]
["bitfinex-derivatives","BTCF0:USTF0",1725205339040,0.086147,58043.0,58042.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725205339245,1.254227,58043.0,58042.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205339453,1.854227,58043.0,58042.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205340336,1.86289839,58043.0,58042.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205341345,1.26289839,58043.0,58042.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205341553,1.254227,58043.0,58042.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205342142,1.258227,58043.0,58042.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725205342552,0.581347,58043.0,58042.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725205342736,0.0044,58043.0,58042.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725205343346,0.0044,58043.0,58042.0,0.08740638]
["bitfinex-derivatives","BTCF0:USTF0",1725205344944,0.0044,58043.0,58042.0,0.6129901]
["bitfinex-derivatives","BTCF0:USTF0",1725205345252,0.0004,58043.0,58042.0,0.6119901]
["bitfinex-derivatives","BTCF0:USTF0",1725205345743,0.0064,58043.0,58042.0,0.6119901]
["bitfinex-derivatives","BTCF0:USTF0",1725205345942,0.0134,58043.0,58042.0,0.6129901]
["bitfinex-derivatives","BTCF0:USTF0",1725205346251,0.0134,58043.0,58042.0,1.2129901]
["bitfinex-derivatives","BTCF0:USTF0",1725205346548,0.0134,58043.0,58042.0,0.6129901]
["bitfinex-derivatives","BTCF0:USTF0",1725205347040,0.0134,58043.0,58042.0,1.2129901]
["bitfinex-derivatives","BTCF0:USTF0",1725205348246,0.0134,58043.0,58042.0,0.6129901]
["bitfinex-derivatives","BTCF0:USTF0",1725205348443,0.0134,58043.0,58042.0,0.0961101]
["bitfinex-derivatives","BTCF0:USTF0",1725205350140,0.0134,58043.0,58042.0,0.0099621]
["bitfinex-derivatives","BTCF0:USTF0",1725205351444,0.0134,58043.0,58042.0,0.1699621]
["bitfinex-derivatives","BTCF0:USTF0",1725205351638,0.0134,58043.0,58042.0,1.3729901]
["bitfinex-derivatives","BTCF0:USTF0",1725205351842,0.00025838,58053.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725205352049,0.00025838,58053.0,58052.0,0.607333]
["bitfinex-derivatives","BTCF0:USTF0",1725205353558,0.00225838,58053.0,58052.0,0.607333]
["bitfinex-derivatives","BTCF0:USTF0",1725205353856,0.00225838,58053.0,58052.0,0.968133]
["bitfinex-derivatives","BTCF0:USTF0",1725205355156,0.00225838,58053.0,58052.0,0.81671479]
["bitfinex-derivatives","BTCF0:USTF0",1725205355454,0.00025838,58053.0,58052.0,0.97871479]
["bitfinex-derivatives","BTCF0:USTF0",1725205356148,0.00025838,58053.0,58052.0,0.97671479]
["bitfinex-derivatives","BTCF0:USTF0",1725205356958,0.00025838,58053.0,58052.0,0.97771479]
["bitfinex-derivatives","BTCF0:USTF0",1725205359468,0.00025838,58053.0,58052.0,0.97671479]
["bitfinex-derivatives","BTCF0:USTF0",1725205365166,0.00025838,58053.0,58052.0,0.97771479]
["bitfinex-derivatives","BTCF0:USTF0",1725205365757,0.00025838,58053.0,58052.0,0.97671479]
["bitfinex-derivatives","BTCF0:USTF0",1725205365958,0.00025838,58053.0,58052.0,0.97871479]
["bitfinex-derivatives","BTCF0:USTF0",1725205366655,0.06025838,58053.0,58052.0,0.00898179]
["bitfinex-derivatives","BTCF0:USTF0",1725205367763,0.10795838,58053.0,58052.0,0.00898179]
["bitfinex-derivatives","BTCF0:USTF0",1725205368459,0.55489038,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205368771,1.67165038,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205369351,1.07165038,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205369959,1.31085038,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205370364,0.19409038,58053.0,58052.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205370769,0.19409038,58053.0,58052.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205371371,0.04795838,58053.0,58052.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725205371665,0.04795838,58053.0,58052.0,0.608333]
["bitfinex-derivatives","BTCF0:USTF0",1725205372273,0.00025838,58053.0,58052.0,0.608333]
["bitfinex-derivatives","BTCF0:USTF0",1725205375370,0.00025838,58053.0,58052.0,0.607333]
["bitfinex-derivatives","BTCF0:USTF0",1725205384576,0.0016,58058.0,58057.0,0.086126]
["bitfinex-derivatives","BTCF0:USTF0",1725205384763,0.0016,58058.0,58057.0,0.61573465]
["bitfinex-derivatives","BTCF0:USTF0",1725205385776,0.0016,58058.0,58057.0,0.61673465]
["bitfinex-derivatives","BTCF0:USTF0",1725205388272,0.0016,58058.0,58057.0,1.13345465]
["bitfinex-derivatives","BTCF0:USTF0",1725205388463,0.0016,58058.0,58057.0,1.73345465]
["bitfinex-derivatives","BTCF0:USTF0",1725205388859,0.0979,58072.0,58071.0,0.086105]
["bitfinex-derivatives","BTCF0:USTF0",1725205389073,0.1579,58072.0,58071.0,0.246105]
["bitfinex-derivatives","BTCF0:USTF0",1725205390369,0.1579,58072.0,58071.0,0.247105]
["bitfinex-derivatives","BTCF0:USTF0",1725205391579,0.06,58072.0,58071.0,0.247105]
["bitfinex-derivatives","BTCF0:USTF0",1725205392880,0.06,58072.0,58071.0,0.247505]
["bitfinex-derivatives","BTCF0:USTF0",1725205394480,0.06,58072.0,58071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205395985,0.146104,58072.0,58071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205396376,0.146104,58072.0,58071.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725205396878,0.146104,58072.0,58071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205401181,0.15458678,58072.0,58071.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205401379,0.06,58072.0,58071.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725205403178,0.06,58072.0,58071.0,0.247505]
["bitfinex-derivatives","BTCF0:USTF0",1725205403572,0.3608,58090.0,58082.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725205403778,0.3708,58090.0,58089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205403992,0.3708,58090.0,58089.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205404794,0.3708,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205406379,0.3708,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205408885,0.3708,58090.0,58089.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725205410085,0.3708,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205411693,0.456877,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205412393,0.096077,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205412579,0.01,58090.0,58089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205412991,0.01,58090.0,58089.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725205413192,0.01,58090.0,58089.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725205413495,0.08607,58095.0,58089.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725205413691,0.18607,58095.0,58094.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205416388,0.1,58095.0,58094.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205416599,0.1,58095.0,58094.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725205417290,0.1,58095.0,58094.0,0.247471]
["bitfinex-derivatives","BTCF0:USTF0",1725205418206,0.1,58095.0,58094.0,0.25629476]
["bitfinex-derivatives","BTCF0:USTF0",1725205418708,0.1,58095.0,58094.0,0.01022376]
["bitfinex-derivatives","BTCF0:USTF0",1725205418884,0.18607,58095.0,58094.0,0.01022376]
["bitfinex-derivatives","BTCF0:USTF0",1725205420503,0.18607,58095.0,58094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205421290,0.18607,58095.0,58074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205421291,0.51648,58094.0,58066.0,0.00865585]
["bitfinex-derivatives","BTCF0:USTF0",1725205421587,0.086122,58060.0,58055.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205421805,0.3608,58072.0,58056.0,0.00863863]
["bitfinex-derivatives","BTCF0:USTF0",1725205421806,0.3608,58066.0,58056.0,0.00863863]
["bitfinex-derivatives","BTCF0:USTF0",1725205422000,0.086123,58060.0,58056.0,0.00863863]
["bitfinex-derivatives","BTCF0:USTF0",1725205422196,0.4708,58066.0,58055.0,0.00854821]
["bitfinex-derivatives","BTCF0:USTF0",1725205422197,0.3608,58066.0,58055.0,0.00854821]
["bitfinex-derivatives","BTCF0:USTF0",1725205422408,0.48005838,58066.0,58065.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205422600,0.3608,58072.0,58065.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205422804,0.086098,58076.0,58069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205422995,0.086098,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205425003,0.008,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205425811,0.01,58076.0,58075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205426111,0.01,58076.0,58075.0,0.0101006]
["bitfinex-derivatives","BTCF0:USTF0",1725205426314,0.01,58076.0,58075.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205428813,0.0481,58082.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205429115,0.013,58076.0,58075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205429716,0.008,58076.0,58075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205430614,0.007,58076.0,58075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205432208,0.3608,58083.0,58073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205432209,0.086099,58075.0,58073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205432403,0.085099,58075.0,58073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205432617,0.0004,58074.0,58073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205432922,0.0004,58074.0,58073.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205433919,0.084499,58075.0,58073.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205434115,0.084499,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205436418,0.204499,58075.0,58074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205438325,0.194499,58075.0,58074.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205438526,0.203499,58075.0,58074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205439228,0.720059,58075.0,58074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205439520,0.086104,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205439723,0.196104,58072.0,58071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205439923,0.17221,58071.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205440123,1.40881,58071.0,58062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205440319,1.8078,58071.0,58056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205440523,0.086526,58057.0,58056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205440821,0.0004,58057.0,58056.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205441011,0.0004,58057.0,58056.0,1.64609437]
["bitfinex-derivatives","BTCF0:USTF0",1725205441725,0.00025838,58062.0,58056.0,1.64609437]
["bitfinex-derivatives","BTCF0:USTF0",1725205441917,0.00025838,58062.0,58061.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1725205442413,0.31955838,58068.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725205442619,0.31955838,58068.0,58067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205444415,0.31955838,58068.0,58067.0,0.16856317]
["bitfinex-derivatives","BTCF0:USTF0",1725205444722,0.086107,58070.0,58067.0,0.16856317]
["bitfinex-derivatives","BTCF0:USTF0",1725205445026,0.216107,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205446922,0.227107,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205447922,0.011,58070.0,58069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205448628,0.011,58070.0,58069.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725205449130,0.008,58070.0,58069.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725205449837,0.087291,58081.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205450021,0.157291,58081.0,58077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205450220,0.157291,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205450422,0.0712,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205450725,0.0012,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205452235,0.0912,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205454143,0.1022,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205454632,0.0122,58081.0,58080.0,0.448292]
["bitfinex-derivatives","BTCF0:USTF0",1725205454822,0.0122,58081.0,58080.0,0.45688283]
["bitfinex-derivatives","BTCF0:USTF0",1725205457235,0.0122,58081.0,58080.0,0.46561537]
["bitfinex-derivatives","BTCF0:USTF0",1725205458038,0.0122,58081.0,58080.0,0.37093254]
["bitfinex-derivatives","BTCF0:USTF0",1725205459142,0.0122,58081.0,58080.0,0.46574331]
["bitfinex-derivatives","BTCF0:USTF0",1725205460034,0.0012,58081.0,58080.0,0.46474331]
["bitfinex-derivatives","BTCF0:USTF0",1725205460232,0.0072,58081.0,58080.0,0.46574331]
["bitfinex-derivatives","BTCF0:USTF0",1725205462238,0.0042,58081.0,58080.0,0.46474331]
["bitfinex-derivatives","BTCF0:USTF0",1725205463245,0.0072,58081.0,58080.0,0.46574331]
["bitfinex-derivatives","BTCF0:USTF0",1725205464042,0.0042,58081.0,58080.0,0.46474331]
["bitfinex-derivatives","BTCF0:USTF0",1725205464642,0.0042,58081.0,58080.0,0.10394331]
["bitfinex-derivatives","BTCF0:USTF0",1725205464844,0.0042,58081.0,58080.0,0.46474331]
["bitfinex-derivatives","BTCF0:USTF0",1725205466135,0.0072,58081.0,58080.0,0.46574331]
["bitfinex-derivatives","BTCF0:USTF0",1725205466943,0.0012,58081.0,58080.0,0.46474331]
["bitfinex-derivatives","BTCF0:USTF0",1725205467245,0.0062,58081.0,58080.0,0.46474331]
["bitfinex-derivatives","BTCF0:USTF0",1725205467940,0.0062,58081.0,58080.0,0.36993254]
["bitfinex-derivatives","BTCF0:USTF0",1725205468144,1.08961,58081.0,58080.0,0.00913254]
["bitfinex-derivatives","BTCF0:USTF0",1725205468733,1.09061,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205469139,0.57409,58081.0,58080.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205469543,1.08861,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205470346,1.68861,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205470544,0.57209,58081.0,58080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205470744,0.3608,58107.0,58080.0,0.36991976]
["bitfinex-derivatives","BTCF0:USTF0",1725205470945,0.0945,58097.0,58089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205471147,0.0945,58097.0,58081.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725205471148,0.086077,58090.0,58085.0,0.00853718]
["bitfinex-derivatives","BTCF0:USTF0",1725205471453,0.086077,58090.0,58087.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205471454,0.12,58090.0,58087.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205471643,0.086079,58089.0,58087.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205471845,0.216079,58089.0,58087.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205472046,0.086079,58089.0,58087.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205472953,0.0945,58097.0,58087.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205472954,0.08607,58096.0,58087.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205473254,0.01,58089.0,58087.0,0.00125838]
["bitfinex-derivatives","BTCF0:USTF0",1725205473757,0.086072,58094.0,58088.0,0.07003799]
["bitfinex-derivatives","BTCF0:USTF0",1725205473957,0.009,58089.0,58088.0,0.07003799]
["bitfinex-derivatives","BTCF0:USTF0",1725205475856,0.086072,58094.0,58088.0,0.07003799]
["bitfinex-derivatives","BTCF0:USTF0",1725205476065,0.005,58089.0,58088.0,0.07003799]
["bitfinex-derivatives","BTCF0:USTF0",1725205476847,0.005,58089.0,58088.0,0.07103799]
["bitfinex-derivatives","BTCF0:USTF0",1725205478665,0.180567,58097.0,58088.0,0.07043799]
["bitfinex-derivatives","BTCF0:USTF0",1725205478854,0.005,58089.0,58088.0,0.07143799]
["bitfinex-derivatives","BTCF0:USTF0",1725205479055,0.005,58089.0,58088.0,0.07103799]
["bitfinex-derivatives","BTCF0:USTF0",1725205479451,0.180567,58097.0,58088.0,0.07003799]
["bitfinex-derivatives","BTCF0:USTF0",1725205479762,0.180567,58097.0,58096.0,0.07043799]
["bitfinex-derivatives","BTCF0:USTF0",1725205479763,0.290567,58097.0,58096.0,0.07043799]
["bitfinex-derivatives","BTCF0:USTF0",1725205479964,0.2045,58097.0,58096.0,0.07043799]
["bitfinex-derivatives","BTCF0:USTF0",1725205480151,0.3608,58098.0,58096.0,0.07043799]
["bitfinex-derivatives","BTCF0:USTF0",1725205480356,0.3608,58098.0,58097.0,0.15650499]
["bitfinex-derivatives","BTCF0:USTF0",1725205481259,0.0332,58100.0,58098.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725205481459,0.0332,58100.0,58099.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205481670,0.0432,58100.0,58099.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205481870,0.0432,58100.0,58099.0,0.23043799]
["bitfinex-derivatives","BTCF0:USTF0",1725205482260,0.404,58100.0,58099.0,0.07043799]
["bitfinex-derivatives","BTCF0:USTF0",1725205482562,0.0432,58100.0,58099.0,0.23043799]
["bitfinex-derivatives","BTCF0:USTF0",1725205483669,0.0482,58100.0,58099.0,0.23143799]
["bitfinex-derivatives","BTCF0:USTF0",1725205484555,0.0482,58100.0,58099.0,0.07143799]
["bitfinex-derivatives","BTCF0:USTF0",1725205484756,1.16456,58100.0,58099.0,0.07143799]
["bitfinex-derivatives","BTCF0:USTF0",1725205484962,1.16456,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205485160,1.16496,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205485460,1.16296,58100.0,58099.0,0.05398051]
["bitfinex-derivatives","BTCF0:USTF0",1725205486565,1.15996,58100.0,58099.0,0.05398051]
["bitfinex-derivatives","BTCF0:USTF0",1725205486765,1.16496,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205486964,1.251022,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205487558,1.337084,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205488564,1.241022,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205488869,0.124662,58100.0,58099.0,0.21498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205489059,0.119662,58100.0,58099.0,0.05398051]
["bitfinex-derivatives","BTCF0:USTF0",1725205489260,0.124662,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205489958,0.119662,58100.0,58099.0,0.05398051]
["bitfinex-derivatives","BTCF0:USTF0",1725205490157,0.254662,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205494968,0.771022,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205495170,0.254662,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205496071,1.366022,58100.0,58099.0,0.05398051]
["bitfinex-derivatives","BTCF0:USTF0",1725205496268,1.371022,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205497070,0.771022,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205497266,0.254662,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205499368,0.1686,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205499767,0.1686,58100.0,58099.0,0.14104451]
["bitfinex-derivatives","BTCF0:USTF0",1725205500571,0.254662,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205501671,0.615462,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205502575,0.254662,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205508983,0.249662,58100.0,58099.0,0.05398051]
["bitfinex-derivatives","BTCF0:USTF0",1725205509167,0.254662,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205510673,0.124662,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205510980,0.0386,58100.0,58099.0,0.14104451]
["bitfinex-derivatives","BTCF0:USTF0",1725205511973,0.1486,58100.0,58099.0,0.05498051]
["bitfinex-derivatives","BTCF0:USTF0",1725205512467,1.857884,58100.0,58099.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725205512679,1.87979028,58100.0,58099.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725205513380,0.086079,58089.0,58087.0,0.00884993]
["bitfinex-derivatives","BTCF0:USTF0",1725205513570,0.205079,58089.0,58087.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205515979,0.204079,58089.0,58087.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205517077,0.205079,58089.0,58087.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205517273,0.121,58089.0,58087.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205517582,0.121,58089.0,58088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205517767,0.121,58089.0,58088.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1725205517973,0.121,58089.0,58088.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1725205518584,0.001,58089.0,58088.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1725205519275,0.31955838,58099.0,58088.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1725205519474,0.31955838,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205520685,0.32155838,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205521995,0.002,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205522487,0.009,58099.0,58098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205523484,0.009,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205523485,0.571864,58099.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205525983,0.572864,58099.0,58098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205532289,0.4868,58099.0,58098.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725205533096,0.3678,58099.0,58098.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725205533791,0.3608,58099.0,58098.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725205533989,0.3678,58099.0,58098.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725205534491,0.007,58099.0,58098.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725205539492,0.007,58099.0,58098.0,1.203825]
["bitfinex-derivatives","BTCF0:USTF0",1725205542899,0.007,58099.0,58098.0,0.603825]
["bitfinex-derivatives","BTCF0:USTF0",1725205543090,0.007,58099.0,58098.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725205545797,1.690224,58099.0,58098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205546004,1.829824,58099.0,58098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205546989,0.713464,58099.0,58098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205547995,0.3678,58099.0,58098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205548802,0.3678,58099.0,58098.0,0.448265]
["bitfinex-derivatives","BTCF0:USTF0",1725205548803,0.007,58099.0,58098.0,0.448265]
["bitfinex-derivatives","BTCF0:USTF0",1725205549003,0.007,58099.0,58098.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725205549302,0.007,58099.0,58098.0,0.603825]
["bitfinex-derivatives","BTCF0:USTF0",1725205550401,0.007,58099.0,58098.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725205552494,0.0336,58100.0,58098.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205552692,0.831388,58099.0,58098.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725205552898,0.931388,58099.0,58098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725205553202,1.531388,58099.0,58098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725205553506,1.445324,58099.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205553706,0.0004,58088.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205554007,0.0704,58088.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205554605,0.0704,58088.0,58087.0,0.00869432]
["bitfinex-derivatives","BTCF0:USTF0",1725205554801,0.0704,58088.0,58087.0,0.00025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205555603,0.0704,58088.0,58087.0,0.16025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205556104,0.0004,58088.0,58087.0,0.16025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205556812,0.0014,58088.0,58087.0,0.16025838]
["bitfinex-derivatives","BTCF0:USTF0",1725205557005,0.0014,58088.0,58087.0,0.168783]
["bitfinex-derivatives","BTCF0:USTF0",1725205557912,0.08748,58088.0,58087.0,0.168783]
["bitfinex-derivatives","BTCF0:USTF0",1725205560009,0.0014,58088.0,58087.0,0.254865]
["bitfinex-derivatives","BTCF0:USTF0",1725205560196,0.0014,58088.0,58087.0,0.301865]
["bitfinex-derivatives","BTCF0:USTF0",1725205562812,0.0114,58088.0,58087.0,0.301865]
["bitfinex-derivatives","BTCF0:USTF0",1725205565710,0.0114,58088.0,58087.0,1.418345]
["bitfinex-derivatives","BTCF0:USTF0",1725205565904,0.0014,58088.0,58087.0,1.418345]
["bitfinex-derivatives","BTCF0:USTF0",1725205567214,0.0014,58088.0,58087.0,0.818345]
["bitfinex-derivatives","BTCF0:USTF0",1725205567508,0.0004,58088.0,58087.0,0.821345]
["bitfinex-derivatives","BTCF0:USTF0",1725205569610,0.0004,58088.0,58087.0,0.254865]
["bitfinex-derivatives","BTCF0:USTF0",1725205570501,0.0004,58088.0,58087.0,0.168783]
["bitfinex-derivatives","BTCF0:USTF0",1725205571212,0.086059,58102.0,58097.0,0.086065]
["bitfinex-derivatives","BTCF0:USTF0",1725205571515,0.086059,58102.0,58099.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205572606,0.446852,58107.0,58099.0,0.246464]
["bitfinex-derivatives","BTCF0:USTF0",1725205572806,0.3608,58107.0,58099.0,0.246464]
["bitfinex-derivatives","BTCF0:USTF0",1725205573005,0.086054,58106.0,58099.0,0.246464]
["bitfinex-derivatives","BTCF0:USTF0",1725205573508,0.68035838,58113.0,58099.0,1.37129984]
["bitfinex-derivatives","BTCF0:USTF0",1725205573509,0.086045,58112.0,58099.0,1.37129984]
["bitfinex-derivatives","BTCF0:USTF0",1725205573916,0.0386,58100.0,58099.0,1.37229984]
["bitfinex-derivatives","BTCF0:USTF0",1725205574313,0.0923,58117.0,58099.0,1.28623584]
["bitfinex-derivatives","BTCF0:USTF0",1725205574511,0.1,58117.0,58115.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205575317,0.4536,58122.0,58115.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725205575521,0.4536,58122.0,58119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205575726,0.4636,58122.0,58119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205575921,0.4636,58122.0,58115.0,0.52105815]
["bitfinex-derivatives","BTCF0:USTF0",1725205576125,0.001,58117.0,58115.0,0.52105815]
["bitfinex-derivatives","BTCF0:USTF0",1725205577814,0.001,58117.0,58115.0,0.52995471]
["bitfinex-derivatives","BTCF0:USTF0",1725205578616,0.001,58117.0,58115.0,0.16915471]
["bitfinex-derivatives","BTCF0:USTF0",1725205579123,0.086032,58121.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205579326,0.086033,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205579518,0.216033,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205580808,0.001,58117.0,58116.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205581524,0.011,58117.0,58116.0,0.086439]
["bitfinex-derivatives","BTCF0:USTF0",1725205581823,0.001,58120.0,58119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205582016,0.001,58120.0,58119.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725205582216,0.011,58120.0,58119.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725205582417,0.001,58120.0,58119.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725205583123,0.0919,58136.0,58119.0,1.68566]
["bitfinex-derivatives","BTCF0:USTF0",1725205583124,0.3608,58131.0,58119.0,1.68566]
["bitfinex-derivatives","BTCF0:USTF0",1725205583428,0.31955838,58141.0,58130.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725205583621,0.31955838,58141.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205583818,0.086001,58142.0,58140.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205584013,0.096001,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205584325,0.612001,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205584527,1.212001,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205585828,1.213001,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205586121,0.613001,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205586333,0.097001,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205586925,0.087001,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205588634,1.493001,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205589014,1.333001,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205589214,0.217001,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205589528,0.087001,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205591731,0.086001,58142.0,58141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205592037,0.086001,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205593531,0.086001,58142.0,58141.0,0.01028087]
["bitfinex-derivatives","BTCF0:USTF0",1725205593835,0.086001,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205594036,0.206001,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205596239,0.12,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205599134,0.4808,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205599321,0.5308,58142.0,58141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205599523,0.5308,58142.0,58122.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205599524,0.086016,58131.0,58122.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205599735,0.576816,58131.0,58122.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205600030,0.937616,58131.0,58122.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205600424,0.937616,58131.0,58116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205600425,0.937616,58131.0,58127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205600625,0.3608,58140.0,58127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205600825,0.086005,58139.0,58136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205602631,0.086005,58139.0,58136.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205602632,0.087005,58139.0,58136.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205603235,0.001,58139.0,58136.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205603937,0.001,58139.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725205605335,0.0004,58142.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725205605528,0.001,58139.0,58137.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725205605725,0.101,58139.0,58138.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205606544,0.1,58139.0,58138.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205608140,0.101,58139.0,58138.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205609540,0.001,58139.0,58138.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205609840,0.001,58139.0,58138.0,0.247006]
["bitfinex-derivatives","BTCF0:USTF0",1725205616148,0.001,58139.0,58138.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205616339,0.111,58139.0,58138.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205616536,0.197005,58139.0,58138.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725205616743,0.557805,58139.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205618951,0.197005,58139.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205625142,0.111,58139.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205625340,0.001,58139.0,58138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205625546,0.001,58139.0,58138.0,0.132006]
["bitfinex-derivatives","BTCF0:USTF0",1725205627050,0.0004,58142.0,58141.0,0.086002]
["bitfinex-derivatives","BTCF0:USTF0",1725205627258,0.46425838,58156.0,58141.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1725205627259,0.31955838,58156.0,58141.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1725205627444,0.097,58171.0,58155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205627645,0.097,58171.0,58170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205628251,0.3608,58184.0,58170.0,0.67572]
["bitfinex-derivatives","BTCF0:USTF0",1725205628554,0.3608,58184.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205628555,0.3808,58184.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205628860,0.3808,58184.0,58182.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205629346,0.3608,58195.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205629661,0.4608,58195.0,58192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205630459,0.4608,58195.0,58183.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725205630759,0.3608,58190.0,58184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205631157,0.3598,58190.0,58184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205631454,0.4798,58190.0,58184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205631644,0.3608,58185.0,58183.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725205631956,0.4708,58185.0,58184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205632264,0.5156,58184.0,58172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205632560,0.3608,58175.0,58172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205633653,0.3598,58175.0,58172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725205633958,0.0002564,58179.0,58174.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725205634557,0.003,58175.0,58174.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725205635049,0.003,58175.0,58174.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725205636049,0.003,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205636461,0.085951,58176.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205636773,0.115951,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205639361,0.085951,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205639761,0.004,58176.0,58175.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725205640856,0.68035838,58195.0,58181.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725205641051,0.76628038,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205641268,0.446722,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205641565,0.3608,58195.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205641866,0.40546638,58205.0,58194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205642059,0.31955838,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205642255,0.31955838,58205.0,58204.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725205642968,0.3608,58208.0,58204.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725205643170,0.3528,58220.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205643369,0.3608,58242.0,58222.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725205643556,0.3608,58242.0,58219.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725205643557,0.3608,58242.0,58241.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725205643759,0.3608,58252.0,58241.0,1.31508]
["bitfinex-derivatives","BTCF0:USTF0",1725205644059,0.2,58273.0,58241.0,1.31508]
["bitfinex-derivatives","BTCF0:USTF0",1725205644060,0.3608,58276.0,58251.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725205644362,0.00092,58295.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725205644363,4e-05,58295.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725205644560,0.3608,58301.0,58288.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725205644765,0.3608,58307.0,58299.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725205644960,0.3608,58301.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205645159,0.085783,58289.0,58288.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725205645358,0.3608,58294.0,58288.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725205645652,0.03584486,58300.0,58288.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725205645653,0.03584486,58300.0,58296.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725205646064,0.03584486,58300.0,58288.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725205646065,0.3608,58297.0,58288.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725205646261,0.3608,58289.0,58288.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725205646457,1.0808,58289.0,58288.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725205646673,1.0808,58289.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205646674,1.64548,58289.0,58264.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205646965,0.3608,58274.0,58264.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205647169,0.3608,58274.0,58258.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205647170,0.3608,58265.0,58258.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205647358,0.085763,58303.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725205647359,0.3608,58271.0,58264.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1725205647560,0.3608,58288.0,58270.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205647762,0.3608,58282.0,58271.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205647965,0.00025584,58267.0,58266.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205648166,0.00025584,58272.0,58271.0,0.00025744]
["bitfinex-derivatives","BTCF0:USTF0",1725205648363,0.00025584,58272.0,58271.0,0.24025744]
["bitfinex-derivatives","BTCF0:USTF0",1725205648670,0.00025584,58272.0,58271.0,1.71589744]
["bitfinex-derivatives","BTCF0:USTF0",1725205648874,0.3608,58289.0,58288.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205649470,0.03584486,58300.0,58288.0,1.35468]
["bitfinex-derivatives","BTCF0:USTF0",1725205649661,0.03584486,58300.0,58296.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205650158,0.03584486,58300.0,58297.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1725205650358,0.03584486,58300.0,58298.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1725205650569,0.03584486,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205650962,0.03584486,58300.0,58299.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1725205651155,0.03584486,58300.0,58296.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725205651361,0.03584486,58300.0,58297.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1725205651557,0.03584486,58300.0,58296.0,0.24124]
["bitfinex-derivatives","BTCF0:USTF0",1725205651765,0.03584486,58300.0,58297.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1725205651961,0.03584486,58300.0,58297.0,1.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725205652163,0.03584486,58300.0,58298.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1725205652458,0.03784486,58300.0,58297.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725205652670,0.03784486,58300.0,58296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725205652871,0.39864486,58300.0,58296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205653068,0.39864486,58300.0,58297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725205653575,0.39864486,58300.0,58297.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725205653772,0.03784486,58300.0,58298.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1725205653968,0.03784486,58300.0,58298.0,0.600369]
["bitfinex-derivatives","BTCF0:USTF0",1725205654180,0.3608,58340.0,58329.0,2.415]
["bitfinex-derivatives","BTCF0:USTF0",1725205654373,0.00578316,58364.0,58332.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725205654374,0.36246073,58359.0,58332.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725205654567,0.36246073,58359.0,58332.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205654568,0.36351368,58345.0,58332.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205654873,0.36351368,58345.0,58333.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725205655262,0.3608,58338.0,58333.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725205655572,0.36351368,58345.0,58333.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725205655872,0.3608,58335.0,58333.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725205656075,0.3608,58334.0,58333.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725205656568,0.3608,58340.0,58333.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725205656969,0.3608,58340.0,58333.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725205657166,0.3608,58334.0,58333.0,0.00125722]
["bitfinex-derivatives","BTCF0:USTF0",1725205657675,0.3608,58339.0,58333.0,1.11553722]
["bitfinex-derivatives","BTCF0:USTF0",1725205657864,0.3608,58339.0,58338.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205658059,0.00271368,58345.0,58338.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205658276,0.00068879,58361.0,58344.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205658576,0.37126738,58371.0,58344.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205658577,4.6e-07,58367.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725205658765,0.00518532,58377.0,58366.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205658963,0.00518532,58377.0,58365.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725205658964,0.7216,58367.0,58365.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725205659271,3.7e-07,58372.0,58364.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205659471,3.7e-07,58372.0,58350.0,0.00025722]
["bitfinex-derivatives","BTCF0:USTF0",1725205659472,3.7e-07,58372.0,58370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205659678,3.7e-07,58372.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725205659864,3.7e-07,58372.0,58371.0,0.599623]
["bitfinex-derivatives","BTCF0:USTF0",1725205660066,3.7e-07,58372.0,58371.0,1.11396]
["bitfinex-derivatives","BTCF0:USTF0",1725205660262,0.36080037,58372.0,58370.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725205660463,0.96080037,58372.0,58365.0,0.001257]
["bitfinex-derivatives","BTCF0:USTF0",1725205660670,0.3608,58366.0,58365.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205660876,0.3608,58366.0,58365.0,0.75396]
["bitfinex-derivatives","BTCF0:USTF0",1725205661081,3.7e-07,58372.0,58365.0,1.35396]
["bitfinex-derivatives","BTCF0:USTF0",1725205661275,0.01114895,58376.0,58371.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205661476,0.01114895,58376.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725205661786,0.01114895,58376.0,58374.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725205661969,0.01114895,58376.0,58374.0,1.199978]
["bitfinex-derivatives","BTCF0:USTF0",1725205662574,0.36757868,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205662775,0.36757868,58375.0,58374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205662981,0.96757868,58375.0,58374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205663272,0.36797868,58375.0,58365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205663483,0.3598,58366.0,58359.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205663667,0.3608,58360.0,58359.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205664681,0.3608,58360.0,58354.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725205664980,0.3598,58355.0,58354.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725205665283,0.000257,58365.0,58355.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1725205665465,0.000257,58365.0,58364.0,0.446473]
["bitfinex-derivatives","BTCF0:USTF0",1725205665667,0.000257,58365.0,58364.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725205665868,0.361057,58365.0,58359.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1725205666075,0.22368697,58360.0,58359.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205666383,0.000257,58365.0,58354.0,0.361057]
["bitfinex-derivatives","BTCF0:USTF0",1725205666564,0.3608,58362.0,58354.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725205666875,0.3598,58355.0,58354.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725205667072,0.3598,58355.0,58341.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205667073,0.445487,58355.0,58341.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205667374,0.3608,58346.0,58345.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205667676,0.3608,58346.0,58333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205667877,0.3608,58346.0,58332.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205667878,0.3598,58334.0,58327.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205668083,0.3608,58328.0,58325.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725205668580,0.3608,58326.0,58325.0,0.000257]
["bitfinex-derivatives","BTCF0:USTF0",1725205669177,1.48516,58326.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205669377,0.3608,58305.0,58290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205669580,0.3608,58299.0,58290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205669883,0.3598,58299.0,58290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205670084,0.3608,58293.0,58284.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205670272,0.3598,58299.0,58297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725205670468,0.3598,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205670877,1.4744,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205671081,1.4744,58299.0,58290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205671280,0.3598,58299.0,58290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205671478,0.3598,58299.0,58289.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205671479,0.0004,58291.0,58289.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205671683,0.0004,58290.0,58289.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205671881,0.87548,58290.0,58278.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205672082,0.0004,58279.0,58278.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205672469,0.0004,58291.0,58278.0,1.35476]
["bitfinex-derivatives","BTCF0:USTF0",1725205672770,0.0004,58291.0,58290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205673184,0.36045725,58296.0,58290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205673579,0.3608,58291.0,58290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205674083,0.3608,58291.0,58290.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1725205674383,0.3608,58315.0,58291.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1725205674577,0.3608,58315.0,58314.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205675479,0.3608,58315.0,58309.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205675679,0.0004,58310.0,58309.0,0.24025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205676083,0.3628,58315.0,58314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725205677075,1.58724,58315.0,58309.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1725205677275,0.3608,58310.0,58290.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205677582,0.3608,58299.0,58290.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205677777,0.3598,58310.0,58290.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205677990,0.3598,58310.0,58284.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205677991,0.3608,58293.0,58284.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205678282,0.085787,58292.0,58284.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205678487,0.085791,58290.0,58284.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205678792,0.3608,58293.0,58284.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205679084,0.00025725,58294.0,58292.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725205679289,0.00025725,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205679988,0.085781,58297.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205680290,0.3608,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205680480,0.3608,58294.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205680481,0.085786,58293.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205680677,0.3608,58294.0,58287.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205680982,0.3608,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205681386,0.3628,58294.0,58293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205681586,1.58744,58294.0,58293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205681790,0.002,58294.0,58293.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205682990,0.00025725,58296.0,58294.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725205683193,0.00025725,58296.0,58295.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725205684305,0.00025725,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205684306,0.51485725,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205684596,1.11485725,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205684786,0.00025725,58296.0,58295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205684993,0.00025725,58296.0,58295.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725205685498,0.00065725,58296.0,58295.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205686298,0.00065725,58296.0,58283.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205686299,1.23525725,58296.0,58283.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205686480,0.0004,58284.0,58283.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205687096,0.0004,58284.0,58283.0,0.24025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205687396,0.0004,58284.0,58283.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205687397,1.11512,58284.0,58283.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205687590,1.47592,58284.0,58283.0,0.00325725]
["bitfinex-derivatives","BTCF0:USTF0",1725205687893,1.47492,58284.0,58269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205688188,1.47492,58284.0,58272.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205688189,0.3608,58276.0,58272.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205688593,0.002,58284.0,58283.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725205688802,0.3608,58296.0,58288.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1725205688803,0.00025725,58289.0,58288.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1725205688983,0.3608,58314.0,58288.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205689285,0.08576,58311.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205689485,0.3608,58314.0,58304.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725205689685,0.3608,58314.0,58303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205689884,0.085758,58312.0,58303.0,0.36165725]
["bitfinex-derivatives","BTCF0:USTF0",1725205690289,0.36105725,58314.0,58303.0,0.36105725]
["bitfinex-derivatives","BTCF0:USTF0",1725205690496,0.085769,58305.0,58303.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205690882,0.51456,58304.0,58303.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205691081,0.51456,58304.0,58303.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1725205691281,0.51456,58304.0,58288.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725205691282,0.085787,58293.0,58288.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725205691486,0.3608,58299.0,58294.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725205691691,0.3608,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205691880,0.3598,58299.0,58298.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205692196,0.0012,58324.0,58298.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725205692495,0.0012,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205692687,0.51556,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205692892,0.0012,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205693195,1.11556,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205693393,1.12256,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205693586,0.00025725,58329.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205693794,0.3608,58344.0,58327.0,0.325735]
["bitfinex-derivatives","BTCF0:USTF0",1725205694001,0.3608,58344.0,58335.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205694292,0.0497,58354.0,58341.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205694590,0.446495,58356.0,58347.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205694994,0.3608,58356.0,58347.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1725205695385,0.00025725,58357.0,58347.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1725205695584,0.00025725,58357.0,58354.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205695792,0.00025725,58357.0,58347.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1725205695995,0.3638,58356.0,58347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725205696195,0.085695,58355.0,58347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725205696405,0.3638,58356.0,58347.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725205696697,0.085704,58349.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205697091,0.51416,58348.0,58347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725205697488,0.51416,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205697489,1.11416,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205697805,0.51416,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205697988,0.51316,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205698498,1.11316,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205698686,1.16166,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205698890,0.0485,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205699391,0.003,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205700001,0.51716,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205700184,1.47796,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205700391,0.51716,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205700693,1.11716,58348.0,58347.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205700990,0.51416,58347.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205701190,0.3598,58330.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205701394,0.3608,58325.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205701699,0.08574,58325.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205701999,0.00025725,58325.0,58324.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205702191,0.3608,58339.0,58328.0,0.085734]
["bitfinex-derivatives","BTCF0:USTF0",1725205702383,0.3608,58339.0,58335.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205702587,0.3608,58345.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205703092,0.085721,58338.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205703296,0.51424,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205703494,0.085723,58336.0,58335.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205703795,0.600003,58336.0,58335.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205703996,0.085739,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205704495,0.085739,58325.0,58317.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1725205704496,0.085749,58319.0,58317.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1725205704695,0.3608,58325.0,58317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205704995,0.3608,58334.0,58323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205705301,0.36005725,58334.0,58323.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205705901,0.08574,58325.0,58323.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205706290,0.08574,58325.0,58323.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725205706898,0.00665725,58334.0,58333.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725205707091,0.00665725,58334.0,58333.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725205707594,0.085722,58337.0,58333.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205707787,0.085722,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205708187,0.599962,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205708392,1.199962,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205708893,0.599962,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205709100,1.199962,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205709296,1.11424,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205709498,0.00025725,58342.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205709694,0.3608,58338.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205709898,0.4708,58338.0,58331.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205710093,1.198049,58332.0,58331.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205710298,0.444529,58332.0,58331.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205710487,0.87512,58332.0,58331.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205710700,0.51432,58332.0,58331.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205710902,1.11432,58332.0,58331.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205711100,1.47512,58332.0,58331.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205712298,1.54412,58332.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205712490,0.085762,58310.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205712691,0.085761,58311.0,58298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205712895,0.085753,58316.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205713100,0.085753,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205713101,0.084753,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205713297,1.199193,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205713997,0.084753,58316.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205714194,0.3608,58318.0,58315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205714413,0.00025725,58321.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205714593,0.00025725,58321.0,58320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205714798,0.00025725,58321.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205715411,0.0004,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205716502,0.0004,58318.0,58317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205717314,0.51484,58318.0,58317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205717610,0.51684,58318.0,58317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205717800,0.0024,58318.0,58317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205719812,0.0024,58318.0,58317.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725205720898,0.0004,58348.0,58320.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725205721203,0.0004,58348.0,58318.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1725205721204,0.1104,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205721499,0.196105,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205721704,0.085717,58340.0,58339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205721904,0.085724,58335.0,58334.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205722208,0.3608,58344.0,58334.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205722412,0.3608,58344.0,58336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205722808,0.00025725,58345.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205723315,0.085717,58340.0,58338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205723815,0.085724,58335.0,58334.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205724118,0.652648,58335.0,58334.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205724414,0.652648,58335.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205724415,0.084734,58329.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205724598,0.0004,58328.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205725715,1.11472,58328.0,58327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725205726098,1.12372,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205726314,1.690254,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205726706,1.670254,58328.0,58327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725205727209,1.683254,58328.0,58327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725205727907,0.085742,58323.0,58322.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205728215,0.576542,58323.0,58322.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205728403,1.690942,58323.0,58322.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205728816,0.3608,58323.0,58322.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205729325,0.3608,58323.0,58322.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1725205729326,0.3738,58323.0,58322.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1725205730215,0.013,58323.0,58322.0,0.36305725]
["bitfinex-derivatives","BTCF0:USTF0",1725205730714,0.013,58323.0,58322.0,1.47745725]
["bitfinex-derivatives","BTCF0:USTF0",1725205731299,0.36105725,58333.0,58322.0,1.47745725]
["bitfinex-derivatives","BTCF0:USTF0",1725205731505,0.3608,58345.0,58333.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725205731804,0.085712,58344.0,58339.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205732001,0.305712,58344.0,58339.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205732203,0.205712,58344.0,58339.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205733214,0.219712,58344.0,58339.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205733418,0.085719,58339.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205733606,0.085721,58337.0,58336.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205733913,0.899961,58337.0,58336.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205734113,0.085727,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205734305,0.556527,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205734506,1.671207,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205735204,1.806934,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205735403,0.084734,58328.0,58327.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205735602,0.085748,58319.0,58316.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205735809,0.0004,58318.0,58313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205736107,0.085748,58319.0,58315.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205736506,0.084748,58319.0,58315.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205736810,0.3712,58328.0,58315.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205736811,0.08475,58318.0,58315.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205737117,0.085751,58317.0,58315.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205737306,0.085742,58324.0,58315.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205737506,0.195742,58324.0,58321.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205738113,0.085742,58323.0,58321.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205738314,0.085733,58330.0,58321.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205738521,0.11,58330.0,58321.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205738916,0.004,58324.0,58321.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205739218,0.085742,58323.0,58321.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205740118,0.007,58324.0,58321.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725205740423,0.097,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205742013,0.60436,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205742419,1.20436,58324.0,58323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205742833,1.61016,58324.0,58323.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725205743029,1.77626,58324.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205743325,0.085754,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205743526,0.205754,58315.0,58314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205743721,0.205754,58315.0,58312.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205743722,0.085756,58314.0,58312.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205743923,0.271512,58314.0,58312.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205744223,0.271512,58314.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205744224,0.085785,58294.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205744424,0.0004,58288.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205744819,0.082188,58292.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205745124,0.085791,58290.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205745326,0.085791,58290.0,58287.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725205745327,0.085793,58289.0,58287.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725205745622,0.205793,58289.0,58287.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725205745826,0.205793,58289.0,58287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205746027,0.3608,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725205746222,0.16000039,58288.0,58287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725205746424,1.82548,58288.0,58272.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205746620,1.82548,58288.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205746621,0.085815,58274.0,58272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205746815,0.24,58285.0,58260.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205746816,0.3608,58276.0,58260.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205747015,0.3608,58271.0,58260.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205747224,0.085822,58269.0,58260.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205747427,0.085822,58269.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205747623,0.446622,58269.0,58260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205747829,0.3608,58269.0,58254.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205748028,0.4908,58269.0,58254.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205748231,0.00025725,58270.0,58260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205748427,0.00025725,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205748929,0.51509725,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205749125,0.61509725,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205749525,0.62509725,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205750131,0.63609725,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205750434,0.02125725,58270.0,58269.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1725205750731,0.02125725,58270.0,58269.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1725205751026,0.02125725,58270.0,58269.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1725205751226,0.02125725,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205751727,0.02125725,58270.0,58268.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1725205751728,0.01025725,58270.0,58268.0,0.421661]
["bitfinex-derivatives","BTCF0:USTF0",1725205751925,0.01025725,58270.0,58268.0,0.419021]
["bitfinex-derivatives","BTCF0:USTF0",1725205753026,0.01025725,58270.0,58268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1725205754230,0.00925725,58270.0,58268.0,0.419022]
["bitfinex-derivatives","BTCF0:USTF0",1725205754634,0.00925725,58270.0,58268.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1725205754935,0.00025725,58270.0,58268.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1725205755436,0.11025725,58270.0,58268.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1725205755934,0.00025725,58270.0,58268.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1725205757844,0.06760014,59480.0,58269.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1725205757845,0.0464,58300.0,58269.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1725205758025,0.1764,58300.0,58299.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205759238,0.13,58300.0,58299.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205759736,0.08602725,58305.0,58299.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205760035,0.08577,58304.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205760335,0.18577,58304.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205762040,0.085772,58303.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205762235,0.04,58303.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205763638,0.085782,58296.0,58294.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205763833,0.3608,58295.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205764041,0.7174,58295.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205764837,0.3608,58288.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205765030,0.285794,58288.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205765338,0.285794,58288.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205765339,0.13,58288.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205765551,0.00025725,58292.0,58286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205765728,0.03025725,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205766830,1.14489725,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205767035,1.20489725,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205767347,0.03025725,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205768439,1.14489725,58292.0,58291.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205768633,0.085804,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205768829,0.205804,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205769748,0.12,58281.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205769946,0.3608,58288.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205770136,0.4808,58288.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205770830,0.085799,58285.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205771032,0.205799,58285.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205771236,0.085802,58282.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205771535,0.205802,58282.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205771935,0.12,58282.0,58280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205772347,0.12,58282.0,58280.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205773050,0.12,58282.0,58273.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1725205773348,0.08581,58277.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205773545,0.20581,58277.0,58273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205773936,0.12,58277.0,58275.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205774138,0.5308,58283.0,58275.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205774139,0.3608,58288.0,58279.0,0.085807]
["bitfinex-derivatives","BTCF0:USTF0",1725205774338,0.4808,58288.0,58282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205774541,0.566593,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205775152,1.731273,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205775448,0.566593,58288.0,58287.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205775653,0.4808,58288.0,58279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205775849,1.047405,58280.0,58247.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1725205776041,0.00025725,58269.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205776238,0.3608,58268.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205776453,0.4608,58268.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205777151,0.085828,58265.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205777352,0.08583,58264.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205777652,0.3608,58268.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205777951,0.4708,58268.0,58252.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205778156,0.08583,58264.0,58252.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205778350,0.20583,58264.0,58252.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205778953,0.12,58264.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205779161,0.3608,58268.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205779350,0.4708,58268.0,58255.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1725205779549,0.4708,58268.0,58259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205780652,0.4708,58268.0,58257.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725205780853,0.11,58268.0,58267.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205781066,0.0456,58300.0,58267.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205781362,0.3608,58306.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205781544,0.3608,58306.0,58300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205781746,0.0462,58314.0,58300.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205781949,0.0462,58314.0,58298.0,0.085778]
["bitfinex-derivatives","BTCF0:USTF0",1725205781950,0.00025725,58313.0,58303.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725205782142,0.12025725,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205782552,0.63473725,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205782754,0.48105725,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205787661,0.12025725,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205787860,0.00025725,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205788169,0.4099,58331.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205788461,0.4099,58331.0,58322.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205788652,0.4099,58331.0,58326.0,0.085737]
["bitfinex-derivatives","BTCF0:USTF0",1725205788852,0.0469,58337.0,58322.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205788853,0.0469,58337.0,58330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205789054,0.3608,58343.0,58333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205789260,0.3608,58343.0,58339.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205789556,0.00025725,58344.0,58342.0,0.446513]
["bitfinex-derivatives","BTCF0:USTF0",1725205789863,0.00025725,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205792748,0.0492,58366.0,58343.0,1.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725205792956,0.0178453,58378.0,58365.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205793159,0.01677868,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205793463,0.01677868,58375.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205794150,0.3608,58374.0,58367.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725205794366,0.4908,58374.0,58367.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725205794662,0.3608,58374.0,58367.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725205794858,0.3608,58374.0,58369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205795063,0.3608,58374.0,58369.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205795260,0.00677868,58375.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205795459,0.00677868,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205795758,0.00677868,58375.0,58371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205795957,0.00677868,58375.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205795958,0.08569,58359.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205796164,0.3608,58362.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205797058,0.03,58362.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205797254,0.24,58360.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205797449,0.27,58360.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205798160,0.3608,58357.0,58353.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725205798363,0.4808,58357.0,58353.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725205802364,0.00025703,58365.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205802665,0.13025703,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205802867,0.57673703,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205803666,0.49105703,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205804566,1.60505703,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205804760,1.00505703,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205804959,0.49105703,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205805162,0.00025703,58365.0,58364.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205805468,0.00025703,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205805667,0.00025703,58365.0,58364.0,1.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725205805964,0.00025703,58365.0,58364.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725205806872,0.00025703,58365.0,58364.0,0.286082]
["bitfinex-derivatives","BTCF0:USTF0",1725205807073,0.72185703,58365.0,58353.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725205807266,0.72185703,58365.0,58318.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1725205807267,0.3608,58351.0,58334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725205807468,0.3608,58341.0,58334.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725205807967,0.3608,58341.0,58332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205807968,0.3608,58345.0,58336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205808157,0.3608,58345.0,58344.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205808359,0.00025703,58346.0,58344.0,1.715]
["bitfinex-derivatives","BTCF0:USTF0",1725205808567,0.00025703,58351.0,58349.0,0.085703]
["bitfinex-derivatives","BTCF0:USTF0",1725205808772,0.00025703,58351.0,58350.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205809068,0.3608,58362.0,58352.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725205809270,0.08568,58366.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205809579,0.01,58366.0,58356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205810175,0.01,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205810874,0.3708,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205811376,0.01,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205811680,0.00025703,58367.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205811973,0.00025703,58367.0,58366.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1725205812469,0.00025703,58367.0,58366.0,1.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725205814087,0.39105703,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205814263,1.50505703,58367.0,58355.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725205814463,0.3608,58361.0,58355.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725205814659,0.44673503,58367.0,58355.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725205814865,0.44673503,58367.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205814866,0.44105703,58367.0,58359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205815671,0.44105703,58367.0,58355.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725205815672,0.085688,58360.0,58355.0,0.00025703]
["bitfinex-derivatives","BTCF0:USTF0",1725205815860,0.3608,58356.0,58333.0,0.13689627]
["bitfinex-derivatives","BTCF0:USTF0",1725205816062,0.3608,58351.0,58333.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725205816379,0.4708,58351.0,58333.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725205816563,0.4708,58351.0,58331.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1725205816760,0.00025703,58347.0,58335.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725205816972,0.01025703,58347.0,58337.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725205817271,0.01025703,58347.0,58335.0,0.00025694]
["bitfinex-derivatives","BTCF0:USTF0",1725205817672,0.01025703,58347.0,58322.0,0.05047869]
["bitfinex-derivatives","BTCF0:USTF0",1725205817673,0.6008,58336.0,58322.0,0.05047869]
["bitfinex-derivatives","BTCF0:USTF0",1725205817877,0.6008,58336.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205817878,0.3608,58323.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205818076,0.3608,58318.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205819164,0.00025703,58320.0,58311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205819370,0.00025703,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205820475,0.00025703,58320.0,58319.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1725205820677,0.72185703,58320.0,58303.0,0.11870438]
["bitfinex-derivatives","BTCF0:USTF0",1725205820874,0.3608,58309.0,58297.0,0.447459]
["bitfinex-derivatives","BTCF0:USTF0",1725205821080,0.3608,58309.0,58297.0,0.446579]
["bitfinex-derivatives","BTCF0:USTF0",1725205822079,0.3608,58309.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205822575,0.085767,58306.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205823178,0.00025725,58307.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205823772,0.085768,58306.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205823972,0.3608,58298.0,58289.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725205824170,0.3608,58298.0,58282.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725205824171,0.3608,58293.0,58282.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725205824371,0.00025725,58293.0,58284.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725205824677,0.00025725,58293.0,58287.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205824876,0.00025725,58293.0,58288.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725205825380,0.00025725,58293.0,58289.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1725205825678,0.3608,58298.0,58288.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725205825679,0.3608,58307.0,58292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205825877,0.085754,58315.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205826092,0.085754,58315.0,58294.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205826093,0.13,58315.0,58303.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725205826587,0.13,58315.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205826776,0.13,58315.0,58295.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725205826777,0.00025725,58315.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205826976,0.00025725,58315.0,58313.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725205827685,0.00025725,58315.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205827880,0.3608,58337.0,58313.0,0.600236]
["bitfinex-derivatives","BTCF0:USTF0",1725205828190,0.11,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205828391,0.3608,58348.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205828595,0.3608,58360.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205828884,0.3608,58360.0,58354.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205829084,0.3608,58360.0,58348.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205829085,0.00025725,58357.0,58348.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205829284,0.0004,58349.0,58348.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205829771,0.0004,58349.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205829972,0.0004,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205830188,0.0904,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205830685,0.51416,58347.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205830893,0.0004,58337.0,58336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205832183,0.0004,58337.0,58331.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205832184,1.11464,58337.0,58331.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205832380,0.6012,58332.0,58307.0,0.446564]
["bitfinex-derivatives","BTCF0:USTF0",1725205832582,0.0004,58308.0,58307.0,0.446564]
["bitfinex-derivatives","BTCF0:USTF0",1725205832784,0.3608,58316.0,58308.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725205833183,0.3608,58316.0,58307.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725205833385,0.0004,58308.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205833590,0.0004,58308.0,58295.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725205833781,0.0004,58296.0,58295.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725205833983,0.3608,58303.0,58295.0,0.085782]
["bitfinex-derivatives","BTCF0:USTF0",1725205834178,0.3608,58303.0,58296.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1725205834487,0.3608,58303.0,58294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205834693,0.0004,58295.0,58294.0,0.446584]
["bitfinex-derivatives","BTCF0:USTF0",1725205835183,0.00025725,58307.0,58306.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725205835390,0.00025725,58307.0,58306.0,0.685767]
["bitfinex-derivatives","BTCF0:USTF0",1725205835591,2.5e-07,58307.0,58306.0,1.200287]
["bitfinex-derivatives","BTCF0:USTF0",1725205836489,0.47080025,58307.0,58301.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205837286,0.0004,58302.0,58301.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205839082,0.0004,58302.0,58301.0,1.11481725]
["bitfinex-derivatives","BTCF0:USTF0",1725205839292,0.0004,58302.0,58301.0,0.51481725]
["bitfinex-derivatives","BTCF0:USTF0",1725205840089,2.5e-07,58307.0,58301.0,1.11481725]
["bitfinex-derivatives","BTCF0:USTF0",1725205840287,2.5e-07,58307.0,58306.0,0.446567]
["bitfinex-derivatives","BTCF0:USTF0",1725205840483,2.5e-07,58307.0,58306.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1725205840789,2.5e-07,58307.0,58306.0,1.561487]
["bitfinex-derivatives","BTCF0:USTF0",1725205841293,2.5e-07,58307.0,58306.0,1.647254]
["bitfinex-derivatives","BTCF0:USTF0",1725205841795,2.5e-07,58307.0,58306.0,1.733021]
["bitfinex-derivatives","BTCF0:USTF0",1725205842408,2.5e-07,58307.0,58306.0,1.647254]
["bitfinex-derivatives","BTCF0:USTF0",1725205842589,2.5e-07,58307.0,58306.0,0.446967]
["bitfinex-derivatives","BTCF0:USTF0",1725205842781,2.5e-07,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205842989,0.11000025,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205843194,2.5e-07,58307.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205843383,2.5e-07,58307.0,58306.0,1.11492]
["bitfinex-derivatives","BTCF0:USTF0",1725205843902,2.5e-07,58307.0,58306.0,1.47572]
["bitfinex-derivatives","BTCF0:USTF0",1725205844484,0.3608,58343.0,58306.0,1.47572]
["bitfinex-derivatives","BTCF0:USTF0",1725205844782,0.3608,58337.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205844998,0.3608,58337.0,58330.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725205844999,0.4708,58337.0,58330.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725205845295,0.4708,58337.0,58331.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725205846787,0.4708,58337.0,58328.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205846788,0.3608,58332.0,58328.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205846988,0.0004,58329.0,58328.0,0.08599125]
["bitfinex-derivatives","BTCF0:USTF0",1725205847192,0.1204,58329.0,58328.0,0.08599125]
["bitfinex-derivatives","BTCF0:USTF0",1725205848087,0.0004,58329.0,58328.0,0.44679125]
["bitfinex-derivatives","BTCF0:USTF0",1725205848290,1e-06,58329.0,58328.0,0.68679125]
["bitfinex-derivatives","BTCF0:USTF0",1725205848589,1e-06,58329.0,58307.0,0.05047869]
["bitfinex-derivatives","BTCF0:USTF0",1725205848590,0.460801,58329.0,58307.0,0.05047869]
["bitfinex-derivatives","BTCF0:USTF0",1725205848897,0.460801,58329.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205848898,0.3608,58323.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205849091,0.4608,58323.0,58306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205849493,0.1,58323.0,58321.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725205849693,0.1,58323.0,58322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205850600,2.5e-07,58328.0,58327.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725205850801,2.5e-07,58328.0,58327.0,0.532672]
["bitfinex-derivatives","BTCF0:USTF0",1725205850997,2.5e-07,58328.0,58327.0,1.646992]
["bitfinex-derivatives","BTCF0:USTF0",1725205853301,2.5e-07,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205853502,2.5e-07,58328.0,58327.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205853693,0.10000025,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205854194,0.61432025,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205854504,1.45432025,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205854701,0.85472025,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205854900,0.61472025,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205855204,0.00040025,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205856702,0.64472025,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205857005,1.24472025,58328.0,58327.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205857398,1.62552025,58328.0,58322.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205857598,0.6012,58323.0,58322.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205857799,0.7312,58323.0,58322.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205858098,1.8456,58323.0,58322.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205858709,0.4912,58323.0,58322.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205859102,0.4912,58323.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205859103,1.8456,58323.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205859295,0.0004,58302.0,58301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205859609,0.0004,58302.0,58286.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205859610,0.0004,58302.0,58294.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725205859808,0.0004,58295.0,58294.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1725205861808,0.0004,58295.0,58294.0,1.200424]
["bitfinex-derivatives","BTCF0:USTF0",1725205862313,0.00025725,58300.0,58299.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725205862508,0.00025725,58300.0,58299.0,0.446977]
["bitfinex-derivatives","BTCF0:USTF0",1725205862709,0.00025725,58300.0,58299.0,1.561577]
["bitfinex-derivatives","BTCF0:USTF0",1725205863405,0.0475,58328.0,58299.0,1.561577]
["bitfinex-derivatives","BTCF0:USTF0",1725205863406,0.3608,58338.0,58304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205863707,0.3608,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205863708,0.4808,58338.0,58337.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205863918,0.3608,58348.0,58339.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725205864109,0.3808,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205864611,0.02,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205865406,1.14416,58348.0,58342.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205865605,0.686912,58343.0,58342.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205865808,1.3712,58343.0,58319.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725205866013,0.0004,58320.0,58318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205866203,0.0004,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205866403,0.0004,58320.0,58319.0,1.4752]
["bitfinex-derivatives","BTCF0:USTF0",1725205866708,0.0004,58320.0,58319.0,1.560948]
["bitfinex-derivatives","BTCF0:USTF0",1725205867502,0.0004,58320.0,58318.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725205867503,0.576946,58320.0,58318.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725205867702,0.576946,58320.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205867703,0.5148,58319.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205867899,0.0004,58303.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205868106,0.00025725,58308.0,58302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205868303,0.00025725,58308.0,58307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205868900,0.0004,58319.0,58307.0,1.71572]
["bitfinex-derivatives","BTCF0:USTF0",1725205869106,0.0004,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205869312,0.0004,58319.0,58318.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725205869508,0.3608,58332.0,58318.0,1.1148]
["bitfinex-derivatives","BTCF0:USTF0",1725205869713,0.085714,58342.0,58331.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205870010,0.085722,58337.0,58331.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205870223,0.3608,58339.0,58331.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205870514,0.01,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205871510,0.00025725,58341.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205871713,0.08025725,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205872513,0.085692,58357.0,58340.0,1.801156]
["bitfinex-derivatives","BTCF0:USTF0",1725205872716,0.085692,58357.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205873105,0.085694,58356.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205873408,0.6008,58365.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205873409,0.3608,58357.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205873613,0.1236,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205874712,0.0036,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205875917,0.0036,58352.0,58351.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1725205876119,0.0036,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205879017,0.0036,58352.0,58351.0,1.35452]
["bitfinex-derivatives","BTCF0:USTF0",1725205880826,0.0036,58352.0,58351.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1725205881116,0.0036,58352.0,58351.0,1.35452]
["bitfinex-derivatives","BTCF0:USTF0",1725205881521,0.0036,58352.0,58351.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1725205881818,0.0036,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205882012,0.0036,58352.0,58351.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1725205882620,0.0036,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205883623,0.0036,58352.0,58351.0,1.11452]
["bitfinex-derivatives","BTCF0:USTF0",1725205884313,0.0036,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205887725,0.0036,58352.0,58351.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1725205887922,0.0036,58352.0,58351.0,1.11452]
["bitfinex-derivatives","BTCF0:USTF0",1725205888133,0.0036,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205890936,0.0036,58352.0,58351.0,1.11452]
["bitfinex-derivatives","BTCF0:USTF0",1725205891121,0.0036,58352.0,58351.0,1.200221]
["bitfinex-derivatives","BTCF0:USTF0",1725205891827,0.00025725,58357.0,58351.0,1.11452]
["bitfinex-derivatives","BTCF0:USTF0",1725205892135,0.01114895,58376.0,58356.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205892328,0.01114895,58376.0,58374.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1725205893121,0.01114895,58376.0,58374.0,0.686467]
["bitfinex-derivatives","BTCF0:USTF0",1725205893430,0.01114895,58376.0,58374.0,0.446467]
["bitfinex-derivatives","BTCF0:USTF0",1725205893730,0.06677868,58375.0,58369.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205894123,0.00677868,58375.0,58369.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205894831,0.00677868,58375.0,58373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205895426,0.00677868,58375.0,58373.0,0.446468]
["bitfinex-derivatives","BTCF0:USTF0",1725205896832,0.00677868,58375.0,58373.0,0.686468]
["bitfinex-derivatives","BTCF0:USTF0",1725205897136,0.00677868,58375.0,58373.0,1.200388]
["bitfinex-derivatives","BTCF0:USTF0",1725205897335,0.00677868,58375.0,58374.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1725205897835,0.00677868,58375.0,58369.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205897836,0.085673,58370.0,58369.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205898037,0.556473,58370.0,58369.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205898426,1.070433,58370.0,58369.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205898632,1.670433,58370.0,58369.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205898937,0.556473,58370.0,58369.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205899129,1.070433,58370.0,58369.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205899639,0.556473,58370.0,58369.0,0.00065702]
["bitfinex-derivatives","BTCF0:USTF0",1725205900037,1.070433,58370.0,58369.0,0.00065702]
["bitfinex-derivatives","BTCF0:USTF0",1725205900338,0.556473,58370.0,58369.0,0.00065702]
["bitfinex-derivatives","BTCF0:USTF0",1725205901228,0.085697,58354.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205901430,0.3608,58357.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205901631,0.4908,58357.0,58342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205901949,0.4908,58357.0,58353.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725205901950,0.13,58357.0,58353.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725205902241,0.00025702,58361.0,58353.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725205902447,0.12025702,58361.0,58353.0,0.085696]
["bitfinex-derivatives","BTCF0:USTF0",1725205902629,0.085687,58360.0,58349.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205902826,0.3608,58357.0,58349.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205903031,0.085687,58360.0,58349.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205903231,0.215687,58360.0,58349.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205903436,0.085694,58356.0,58349.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205903634,0.085694,58356.0,58355.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205903635,0.01075897,58356.0,58355.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205903840,0.00025702,58361.0,58355.0,1.71488]
["bitfinex-derivatives","BTCF0:USTF0",1725205904143,0.00025702,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205904639,0.00025702,58361.0,58356.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725205905035,0.00025702,58361.0,58355.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725205905233,0.00025702,58361.0,58355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205905638,0.00025702,58361.0,58360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205906528,0.00025702,58361.0,58360.0,0.87484]
["bitfinex-derivatives","BTCF0:USTF0",1725205906932,0.00025702,58361.0,58360.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1725205907440,0.00025702,58361.0,58360.0,1.47484]
["bitfinex-derivatives","BTCF0:USTF0",1725205907634,0.00025702,58361.0,58360.0,1.52294]
["bitfinex-derivatives","BTCF0:USTF0",1725205908743,0.00025702,58361.0,58360.0,1.11404]
["bitfinex-derivatives","BTCF0:USTF0",1725205908931,0.00025702,58361.0,58355.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725205909140,0.3608,58357.0,58346.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725205909451,0.0004,58350.0,58349.0,0.09462942]
["bitfinex-derivatives","BTCF0:USTF0",1725205909738,0.0004,58350.0,58349.0,0.08596002]
["bitfinex-derivatives","BTCF0:USTF0",1725205910039,0.0004,58350.0,58349.0,0.60012002]
["bitfinex-derivatives","BTCF0:USTF0",1725205911143,0.0004,58350.0,58349.0,0.84012002]
["bitfinex-derivatives","BTCF0:USTF0",1725205912044,0.0004,58350.0,58349.0,1.44012002]
["bitfinex-derivatives","BTCF0:USTF0",1725205913953,0.0004,58350.0,58349.0,1.40012002]
["bitfinex-derivatives","BTCF0:USTF0",1725205915037,0.0004,58350.0,58349.0,0.80012002]
["bitfinex-derivatives","BTCF0:USTF0",1725205915241,0.0004,58350.0,58349.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205915445,0.0004,58350.0,58349.0,0.20025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205917150,0.00025702,58361.0,58360.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725205917341,2e-08,58361.0,58360.0,1.007687]
["bitfinex-derivatives","BTCF0:USTF0",1725205917540,2e-08,58361.0,58360.0,2.121727]
["bitfinex-derivatives","BTCF0:USTF0",1725205918550,0.0004,58370.0,58369.0,0.285674]
["bitfinex-derivatives","BTCF0:USTF0",1725205918739,0.0004,58370.0,58369.0,0.646874]
["bitfinex-derivatives","BTCF0:USTF0",1725205922143,0.0004,58370.0,58369.0,0.65581285]
["bitfinex-derivatives","BTCF0:USTF0",1725205922344,0.0004,58370.0,58369.0,0.27801285]
["bitfinex-derivatives","BTCF0:USTF0",1725205922546,0.3812,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205922851,0.3812,58370.0,58364.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205922852,0.08568,58365.0,58364.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205923157,0.08568,58365.0,58355.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725205923158,0.085693,58357.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725205923339,0.3608,58351.0,58350.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725205924352,0.3608,58351.0,58346.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725205924544,0.3608,58351.0,58345.0,0.36105702]
["bitfinex-derivatives","BTCF0:USTF0",1725205924545,0.4808,58351.0,58345.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205924847,0.3608,58346.0,58345.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205926254,0.3608,58352.0,58345.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205926555,0.4565,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205929244,0.8508,58352.0,58330.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725205929449,0.085726,58334.0,58330.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725205929953,0.085727,58333.0,58330.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725205930153,0.085732,58330.0,58329.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725205930351,0.085735,58328.0,58326.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205933361,0.17147,58328.0,58326.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205933661,0.085735,58328.0,58326.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725205933860,0.51436,58327.0,58326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205934056,0.89766,58327.0,58326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205934255,1.43766,58327.0,58326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205934657,1.36766,58327.0,58326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205934957,1.48766,58327.0,58326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205935159,1.4964712,58327.0,58326.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205935458,0.085788,58292.0,58286.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725205936154,0.08579,58291.0,58286.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725205936359,0.00025725,58294.0,58286.0,0.05874095]
["bitfinex-derivatives","BTCF0:USTF0",1725205936549,0.00025725,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205938364,0.36105725,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205938663,0.36105725,58294.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205938963,0.085798,58285.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205939160,0.0858,58284.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205939755,0.085801,58283.0,58277.0,0.00859342]
["bitfinex-derivatives","BTCF0:USTF0",1725205940061,0.3608,58289.0,58275.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725205940357,0.085808,58278.0,58271.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1725205940556,0.085808,58278.0,58276.0,0.05733157]
["bitfinex-derivatives","BTCF0:USTF0",1725205940760,0.00025725,58294.0,58277.0,0.7548]
["bitfinex-derivatives","BTCF0:USTF0",1725205940960,0.00025725,58294.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205940961,0.085786,58293.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205941165,0.00025725,58294.0,58289.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725205941463,0.00025725,58294.0,58290.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725205941662,0.08604225,58294.0,58290.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725205941969,0.08581,58277.0,58276.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725205942262,0.085795,58287.0,58272.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205942263,0.085815,58273.0,58272.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725205942469,0.085815,58273.0,58261.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725205942470,0.3608,58276.0,58261.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725205942770,0.085831,58263.0,58261.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725205943063,0.085831,58263.0,58261.0,0.10668817]
["bitfinex-derivatives","BTCF0:USTF0",1725205943556,0.36105725,58268.0,58261.0,0.62160817]
["bitfinex-derivatives","BTCF0:USTF0",1725205943758,0.36105725,58268.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205943964,0.085826,58266.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205944357,0.085831,58263.0,58261.0,0.10668817]
["bitfinex-derivatives","BTCF0:USTF0",1725205944562,0.00025725,58268.0,58262.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1725205944867,0.00025725,58268.0,58267.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725205945060,0.3608,58279.0,58267.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725205945061,0.085808,58278.0,58267.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725205945264,0.3608,58279.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205945467,0.446607,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205945765,0.446607,58279.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205946061,0.532414,58279.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205946262,0.652414,58279.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205946467,0.566607,58279.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205949069,0.446607,58279.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205950564,0.3608,58279.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205951773,0.446607,58279.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205952775,0.566607,58279.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205953673,0.446607,58279.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205954072,0.566607,58279.0,58277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205954272,0.085815,58273.0,58272.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205954576,0.446615,58273.0,58272.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205954775,0.566615,58273.0,58272.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205955176,1.681455,58273.0,58272.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725205955476,1.831455,58273.0,58261.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725205955667,0.08583,58263.0,58261.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725205955864,0.08583,58263.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205956069,0.3608,58266.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205956368,0.085833,58262.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205957864,0.085834,58261.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205958868,0.3608,58266.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205959068,0.446626,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205960784,0.3608,58266.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205961467,0.00025725,58267.0,58265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205961672,0.00025725,58267.0,58266.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725205961874,0.00025725,58267.0,58266.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1725205962272,0.3608,58279.0,58266.0,0.76478]
["bitfinex-derivatives","BTCF0:USTF0",1725205962578,0.3608,58279.0,58273.0,0.05066976]
["bitfinex-derivatives","BTCF0:USTF0",1725205962770,0.3608,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205964781,0.3608,58279.0,58278.0,0.05120107]
["bitfinex-derivatives","BTCF0:USTF0",1725205965166,0.4908,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205965381,1.84556,58279.0,58278.0,0.05123627]
["bitfinex-derivatives","BTCF0:USTF0",1725205965580,1.84556,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205965775,0.171636,58271.0,58270.0,0.05087272]
["bitfinex-derivatives","BTCF0:USTF0",1725205965966,0.171636,58271.0,58266.0,0.06755969]
["bitfinex-derivatives","BTCF0:USTF0",1725205965967,0.085821,58269.0,58266.0,0.05087272]
["bitfinex-derivatives","BTCF0:USTF0",1725205966165,0.5608,58267.0,58266.0,0.05087272]
["bitfinex-derivatives","BTCF0:USTF0",1725205966372,0.872448,58267.0,58265.0,0.05087272]
["bitfinex-derivatives","BTCF0:USTF0",1725205966576,0.862448,58267.0,58265.0,0.05087272]
["bitfinex-derivatives","BTCF0:USTF0",1725205966773,0.51488,58266.0,58262.0,0.06755969]
["bitfinex-derivatives","BTCF0:USTF0",1725205967074,0.3608,58264.0,58262.0,0.06755969]
["bitfinex-derivatives","BTCF0:USTF0",1725205967275,0.556629,58264.0,58262.0,0.06755969]
["bitfinex-derivatives","BTCF0:USTF0",1725205967471,0.085832,58262.0,58261.0,0.06755969]
["bitfinex-derivatives","BTCF0:USTF0",1725205967778,0.185832,58262.0,58260.0,0.06755969]
["bitfinex-derivatives","BTCF0:USTF0",1725205967984,0.085835,58260.0,58258.0,0.06755969]
["bitfinex-derivatives","BTCF0:USTF0",1725205968275,0.3608,58259.0,58258.0,0.06789286]
["bitfinex-derivatives","BTCF0:USTF0",1725205968480,0.446636,58259.0,58257.0,0.06789286]
["bitfinex-derivatives","BTCF0:USTF0",1725205968675,0.446636,58259.0,58258.0,0.06789286]
["bitfinex-derivatives","BTCF0:USTF0",1725205969071,0.446636,58259.0,58257.0,0.06789286]
["bitfinex-derivatives","BTCF0:USTF0",1725205969267,0.085839,58257.0,58255.0,0.06789286]
["bitfinex-derivatives","BTCF0:USTF0",1725205969976,0.3608,58256.0,58255.0,0.06789286]
["bitfinex-derivatives","BTCF0:USTF0",1725205970177,0.3608,58256.0,58254.0,0.06789286]
["bitfinex-derivatives","BTCF0:USTF0",1725205970178,0.085842,58255.0,58254.0,0.06789286]
["bitfinex-derivatives","BTCF0:USTF0",1725205970370,0.085842,58255.0,58245.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725205970371,0.085842,58255.0,58253.0,0.06789286]
["bitfinex-derivatives","BTCF0:USTF0",1725205970683,0.085845,58253.0,58252.0,0.06789286]
["bitfinex-derivatives","BTCF0:USTF0",1725205970866,0.195845,58253.0,58252.0,0.06789286]
["bitfinex-derivatives","BTCF0:USTF0",1725205971268,0.08585,58250.0,58248.0,0.08528212]
["bitfinex-derivatives","BTCF0:USTF0",1725205971573,1e-08,58255.0,58249.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725205971773,0.00156001,58276.0,58255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725205971980,0.00156001,58276.0,58270.0,0.0508729]
["bitfinex-derivatives","BTCF0:USTF0",1725205971981,0.085818,58271.0,58270.0,0.0508729]
["bitfinex-derivatives","BTCF0:USTF0",1725205972178,0.02,58271.0,58269.0,0.06783054]
["bitfinex-derivatives","BTCF0:USTF0",1725205972380,0.3608,58279.0,58269.0,0.06783054]
["bitfinex-derivatives","BTCF0:USTF0",1725205972577,0.4808,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205972773,0.606607,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205972977,1.721367,58279.0,58278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205973189,0.085814,58274.0,58273.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1725205973379,0.576614,58274.0,58273.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1725205973577,1.691414,58274.0,58273.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1725205973787,1.091414,58274.0,58273.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1725205974079,1.741414,58274.0,58273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205974286,1.761414,58274.0,58273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205974782,1.847228,58274.0,58273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205975693,1.761414,58274.0,58273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205975881,1.761814,58274.0,58273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205976386,1.847628,58274.0,58273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205978278,1.761814,58274.0,58273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205979276,1.847628,58274.0,58273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205979985,1.761814,58274.0,58273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205982184,1.847628,58274.0,58273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205982489,1.88493358,58274.0,58273.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725205983087,1.71330558,58274.0,58246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205983297,0.085863,58241.0,58240.0,0.41255343]
["bitfinex-derivatives","BTCF0:USTF0",1725205983596,0.085855,58246.0,58240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725205983896,0.085855,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205985784,0.600935,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205986583,0.961735,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205986779,1.611735,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205986994,1.681735,58246.0,58245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205987185,1.59588,58246.0,58229.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725205987385,0.0004,58232.0,58231.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1725205988095,0.0004,58232.0,58231.0,0.40457229]
["bitfinex-derivatives","BTCF0:USTF0",1725205988484,0.0004,58232.0,58231.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1725205989496,0.3612,58232.0,58231.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1725205990089,0.0004,58232.0,58231.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1725205990490,0.0004,58232.0,58231.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1725205990996,0.00025748,58237.0,58231.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1725205991292,0.00025748,58237.0,58236.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1725205992083,0.3608,58257.0,58246.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725205992288,0.13,58247.0,58246.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725205992488,0.3608,58257.0,58246.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1725205992687,0.5439,58264.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205992688,0.001,58264.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205992882,0.13,58264.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205993088,0.215829,58264.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205993501,0.085834,58261.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205994488,0.00025748,58266.0,58259.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725205994689,0.00025748,58266.0,58265.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725205995302,0.085801,58277.0,58265.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725205995303,0.3608,58285.0,58265.0,1.31528]
["bitfinex-derivatives","BTCF0:USTF0",1725205995503,0.3608,58285.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205997001,0.085789,58286.0,58284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205997198,0.00025748,58290.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725205997403,0.00025748,58290.0,58289.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725205998598,0.00025748,58290.0,58289.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1725205999790,0.00025748,58290.0,58289.0,1.47588]
["bitfinex-derivatives","BTCF0:USTF0",1725206001089,0.00025748,58290.0,58289.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725206002908,0.00025748,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206003214,0.00025748,58290.0,58289.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725206004787,0.00025748,58290.0,58289.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725206005496,0.11025748,58290.0,58289.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725206005699,1.30493748,58290.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206005903,0.085788,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206006202,0.416188,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206006593,0.776988,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206007011,0.776988,58286.0,58284.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725206007197,0.0004,58285.0,58284.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725206007400,0.3204,58285.0,58284.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725206007794,1.43512,58285.0,58284.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725206009300,0.085797,58280.0,58279.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1725206009493,0.806997,58280.0,58279.0,0.00025748]
["bitfinex-derivatives","BTCF0:USTF0",1725206009694,1.321757,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206009900,2.007554,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206011898,2.093351,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206014200,2.007554,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206017601,2.207554,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206017806,2.293351,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206018506,2.007554,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206018812,1.407554,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206019007,2.007554,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206020600,0.892794,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206021006,0.806997,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206021411,0.3604,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206021708,0.0004,58280.0,58279.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725206021916,0.0204,58280.0,58279.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725206022106,0.0004,58280.0,58279.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725206023017,0.0004,58280.0,58279.0,0.36964872]
["bitfinex-derivatives","BTCF0:USTF0",1725206024415,0.1004,58280.0,58279.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1725206026821,0.3504,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206027007,2.02596,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206031220,1.42596,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206031417,2.02596,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206032124,1.42596,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206032317,2.02596,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206032521,1.42596,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206033209,2.02596,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206033423,1.42596,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206035215,2.02596,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206035420,1.511757,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206035616,2.197554,58280.0,58279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206038819,2.197554,58280.0,58236.0,0.05087343]
["bitfinex-derivatives","BTCF0:USTF0",1725206038820,0.446624,58262.0,58236.0,0.05087343]
["bitfinex-derivatives","BTCF0:USTF0",1725206039128,0.446624,58262.0,58226.0,0.06783054]
["bitfinex-derivatives","BTCF0:USTF0",1725206039129,0.086261,58237.0,58233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206039319,0.086261,58237.0,58227.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1725206039320,0.0004,58234.0,58227.0,0.41148]
["bitfinex-derivatives","BTCF0:USTF0",1725206039519,0.0004,58228.0,58227.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725206039714,0.0004,58234.0,58227.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725206039715,0.00025748,58233.0,58227.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725206039917,0.02025748,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206040117,0.08025748,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206041413,0.08025748,58233.0,58232.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1725206041926,0.08025748,58233.0,58232.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1725206042127,0.08025748,58233.0,58232.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1725206042422,0.08025748,58233.0,58232.0,1.11556]
["bitfinex-derivatives","BTCF0:USTF0",1725206042922,0.08025748,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206044315,0.28025748,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206045231,0.64105748,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206045618,0.44105748,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206046329,0.0004,58234.0,58232.0,1.31556]
["bitfinex-derivatives","BTCF0:USTF0",1725206046528,0.0004,58234.0,58233.0,0.56066]
["bitfinex-derivatives","BTCF0:USTF0",1725206046919,0.0004,58234.0,58233.0,1.16066]
["bitfinex-derivatives","BTCF0:USTF0",1725206048924,0.0404,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206050023,0.1104,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206053622,0.196264,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206054426,0.196264,58234.0,58227.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725206054427,0.085907,58205.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206054634,0.0004,58203.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206054939,0.0004,58203.0,58202.0,0.87624]
["bitfinex-derivatives","BTCF0:USTF0",1725206055232,0.0004,58203.0,58202.0,1.48483153]
["bitfinex-derivatives","BTCF0:USTF0",1725206055431,0.0004,58203.0,58202.0,0.88483153]
["bitfinex-derivatives","BTCF0:USTF0",1725206055619,0.0004,58203.0,58202.0,0.36939153]
["bitfinex-derivatives","BTCF0:USTF0",1725206055819,0.0004,58203.0,58202.0,1.48483153]
["bitfinex-derivatives","BTCF0:USTF0",1725206057128,0.0004,58203.0,58202.0,0.88483153]
["bitfinex-derivatives","BTCF0:USTF0",1725206057340,0.0004,58203.0,58202.0,1.48483153]
["bitfinex-derivatives","BTCF0:USTF0",1725206060340,0.00025772,58208.0,58202.0,1.48483153]
["bitfinex-derivatives","BTCF0:USTF0",1725206060538,0.085889,58218.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206060844,0.085889,58218.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206061227,0.085889,58218.0,58214.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1725206062035,0.085889,58218.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206062237,0.08589,58217.0,58214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206062444,0.2,58219.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206062645,0.36105772,58222.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206062837,0.62105772,58222.0,58213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206063142,0.62105772,58222.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206063143,0.2,58219.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206063335,0.0004,58211.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206063642,0.0004,58211.0,58210.0,0.00890265]
["bitfinex-derivatives","BTCF0:USTF0",1725206063839,0.0004,58211.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206064533,0.0004,58211.0,58210.0,0.51561772]
["bitfinex-derivatives","BTCF0:USTF0",1725206066340,0.0004,58211.0,58210.0,1.11561772]
["bitfinex-derivatives","BTCF0:USTF0",1725206066841,0.0004,58211.0,58210.0,1.47641772]
["bitfinex-derivatives","BTCF0:USTF0",1725206067249,0.0004,58211.0,58210.0,0.51561772]
["bitfinex-derivatives","BTCF0:USTF0",1725206067546,0.0004,58211.0,58210.0,1.11561772]
["bitfinex-derivatives","BTCF0:USTF0",1725206067950,0.0004,58211.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206068137,0.1304,58211.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206068335,0.216298,58211.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206070450,0.226298,58211.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206070637,0.236298,58211.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206073644,0.1504,58211.0,58210.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206074545,0.1504,58211.0,58210.0,1.20151772]
["bitfinex-derivatives","BTCF0:USTF0",1725206074844,0.0004,58211.0,58210.0,1.40151772]
["bitfinex-derivatives","BTCF0:USTF0",1725206075147,0.00025772,58222.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725206075353,0.00025772,58222.0,58221.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725206075744,0.00025772,58222.0,58221.0,1.83688]
["bitfinex-derivatives","BTCF0:USTF0",1725206076150,0.00025772,58222.0,58221.0,1.922763]
["bitfinex-derivatives","BTCF0:USTF0",1725206076451,0.085854,58241.0,58221.0,1.83688]
["bitfinex-derivatives","BTCF0:USTF0",1725206076660,0.085854,58241.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206076856,0.085845,58247.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206077046,0.085849,58245.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206077351,0.5208,58243.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206077547,0.5208,58243.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725206077745,0.16,58243.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206078752,0.16,58243.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725206081052,0.16,58243.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725206081260,0.00025772,58246.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725206081452,0.00025772,58246.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206082059,0.00025772,58246.0,58244.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1725206083858,0.00025772,58246.0,58244.0,1.761729]
["bitfinex-derivatives","BTCF0:USTF0",1725206084355,0.00025772,58246.0,58244.0,1.161729]
["bitfinex-derivatives","BTCF0:USTF0",1725206084661,0.00025772,58246.0,58244.0,1.761729]
["bitfinex-derivatives","BTCF0:USTF0",1725206084861,0.00025772,58246.0,58244.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1725206085356,0.00025772,58246.0,58244.0,0.961729]
["bitfinex-derivatives","BTCF0:USTF0",1725206086160,0.00025772,58246.0,58244.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1725206086847,0.00025772,58246.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206087259,0.08610472,58246.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206090057,0.00025772,58246.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206090455,0.00025772,58246.0,58244.0,0.446649]
["bitfinex-derivatives","BTCF0:USTF0",1725206095064,0.00025772,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725206095367,0.25025772,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725206098563,0.25025772,58246.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206098868,0.0004,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206099066,0.1804,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206100166,0.266248,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206101361,0.085817,58267.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206101362,0.085829,58258.0,58244.0,1.63588]
["bitfinex-derivatives","BTCF0:USTF0",1725206101560,0.315829,58258.0,58257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206101969,0.23,58258.0,58257.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1725206102169,0.085814,58268.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725206102356,0.325814,58268.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206104771,0.16,58266.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206104968,0.5208,58266.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206105170,0.16,58261.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206105472,0.178027,58260.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206105771,0.538027,58260.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206105968,0.491027,58260.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206106468,0.315827,58260.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206107271,0.23,58260.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206107665,0.08582,58265.0,58258.0,0.08608647]
["bitfinex-derivatives","BTCF0:USTF0",1725206107872,0.14,58265.0,58262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206108673,0.14,58265.0,58262.0,0.446623]
["bitfinex-derivatives","BTCF0:USTF0",1725206109267,0.14,58265.0,58263.0,0.085821]
["bitfinex-derivatives","BTCF0:USTF0",1725206109783,0.14,58265.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206109972,0.0004,58259.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206111176,0.1004,58259.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206111384,0.2104,58259.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206111569,0.3036,58259.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206114373,0.2684,58259.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206116478,0.2207,58259.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206117077,0.306527,58259.0,58258.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206119079,0.306527,58259.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206119080,1.69646,58259.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206119272,0.086244,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206119475,0.396244,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206120581,0.326244,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206121081,0.396244,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206122177,0.3104,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206126877,0.396244,58248.0,58247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206128680,0.085851,58243.0,58242.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206128978,0.947051,58243.0,58242.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206129687,1.547051,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206129877,1.632902,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206130074,1.547051,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206130583,1.632902,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206132177,1.66832325,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206132679,1.67728668,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206133180,2.15694543,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206133391,2.19229531,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206133979,0.085876,58226.0,58225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206134187,0.085883,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206134483,0.345883,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206134689,0.405883,58221.0,58220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206136688,0.085891,58216.0,58215.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206136890,0.396291,58216.0,58215.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206137784,0.2304,58216.0,58215.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206140584,0.3604,58216.0,58215.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206142895,0.2304,58216.0,58215.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206144384,0.3604,58216.0,58215.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206149193,0.446291,58216.0,58215.0,0.00025747]
["bitfinex-derivatives","BTCF0:USTF0",1725206153203,0.446291,58216.0,58188.0,0.00856616]
["bitfinex-derivatives","BTCF0:USTF0",1725206153204,0.085908,58205.0,58202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206153398,0.0004,58203.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206153602,0.2604,58203.0,58202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206153903,0.2604,58203.0,58202.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1725206154107,0.2604,58203.0,58202.0,1.361351]
["bitfinex-derivatives","BTCF0:USTF0",1725206156006,0.2604,58203.0,58202.0,1.201351]
["bitfinex-derivatives","BTCF0:USTF0",1725206156196,0.2604,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725206158393,0.2604,58203.0,58202.0,0.09465162]
["bitfinex-derivatives","BTCF0:USTF0",1725206159615,0.34631,58203.0,58202.0,0.36954062]
["bitfinex-derivatives","BTCF0:USTF0",1725206164213,0.34631,58203.0,58202.0,0.00874062]
["bitfinex-derivatives","BTCF0:USTF0",1725206164511,0.34631,58203.0,58197.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206164707,0.0004,58198.0,58197.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206164900,0.2604,58198.0,58197.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206165803,0.2604,58198.0,58197.0,0.08617672]
["bitfinex-derivatives","BTCF0:USTF0",1725206166099,0.2604,58198.0,58197.0,1.20165672]
["bitfinex-derivatives","BTCF0:USTF0",1725206166305,0.2604,58198.0,58197.0,0.61040786]
["bitfinex-derivatives","BTCF0:USTF0",1725206168204,0.2604,58198.0,58197.0,1.57120786]
["bitfinex-derivatives","BTCF0:USTF0",1725206168408,0.0004,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725206168609,0.0004,58203.0,58202.0,0.607111]
["bitfinex-derivatives","BTCF0:USTF0",1725206168610,0.1904,58203.0,58202.0,0.607111]
["bitfinex-derivatives","BTCF0:USTF0",1725206169513,0.085886,58220.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725206169703,0.085886,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206169704,0.33,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206169904,0.776685,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206174915,0.415885,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206175312,0.415885,58220.0,58219.0,0.00926332]
["bitfinex-derivatives","BTCF0:USTF0",1725206175518,0.415885,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206178414,0.33,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206178604,0.23,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206180406,0.23,58220.0,58219.0,1.562366]
["bitfinex-derivatives","BTCF0:USTF0",1725206180610,0.00128,58239.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725206180611,0.085857,58239.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725206180821,0.315857,58239.0,58233.0,0.085866]
["bitfinex-derivatives","BTCF0:USTF0",1725206181018,0.315857,58239.0,58238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725206181411,0.315857,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206181913,0.22,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206184114,0.22,58239.0,58238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725206184518,0.22,58239.0,58238.0,0.36986695]
["bitfinex-derivatives","BTCF0:USTF0",1725206185022,0.33,58239.0,58238.0,0.36986695]
["bitfinex-derivatives","BTCF0:USTF0",1725206186214,0.49,58239.0,58238.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725206186719,0.33,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206189115,0.415857,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206190921,0.42451341,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206193723,0.58451341,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206194622,0.94531341,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206194928,0.94531341,58239.0,58233.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206194929,0.085864,58234.0,58233.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206195223,0.456264,58234.0,58233.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206198522,0.702128,58234.0,58233.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206198723,0.085881,58223.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206198927,0.436281,58223.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206199329,0.3504,58223.0,58222.0,0.00869137]
["bitfinex-derivatives","BTCF0:USTF0",1725206199626,0.085882,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206199824,0.436282,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206207336,0.436282,58222.0,58217.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206207337,0.085888,58218.0,58217.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206207638,0.585888,58218.0,58217.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206207833,0.671776,58218.0,58217.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206208137,0.672176,58218.0,58217.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206211232,0.426288,58218.0,58217.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206213436,0.426288,58218.0,58217.0,0.00904031]
["bitfinex-derivatives","BTCF0:USTF0",1725206219452,0.426288,58218.0,58217.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206222653,0.3404,58218.0,58217.0,0.36105772]
["bitfinex-derivatives","BTCF0:USTF0",1725206222950,0.2204,58218.0,58217.0,0.87637772]
["bitfinex-derivatives","BTCF0:USTF0",1725206223153,0.2204,58218.0,58217.0,0.88499215]
["bitfinex-derivatives","BTCF0:USTF0",1725206223446,0.2204,58218.0,58217.0,1.57088115]
["bitfinex-derivatives","BTCF0:USTF0",1725206223839,0.00025772,58228.0,58227.0,0.085875]
["bitfinex-derivatives","BTCF0:USTF0",1725206224041,0.22025772,58228.0,58227.0,0.447075]
["bitfinex-derivatives","BTCF0:USTF0",1725206226645,0.22025772,58228.0,58227.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725206227849,0.33025772,58228.0,58227.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725206228353,0.69105772,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206229448,1.80629772,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206229843,0.69105772,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206231154,1.80629772,58228.0,58217.0,0.36105772]
["bitfinex-derivatives","BTCF0:USTF0",1725206231454,0.16,58219.0,58217.0,0.36105772]
["bitfinex-derivatives","BTCF0:USTF0",1725206231746,0.49,58219.0,58217.0,0.36105772]
["bitfinex-derivatives","BTCF0:USTF0",1725206231954,0.49,58219.0,58217.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206232950,0.085888,58218.0,58217.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206233146,0.455888,58218.0,58217.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206234156,0.455888,58218.0,58217.0,0.36105772]
["bitfinex-derivatives","BTCF0:USTF0",1725206234452,0.455888,58218.0,58217.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206235444,0.460888,58218.0,58217.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206236555,0.460888,58218.0,58217.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1725206237453,0.455888,58218.0,58217.0,0.00251772]
["bitfinex-derivatives","BTCF0:USTF0",1725206238055,0.455888,58218.0,58217.0,0.00551772]
["bitfinex-derivatives","BTCF0:USTF0",1725206238755,0.458888,58218.0,58217.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1725206241154,0.455888,58218.0,58217.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1725206241355,0.458888,58218.0,58217.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1725206241748,0.459888,58218.0,58217.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1725206242457,0.460888,58218.0,58217.0,0.00151772]
["bitfinex-derivatives","BTCF0:USTF0",1725206253763,0.460888,58218.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725206253764,0.085902,58209.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725206253962,0.0004,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725206254260,0.2404,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725206254558,0.085911,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206254760,0.2604,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206254963,0.2504,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206255163,0.2384,58202.0,58201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206255658,0.2384,58202.0,58201.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725206256869,0.2384,58202.0,58201.0,0.38037649]
["bitfinex-derivatives","BTCF0:USTF0",1725206257461,0.2394,58202.0,58201.0,0.38437649]
["bitfinex-derivatives","BTCF0:USTF0",1725206261051,0.2394,58202.0,58201.0,0.02357649]
["bitfinex-derivatives","BTCF0:USTF0",1725206261256,0.2394,58202.0,58201.0,0.38437649]
["bitfinex-derivatives","BTCF0:USTF0",1725206266464,0.325311,58202.0,58201.0,0.38437649]
["bitfinex-derivatives","BTCF0:USTF0",1725206273273,0.325311,58202.0,58201.0,0.02357649]
["bitfinex-derivatives","BTCF0:USTF0",1725206273580,0.411811,58202.0,58201.0,0.02357649]
["bitfinex-derivatives","BTCF0:USTF0",1725206276478,0.927251,58202.0,58201.0,0.02357649]
["bitfinex-derivatives","BTCF0:USTF0",1725206276774,0.411811,58202.0,58201.0,0.02357649]
["bitfinex-derivatives","BTCF0:USTF0",1725206277579,0.412811,58202.0,58201.0,0.02057649]
["bitfinex-derivatives","BTCF0:USTF0",1725206277977,0.411811,58202.0,58201.0,0.01657649]
["bitfinex-derivatives","BTCF0:USTF0",1725206278166,0.412811,58202.0,58201.0,0.02057649]
["bitfinex-derivatives","BTCF0:USTF0",1725206280582,1.889051,58202.0,58201.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725206282081,1.21182187,58202.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206282281,0.186343,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206282466,0.326343,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206282672,0.326343,58181.0,58180.0,0.36952254]
["bitfinex-derivatives","BTCF0:USTF0",1725206282865,0.2404,58181.0,58180.0,0.36952254]
["bitfinex-derivatives","BTCF0:USTF0",1725206283376,0.2404,58181.0,58180.0,0.38352254]
["bitfinex-derivatives","BTCF0:USTF0",1725206284079,0.2414,58181.0,58180.0,0.37952254]
["bitfinex-derivatives","BTCF0:USTF0",1725206284985,0.2424,58181.0,58180.0,0.37952254]
["bitfinex-derivatives","BTCF0:USTF0",1725206288784,0.2424,58181.0,58180.0,0.74032254]
["bitfinex-derivatives","BTCF0:USTF0",1725206288981,0.2424,58181.0,58180.0,1.94190654]
["bitfinex-derivatives","BTCF0:USTF0",1725206291382,0.0024,58181.0,58180.0,1.94190654]
["bitfinex-derivatives","BTCF0:USTF0",1725206291884,0.0465,58202.0,58198.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725206292078,0.2665,58202.0,58201.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725206293176,0.2765,58202.0,58201.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725206293778,0.2665,58202.0,58201.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725206294085,0.2795,58202.0,58201.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725206294678,0.2885,58202.0,58201.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725206295377,0.2915,58202.0,58201.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725206299701,0.2915,58202.0,58201.0,0.73157231]
["bitfinex-derivatives","BTCF0:USTF0",1725206300090,0.245,58202.0,58201.0,0.81748531]
["bitfinex-derivatives","BTCF0:USTF0",1725206300291,0.245,58202.0,58201.0,1.94157361]
["bitfinex-derivatives","BTCF0:USTF0",1725206300594,0.025,58202.0,58201.0,1.94157361]
["bitfinex-derivatives","BTCF0:USTF0",1725206301484,0.034,58202.0,58201.0,1.94257361]
["bitfinex-derivatives","BTCF0:USTF0",1725206301681,0.054,58202.0,58201.0,1.94257361]
["bitfinex-derivatives","BTCF0:USTF0",1725206302587,0.042,58202.0,58201.0,1.94757361]
["bitfinex-derivatives","BTCF0:USTF0",1725206303478,0.042,58202.0,58201.0,1.94857361]
["bitfinex-derivatives","BTCF0:USTF0",1725206304094,0.041,58202.0,58201.0,1.94657361]
["bitfinex-derivatives","BTCF0:USTF0",1725206304392,0.042,58202.0,58201.0,1.94957361]
["bitfinex-derivatives","BTCF0:USTF0",1725206304787,0.042,58202.0,58201.0,1.22797361]
["bitfinex-derivatives","BTCF0:USTF0",1725206304989,0.042,58202.0,58201.0,1.94957361]
["bitfinex-derivatives","BTCF0:USTF0",1725206305191,0.042,58202.0,58201.0,0.82548531]
["bitfinex-derivatives","BTCF0:USTF0",1725206307394,0.042,58202.0,58201.0,0.73957231]
["bitfinex-derivatives","BTCF0:USTF0",1725206309895,0.042,58202.0,58201.0,0.37877231]
["bitfinex-derivatives","BTCF0:USTF0",1725206310197,0.247911,58202.0,58201.0,0.37877231]
["bitfinex-derivatives","BTCF0:USTF0",1725206310396,0.247911,58202.0,58201.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725206313891,0.247911,58202.0,58201.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725206318092,0.002,58202.0,58201.0,1.210753]
["bitfinex-derivatives","BTCF0:USTF0",1725206318293,0.3608,58221.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725206318294,0.0497,58213.0,58206.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725206318498,0.0497,58213.0,58206.0,0.606706]
["bitfinex-derivatives","BTCF0:USTF0",1725206318705,0.0497,58213.0,58206.0,0.607106]
["bitfinex-derivatives","BTCF0:USTF0",1725206319810,0.0497,58213.0,58206.0,0.609106]
["bitfinex-derivatives","BTCF0:USTF0",1725206320508,0.0497,58213.0,58206.0,0.610106]
["bitfinex-derivatives","BTCF0:USTF0",1725206322416,0.16,58223.0,58206.0,0.610106]
["bitfinex-derivatives","BTCF0:USTF0",1725206322417,0.085886,58220.0,58206.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1725206322603,0.455886,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206323215,0.22,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206323417,0.00152,58229.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725206323716,0.24,58229.0,58228.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725206325415,0.374,58229.0,58228.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725206326100,0.374,58229.0,58228.0,0.72916484]
["bitfinex-derivatives","BTCF0:USTF0",1725206326305,1.4892,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206326703,0.8892,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206327111,0.8592,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206327307,0.8732,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206328425,0.358,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206331022,0.352,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206331514,0.437872,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206331821,0.437872,58229.0,58228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206331822,0.95318566,58229.0,58228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206332011,0.430872,58229.0,58228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206332213,0.436872,58229.0,58228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206332814,0.428872,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206333118,0.441872,58229.0,58228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206333726,0.440872,58229.0,58228.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206335217,0.427872,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206337123,1.989744,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206338215,2.02579293,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206338524,1.989744,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206340029,1.99833962,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206340415,1.39833962,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206340621,0.874544,58229.0,58228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206340822,0.874544,58229.0,58228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206341022,0.085881,58223.0,58221.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1725206341223,0.0004,58222.0,58221.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1725206341527,0.3004,58222.0,58221.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1725206341713,0.2504,58222.0,58221.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1725206342022,0.2504,58222.0,58221.0,0.438083]
["bitfinex-derivatives","BTCF0:USTF0",1725206343024,0.2564,58222.0,58221.0,1.554363]
["bitfinex-derivatives","BTCF0:USTF0",1725206343223,0.0064,58222.0,58221.0,1.554363]
["bitfinex-derivatives","BTCF0:USTF0",1725206343423,0.0064,58222.0,58221.0,0.439083]
["bitfinex-derivatives","BTCF0:USTF0",1725206343632,0.0064,58222.0,58221.0,0.954363]
["bitfinex-derivatives","BTCF0:USTF0",1725206344134,0.0064,58222.0,58221.0,1.554363]
["bitfinex-derivatives","BTCF0:USTF0",1725206345927,0.0114,58222.0,58221.0,1.554363]
["bitfinex-derivatives","BTCF0:USTF0",1725206346715,0.0114,58222.0,58221.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1725206352123,0.0114,58222.0,58221.0,1.114363]
["bitfinex-derivatives","BTCF0:USTF0",1725206352327,0.0114,58222.0,58221.0,1.714363]
["bitfinex-derivatives","BTCF0:USTF0",1725206354523,0.00025772,58233.0,58221.0,1.62848]
["bitfinex-derivatives","BTCF0:USTF0",1725206354727,0.36025772,58233.0,58232.0,0.606667]
["bitfinex-derivatives","BTCF0:USTF0",1725206354929,0.36025772,58233.0,58232.0,0.607067]
["bitfinex-derivatives","BTCF0:USTF0",1725206356026,0.38025772,58233.0,58232.0,0.608067]
["bitfinex-derivatives","BTCF0:USTF0",1725206356432,0.38025772,58233.0,58232.0,0.448067]
["bitfinex-derivatives","BTCF0:USTF0",1725206356838,0.38825772,58233.0,58232.0,0.449067]
["bitfinex-derivatives","BTCF0:USTF0",1725206357235,0.25825772,58233.0,58232.0,0.969867]
["bitfinex-derivatives","BTCF0:USTF0",1725206358334,0.02825772,58233.0,58232.0,0.97861305]
["bitfinex-derivatives","BTCF0:USTF0",1725206359223,0.02825772,58233.0,58232.0,2.09377305]
["bitfinex-derivatives","BTCF0:USTF0",1725206359635,0.0469,58247.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725206359833,0.3169,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206360331,0.27,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206361239,0.24,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206361628,0.248,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206362332,0.248,58247.0,58246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206362722,0.247,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206362928,0.247,58247.0,58246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206364639,0.377,58247.0,58246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206367733,0.376,58247.0,58246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206369926,0.376,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206370135,1.49104,58247.0,58246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206371022,1.49004,58247.0,58246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206371734,1.48504,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206371936,1.49004,58247.0,58246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206372324,1.49004,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206372529,1.49004,58247.0,58246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206372839,1.49722317,58247.0,58246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206373039,1.94386817,58247.0,58246.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206373239,1.94386817,58247.0,58241.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206373240,1.85802317,58247.0,58241.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206373538,0.16,58242.0,58241.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206373735,0.52,58242.0,58241.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206374045,1.63508,58242.0,58241.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206374633,1.63508,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206375239,1.73448,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206375828,1.13448,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206376030,0.4594,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206376734,0.4614,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206377137,0.4624,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206377930,0.4634,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206378135,0.369,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206378535,0.367,58242.0,58241.0,0.00939657]
["bitfinex-derivatives","BTCF0:USTF0",1725206378740,0.368,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206381344,0.368,58242.0,58241.0,0.00945267]
["bitfinex-derivatives","BTCF0:USTF0",1725206381642,0.368,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206383441,0.368,58242.0,58241.0,0.08811172]
["bitfinex-derivatives","BTCF0:USTF0",1725206384348,0.368,58242.0,58241.0,0.44891172]
["bitfinex-derivatives","BTCF0:USTF0",1725206384844,0.368,58242.0,58241.0,0.36305772]
["bitfinex-derivatives","BTCF0:USTF0",1725206385245,0.88308,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206386245,0.88408,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206386633,0.369,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206386937,1.48408,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206387347,0.88408,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206387537,1.48408,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206387732,1.48208,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206388041,1.48408,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206388833,1.48924093,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206389042,0.37616093,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206389452,0.364,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206389754,0.364,58242.0,58241.0,0.36205772]
["bitfinex-derivatives","BTCF0:USTF0",1725206391246,0.366,58242.0,58241.0,0.36305772]
["bitfinex-derivatives","BTCF0:USTF0",1725206391745,0.364,58242.0,58241.0,0.37024131]
["bitfinex-derivatives","BTCF0:USTF0",1725206391944,0.366,58242.0,58241.0,0.37024131]
["bitfinex-derivatives","BTCF0:USTF0",1725206392249,0.366,58242.0,58241.0,0.36924131]
["bitfinex-derivatives","BTCF0:USTF0",1725206392446,0.366,58242.0,58241.0,0.37024131]
["bitfinex-derivatives","BTCF0:USTF0",1725206392644,0.366,58242.0,58241.0,0.00944131]
["bitfinex-derivatives","BTCF0:USTF0",1725206393345,0.366,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206393941,0.362,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206394148,0.364,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206394345,0.366,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206397951,0.364,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206398254,0.366,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206398644,0.246,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206399042,0.246,58242.0,58241.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206400967,0.248,58242.0,58241.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206401460,0.20505239,58242.0,58241.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206401646,0.20105239,58242.0,58241.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206403860,0.32105239,58242.0,58241.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206404058,0.41090439,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206404358,0.53873618,58242.0,58241.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206405251,1.04888418,58242.0,58241.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206405457,1.05288418,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206405653,1.06015537,58242.0,58241.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206405850,0.085861,58236.0,58235.0,0.06001085]
["bitfinex-derivatives","BTCF0:USTF0",1725206406057,0.70940896,58236.0,58213.0,0.44575693]
["bitfinex-derivatives","BTCF0:USTF0",1725206406254,0.3608,58227.0,58213.0,0.44575693]
["bitfinex-derivatives","BTCF0:USTF0",1725206406457,0.7108,58227.0,58213.0,0.44575693]
["bitfinex-derivatives","BTCF0:USTF0",1725206406655,0.79293179,58227.0,58213.0,0.44575693]
["bitfinex-derivatives","BTCF0:USTF0",1725206406850,0.79293179,58227.0,58221.0,0.13618903]
["bitfinex-derivatives","BTCF0:USTF0",1725206407056,0.79193179,58227.0,58221.0,0.13618903]
["bitfinex-derivatives","BTCF0:USTF0",1725206407462,0.79193179,58227.0,58221.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206407664,0.03593179,58226.0,58221.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206407960,0.38993179,58226.0,58221.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206408257,0.36,58226.0,58221.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206408851,0.445876,58226.0,58221.0,0.00725772]
["bitfinex-derivatives","BTCF0:USTF0",1725206409055,0.3598,58227.0,58222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206409255,0.00025772,58232.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725206409449,0.00025772,58232.0,58231.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725206409760,0.00025772,58232.0,58231.0,0.36918049]
["bitfinex-derivatives","BTCF0:USTF0",1725206409961,0.00025772,58232.0,58231.0,1.48438049]
["bitfinex-derivatives","BTCF0:USTF0",1725206410162,0.00025772,58232.0,58231.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1725206410371,0.00025772,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206410663,0.00225772,58232.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206410864,0.00225772,58232.0,58231.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1725206411157,0.31955838,58250.0,58231.0,1.48471117]
["bitfinex-derivatives","BTCF0:USTF0",1725206411361,0.0963,58252.0,58249.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725206411562,0.0963,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206411756,0.515,58251.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206412150,0.51504,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206412555,1.11504,58250.0,58249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206412753,1.11504,58250.0,58244.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206412968,0.3608,58245.0,58244.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206413354,1.47488,58245.0,58244.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206413956,1.560728,58245.0,58244.0,0.00125772]
["bitfinex-derivatives","BTCF0:USTF0",1725206414373,0.459648,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206414561,0.473648,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206417454,0.3878,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206419570,0.028,58245.0,58244.0,0.00930808]
["bitfinex-derivatives","BTCF0:USTF0",1725206419779,0.028,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206421374,0.113848,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206422173,0.14870703,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206424377,1.26378703,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206425172,1.228928,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206426073,0.113848,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206426481,0.14871525,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206426680,0.113848,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206427385,0.628928,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206428470,0.66361662,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206429982,1.26361662,58245.0,58244.0,0.00225772]
["bitfinex-derivatives","BTCF0:USTF0",1725206430875,0.085852,58242.0,58236.0,0.05086036]
["bitfinex-derivatives","BTCF0:USTF0",1725206431075,0.3608,58237.0,58231.0,0.05086036]
["bitfinex-derivatives","BTCF0:USTF0",1725206431386,0.3612,58232.0,58225.0,0.05086036]
["bitfinex-derivatives","BTCF0:USTF0",1725206431689,0.3612,58226.0,58224.0,0.05086036]
["bitfinex-derivatives","BTCF0:USTF0",1725206431877,0.0004,58225.0,58224.0,0.05086036]
["bitfinex-derivatives","BTCF0:USTF0",1725206432080,0.3602,58226.0,58224.0,0.05086036]
["bitfinex-derivatives","BTCF0:USTF0",1725206432382,0.3602,58226.0,58225.0,0.05126036]
["bitfinex-derivatives","BTCF0:USTF0",1725206433476,0.3602,58226.0,58225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206433881,0.3602,58226.0,58225.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725206435286,0.3602,58226.0,58225.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725206435687,0.3602,58226.0,58225.0,0.01546096]
["bitfinex-derivatives","BTCF0:USTF0",1725206436290,0.446076,58226.0,58225.0,0.01546096]
["bitfinex-derivatives","BTCF0:USTF0",1725206438182,0.3602,58226.0,58225.0,0.01546096]
["bitfinex-derivatives","BTCF0:USTF0",1725206440291,0.446076,58226.0,58225.0,0.01546096]
["bitfinex-derivatives","BTCF0:USTF0",1725206441392,0.3602,58226.0,58225.0,0.01546096]
["bitfinex-derivatives","BTCF0:USTF0",1725206441593,0.08587,58230.0,58225.0,0.01546096]
["bitfinex-derivatives","BTCF0:USTF0",1725206441782,0.08587,58230.0,58229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206443085,0.08587,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206443587,0.08687,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206444586,0.60207,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206444799,1.20207,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206446092,1.56287,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206446991,1.5978905,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206447297,1.56287,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206450398,0.96287,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206454702,1.64874,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206454893,1.91417389,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206455903,1.91317389,58230.0,58229.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206456194,1.93917389,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206464906,2.04917389,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206467209,2.04917389,58230.0,58219.0,0.0059116]
["bitfinex-derivatives","BTCF0:USTF0",1725206467210,0.085885,58220.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206467406,0.807885,58220.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206468111,0.722,58220.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206468313,0.722,58220.0,58219.0,0.14901808]
["bitfinex-derivatives","BTCF0:USTF0",1725206468314,0.0004,58220.0,58219.0,0.14901808]
["bitfinex-derivatives","BTCF0:USTF0",1725206468614,0.013,58230.0,58228.0,0.085873]
["bitfinex-derivatives","BTCF0:USTF0",1725206468818,0.013,58230.0,58228.0,0.13693208]
["bitfinex-derivatives","BTCF0:USTF0",1725206469008,0.013,58230.0,58229.0,0.05105908]
["bitfinex-derivatives","BTCF0:USTF0",1725206469318,0.3608,58232.0,58229.0,0.05104211]
["bitfinex-derivatives","BTCF0:USTF0",1725206469923,0.013,58230.0,58229.0,0.05104211]
["bitfinex-derivatives","BTCF0:USTF0",1725206470222,0.013,58230.0,58229.0,0.0510386]
["bitfinex-derivatives","BTCF0:USTF0",1725206470223,0.025,58230.0,58229.0,0.0510386]
["bitfinex-derivatives","BTCF0:USTF0",1725206471521,0.025,58230.0,58228.0,0.14479879]
["bitfinex-derivatives","BTCF0:USTF0",1725206471720,0.013,58230.0,58229.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725206472215,0.013,58230.0,58229.0,0.0990386]
["bitfinex-derivatives","BTCF0:USTF0",1725206472813,0.009,58230.0,58229.0,0.1849096]
["bitfinex-derivatives","BTCF0:USTF0",1725206473014,0.02,58230.0,58229.0,0.1849096]
["bitfinex-derivatives","BTCF0:USTF0",1725206474413,0.02,58230.0,58229.0,0.133871]
["bitfinex-derivatives","BTCF0:USTF0",1725206474820,0.021,58230.0,58229.0,0.133871]
["bitfinex-derivatives","BTCF0:USTF0",1725206475214,0.10687,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206475418,1.02287,58230.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206475721,1.71074,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206475909,1.62487,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206476320,0.50967,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206477922,0.54467076,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206478222,0.50467076,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206479019,0.46967,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206479214,0.3838,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206479718,0.3838,58230.0,58229.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1725206480323,0.3838,58230.0,58229.0,0.52292245]
["bitfinex-derivatives","BTCF0:USTF0",1725206480917,0.37521544,58230.0,58229.0,0.52292245]
["bitfinex-derivatives","BTCF0:USTF0",1725206481828,0.01441544,58230.0,58229.0,1.48372245]
["bitfinex-derivatives","BTCF0:USTF0",1725206482323,0.01441544,58230.0,58229.0,0.88372245]
["bitfinex-derivatives","BTCF0:USTF0",1725206482527,0.01441544,58230.0,58229.0,0.36852245]
["bitfinex-derivatives","BTCF0:USTF0",1725206482728,0.01441544,58230.0,58229.0,0.43644201]
["bitfinex-derivatives","BTCF0:USTF0",1725206482918,0.01441544,58230.0,58229.0,0.00772245]
["bitfinex-derivatives","BTCF0:USTF0",1725206484332,0.37521544,58230.0,58229.0,0.00772245]
["bitfinex-derivatives","BTCF0:USTF0",1725206484923,0.37521544,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206486646,0.01441544,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206487734,0.01441544,58230.0,58229.0,0.052929]
["bitfinex-derivatives","BTCF0:USTF0",1725206488437,0.01441544,58230.0,58229.0,0.138801]
["bitfinex-derivatives","BTCF0:USTF0",1725206488737,0.01441544,58230.0,58229.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725206489438,0.01441544,58230.0,58229.0,0.138801]
["bitfinex-derivatives","BTCF0:USTF0",1725206489639,0.01441544,58230.0,58229.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725206490441,0.01441544,58230.0,58229.0,0.138801]
["bitfinex-derivatives","BTCF0:USTF0",1725206490827,0.01441544,58230.0,58229.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725206491029,0.01441544,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206491338,0.46108544,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206491526,0.51078544,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206492238,0.54601117,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206492738,1.76121117,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206493035,1.95708117,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206493544,1.84708117,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206494334,1.95708117,58230.0,58229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206495229,1.95708117,58230.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206495230,1.78534117,58230.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206495430,0.807885,58220.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206495633,1.047885,58220.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206495834,2.163165,58220.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206496942,2.165165,58220.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206497843,2.168165,58220.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206498730,2.28968788,58220.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206501343,2.29546985,58220.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206501639,2.30546985,58220.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206503138,1.00430485,58220.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206503442,0.727,58220.0,58219.0,0.00025772]
["bitfinex-derivatives","BTCF0:USTF0",1725206503643,0.727,58220.0,58219.0,0.08614372]
["bitfinex-derivatives","BTCF0:USTF0",1725206505142,0.727,58220.0,58219.0,0.09188389]
["bitfinex-derivatives","BTCF0:USTF0",1725206507155,0.727,58220.0,58219.0,0.60716389]
["bitfinex-derivatives","BTCF0:USTF0",1725206507441,0.0054,58220.0,58219.0,0.60716389]
["bitfinex-derivatives","BTCF0:USTF0",1725206508544,0.68725838,58230.0,58219.0,0.60716389]
["bitfinex-derivatives","BTCF0:USTF0",1725206508545,0.32645838,58230.0,58219.0,1.17220689]
["bitfinex-derivatives","BTCF0:USTF0",1725206508748,0.32645838,58230.0,58229.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725206509044,0.4092,58242.0,58229.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1725206509045,0.32645838,58240.0,58229.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1725206509251,0.32645838,58240.0,58230.0,0.6101]
["bitfinex-derivatives","BTCF0:USTF0",1725206509434,0.32645838,58240.0,58230.0,0.61887445]
["bitfinex-derivatives","BTCF0:USTF0",1725206509636,0.32645838,58240.0,58230.0,1.21887445]
["bitfinex-derivatives","BTCF0:USTF0",1725206510835,0.32645838,58240.0,58230.0,0.61887445]
["bitfinex-derivatives","BTCF0:USTF0",1725206511036,0.01125772,58231.0,58230.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725206511643,0.00025772,58231.0,58230.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725206511842,0.00225772,58231.0,58230.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725206512044,0.00225772,58231.0,58230.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725206512244,0.00225772,58231.0,58230.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206512642,0.00225772,58231.0,58230.0,1.12436419]
["bitfinex-derivatives","BTCF0:USTF0",1725206512948,0.00225772,58231.0,58230.0,1.1156]
["bitfinex-derivatives","BTCF0:USTF0",1725206513342,0.3608,58244.0,58242.0,0.085852]
["bitfinex-derivatives","BTCF0:USTF0",1725206513549,0.3608,58244.0,58243.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725206513733,0.32645838,58252.0,58243.0,0.60918]
["bitfinex-derivatives","BTCF0:USTF0",1725206513933,0.446635,58254.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206514149,0.446635,58254.0,58253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206514353,0.446635,58254.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206515347,0.099835,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206515546,0.113835,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206515943,0.028,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206516848,0.028,58254.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206517556,0.63135,58257.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206517746,0.028,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206518248,0.014,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206518447,0.027,58254.0,58251.0,0.00828413]
["bitfinex-derivatives","BTCF0:USTF0",1725206518644,0.027,58254.0,58252.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1725206518848,0.027,58254.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206519044,0.027,58254.0,58253.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1725206519250,0.027,58254.0,58253.0,1.4758]
["bitfinex-derivatives","BTCF0:USTF0",1725206520246,0.0002575,58259.0,58253.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1725206520446,0.0002575,58259.0,58253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206520653,0.0002575,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206521353,0.0860855,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206521556,0.0002575,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206522151,0.0132575,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206522346,0.0132575,58259.0,58258.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725206522651,0.0132575,58259.0,58258.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1725206522859,0.0132575,58259.0,58258.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725206523048,0.0132575,58259.0,58258.0,1.21076]
["bitfinex-derivatives","BTCF0:USTF0",1725206523249,0.0132575,58259.0,58258.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1725206523455,0.0132575,58259.0,58258.0,0.10254158]
["bitfinex-derivatives","BTCF0:USTF0",1725206524457,0.3740575,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206525449,0.4598845,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206529663,0.9748445,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206529854,1.2148445,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206530554,0.085838,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206530757,0.446638,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206531761,1.562638,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206531958,1.648476,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206532166,1.277638,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206532373,0.677638,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206532553,0.677638,58252.0,58251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206532554,0.448638,58252.0,58251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206534064,0.3628,58252.0,58251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206534266,0.002,58252.0,58251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206535565,0.001,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206535863,0.005,58252.0,58251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206536458,0.3658,58252.0,58251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206536772,0.003,58252.0,58251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206537063,0.005,58252.0,58251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206537262,0.005,58252.0,58251.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1725206537453,0.005,58252.0,58251.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1725206537876,0.005,58252.0,58251.0,1.16779281]
["bitfinex-derivatives","BTCF0:USTF0",1725206538060,0.005,58252.0,58251.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1725206538365,0.002,58252.0,58251.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1725206538568,0.004,58252.0,58251.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1725206539066,0.002,58252.0,58251.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1725206539257,0.0002575,58259.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725206539460,0.0002575,58259.0,58258.0,0.51434396]
["bitfinex-derivatives","BTCF0:USTF0",1725206539766,0.0002575,58259.0,58258.0,1.561589]
["bitfinex-derivatives","BTCF0:USTF0",1725206540065,0.0002575,58259.0,58258.0,0.961589]
["bitfinex-derivatives","BTCF0:USTF0",1725206540265,0.0002575,58259.0,58258.0,1.561589]
["bitfinex-derivatives","BTCF0:USTF0",1725206540962,0.0002575,58259.0,58258.0,1.6462327]
["bitfinex-derivatives","BTCF0:USTF0",1725206541357,0.0002575,58259.0,58258.0,1.69236905]
["bitfinex-derivatives","BTCF0:USTF0",1725206541762,0.0068,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725206542155,0.0068,58275.0,58274.0,1.25133611]
["bitfinex-derivatives","BTCF0:USTF0",1725206542353,0.0068,58275.0,58274.0,1.27707413]
["bitfinex-derivatives","BTCF0:USTF0",1725206542656,0.0068,58275.0,58274.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725206542960,0.0068,58275.0,58273.0,0.06766184]
["bitfinex-derivatives","BTCF0:USTF0",1725206543363,0.0068,58275.0,58274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206543760,0.0068,58275.0,58274.0,0.06966184]
["bitfinex-derivatives","BTCF0:USTF0",1725206545263,0.0068,58275.0,58274.0,1.18446184]
["bitfinex-derivatives","BTCF0:USTF0",1725206545474,0.0068,58275.0,58274.0,1.2552]
["bitfinex-derivatives","BTCF0:USTF0",1725206545965,0.0068,58275.0,58274.0,1.2546]
["bitfinex-derivatives","BTCF0:USTF0",1725206547160,0.0068,58275.0,58274.0,1.2536]
["bitfinex-derivatives","BTCF0:USTF0",1725206547364,0.0068,58275.0,58274.0,1.2546]
["bitfinex-derivatives","BTCF0:USTF0",1725206547564,0.0002575,58280.0,58274.0,1.2546]
["bitfinex-derivatives","BTCF0:USTF0",1725206547758,0.0002575,58280.0,58277.0,0.06752142]
["bitfinex-derivatives","BTCF0:USTF0",1725206547957,0.0002575,58280.0,58279.0,0.06752142]
["bitfinex-derivatives","BTCF0:USTF0",1725206548361,0.0002575,58280.0,58279.0,0.58228142]
["bitfinex-derivatives","BTCF0:USTF0",1725206548576,0.0002575,58280.0,58279.0,0.66807942]
["bitfinex-derivatives","BTCF0:USTF0",1725206548760,0.0002575,58280.0,58279.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725206549269,0.0002575,58280.0,58279.0,0.600558]
["bitfinex-derivatives","BTCF0:USTF0",1725206549459,0.0002575,58280.0,58279.0,1.26807942]
["bitfinex-derivatives","BTCF0:USTF0",1725206550078,0.0002575,58280.0,58279.0,1.200558]
["bitfinex-derivatives","BTCF0:USTF0",1725206550365,0.0002575,58280.0,58279.0,1.2091571]
["bitfinex-derivatives","BTCF0:USTF0",1725206550668,0.0002575,58280.0,58279.0,1.2101571]
["bitfinex-derivatives","BTCF0:USTF0",1725206550968,0.446575,58295.0,58279.0,1.47656]
["bitfinex-derivatives","BTCF0:USTF0",1725206551171,0.446575,58295.0,58285.0,0.05058175]
["bitfinex-derivatives","BTCF0:USTF0",1725206551366,0.446575,58295.0,58286.0,0.05913105]
["bitfinex-derivatives","BTCF0:USTF0",1725206551672,0.446575,58295.0,58286.0,0.05058175]
["bitfinex-derivatives","BTCF0:USTF0",1725206551873,0.3608,58287.0,58285.0,0.05083925]
["bitfinex-derivatives","BTCF0:USTF0",1725206552069,0.3608,58287.0,58285.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725206552466,0.3608,58287.0,58285.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725206552773,0.51472,58286.0,58285.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725206553067,0.96962,58286.0,58285.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725206553268,1.56962,58286.0,58285.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725206553459,1.56962,58286.0,58285.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725206553661,1.56962,58286.0,58274.0,0.05058175]
["bitfinex-derivatives","BTCF0:USTF0",1725206553662,0.085804,58275.0,58274.0,0.05058175]
["bitfinex-derivatives","BTCF0:USTF0",1725206553858,0.446604,58275.0,58274.0,0.05058175]
["bitfinex-derivatives","BTCF0:USTF0",1725206554072,0.446604,58275.0,58273.0,0.05058175]
["bitfinex-derivatives","BTCF0:USTF0",1725206554578,0.445604,58275.0,58273.0,0.05058175]
["bitfinex-derivatives","BTCF0:USTF0",1725206554760,0.444604,58275.0,58273.0,0.05058175]
["bitfinex-derivatives","BTCF0:USTF0",1725206555966,0.085807,58273.0,58272.0,0.05058175]
["bitfinex-derivatives","BTCF0:USTF0",1725206556168,0.085807,58273.0,58271.0,0.05058175]
["bitfinex-derivatives","BTCF0:USTF0",1725206556363,0.135409,58272.0,58270.0,0.05058175]
["bitfinex-derivatives","BTCF0:USTF0",1725206556871,0.0462,58271.0,58270.0,0.05058175]
["bitfinex-derivatives","BTCF0:USTF0",1725206557368,0.085811,58270.0,58268.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725206557572,0.495311,58270.0,58268.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725206557876,0.494311,58270.0,58268.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725206558465,0.492311,58270.0,58268.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725206560278,0.496311,58270.0,58268.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725206561078,0.497311,58270.0,58268.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725206561579,0.085813,58269.0,58268.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725206563065,0.6,58269.0,58257.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1725206563270,0.085834,58255.0,58252.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1725206563466,0.0493,58254.0,58250.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1725206563674,0.0483,58254.0,58251.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1725206563870,0.134135,58254.0,58251.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1725206564075,0.3608,58252.0,58250.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1725206564275,0.3608,58252.0,58249.0,0.05626399]
["bitfinex-derivatives","BTCF0:USTF0",1725206564276,0.446638,58252.0,58249.0,0.05626399]
["bitfinex-derivatives","BTCF0:USTF0",1725206564479,0.08584,58251.0,58249.0,0.05626399]
["bitfinex-derivatives","BTCF0:USTF0",1725206564673,0.08584,58251.0,58249.0,0.00568072]
["bitfinex-derivatives","BTCF0:USTF0",1725206564872,0.08584,58251.0,58248.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1725206565069,0.3608,58252.0,58248.0,0.05058327]
["bitfinex-derivatives","BTCF0:USTF0",1725206565269,0.3608,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206565469,0.446638,58252.0,58251.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206566681,0.446638,58252.0,58251.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725206567274,0.451638,58252.0,58251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206567475,0.450638,58252.0,58251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206568375,0.454638,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206568979,0.455638,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206569983,0.094838,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206570191,0.455638,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206575786,0.094838,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206578480,0.455638,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206581887,0.009,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206582092,0.009,58252.0,58251.0,0.603239]
["bitfinex-derivatives","BTCF0:USTF0",1725206582281,0.009,58252.0,58251.0,1.203239]
["bitfinex-derivatives","BTCF0:USTF0",1725206583385,0.009,58252.0,58251.0,0.603239]
["bitfinex-derivatives","BTCF0:USTF0",1725206583896,0.3608,58257.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725206584189,0.3608,58257.0,58256.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725206585686,0.085823,58262.0,58256.0,0.086232]
["bitfinex-derivatives","BTCF0:USTF0",1725206585893,0.085823,58262.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206586093,0.085825,58261.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206586393,0.085826,58260.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206587494,0.3608,58263.0,58257.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725206587890,0.3608,58259.0,58257.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1725206588586,0.3608,58259.0,58257.0,0.101595]
["bitfinex-derivatives","BTCF0:USTF0",1725206589187,0.3608,58259.0,58257.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1725206590286,0.3608,58259.0,58257.0,0.15317827]
["bitfinex-derivatives","BTCF0:USTF0",1725206590485,0.3608,58259.0,58257.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1725206590692,0.08582,58264.0,58257.0,0.1534638]
["bitfinex-derivatives","BTCF0:USTF0",1725206590902,0.08582,58264.0,58257.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1725206591501,0.68245838,58266.0,58257.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1725206592589,0.68245838,58266.0,58257.0,0.68499734]
["bitfinex-derivatives","BTCF0:USTF0",1725206592787,0.68245838,58266.0,58257.0,0.617555]
["bitfinex-derivatives","BTCF0:USTF0",1725206593102,0.3608,58266.0,58257.0,0.617555]
["bitfinex-derivatives","BTCF0:USTF0",1725206593303,0.3608,58266.0,58257.0,0.102595]
["bitfinex-derivatives","BTCF0:USTF0",1725206594298,0.446617,58266.0,58257.0,0.17040904]
["bitfinex-derivatives","BTCF0:USTF0",1725206594506,0.3608,58266.0,58257.0,0.17040904]
["bitfinex-derivatives","BTCF0:USTF0",1725206594686,0.085822,58263.0,58257.0,0.09393353]
["bitfinex-derivatives","BTCF0:USTF0",1725206595001,0.085824,58262.0,58257.0,0.09393353]
["bitfinex-derivatives","BTCF0:USTF0",1725206595302,0.0860865,58258.0,58257.0,0.05896341]
["bitfinex-derivatives","BTCF0:USTF0",1725206595495,0.0860865,58258.0,58257.0,0.00810353]
["bitfinex-derivatives","BTCF0:USTF0",1725206595696,0.2290865,58258.0,58257.0,0.00810353]
["bitfinex-derivatives","BTCF0:USTF0",1725206596396,0.2290865,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206598604,0.3290865,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206598803,1.4440465,58258.0,58257.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206598993,1.57002115,58258.0,58257.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1725206600111,0.88419215,58258.0,58257.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1725206600706,1.48419215,58258.0,58257.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1725206600902,1.44983532,58258.0,58257.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1725206601205,0.33487532,58258.0,58257.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1725206602703,0.3290865,58258.0,58257.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1725206603207,0.2290865,58258.0,58257.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1725206603612,0.0002575,58258.0,58257.0,0.0001425]
["bitfinex-derivatives","BTCF0:USTF0",1725206604114,0.0002575,58258.0,58257.0,0.52369829]
["bitfinex-derivatives","BTCF0:USTF0",1725206604298,0.0002575,58258.0,58257.0,0.5618025]
["bitfinex-derivatives","BTCF0:USTF0",1725206604609,0.03431203,58258.0,58257.0,0.62961654]
["bitfinex-derivatives","BTCF0:USTF0",1725206604800,0.03431203,58258.0,58257.0,0.63841247]
["bitfinex-derivatives","BTCF0:USTF0",1725206605006,0.03431203,58258.0,58257.0,0.57059843]
["bitfinex-derivatives","BTCF0:USTF0",1725206605604,0.0002575,58258.0,58257.0,0.57059843]
["bitfinex-derivatives","BTCF0:USTF0",1725206607206,0.0002575,58258.0,58257.0,0.05563843]
["bitfinex-derivatives","BTCF0:USTF0",1725206608614,0.0002575,58258.0,58257.0,0.0468425]
["bitfinex-derivatives","BTCF0:USTF0",1725206608912,0.0002575,58258.0,58257.0,0.05560444]
["bitfinex-derivatives","BTCF0:USTF0",1725206609615,0.0002575,58258.0,58257.0,0.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725206614113,0.0012575,58258.0,58257.0,0.14143444]
["bitfinex-derivatives","BTCF0:USTF0",1725206614519,0.0012575,58258.0,58257.0,0.14129194]
["bitfinex-derivatives","BTCF0:USTF0",1725206615011,0.0022575,58258.0,58257.0,0.14129194]
["bitfinex-derivatives","BTCF0:USTF0",1725206615410,0.0012575,58258.0,58257.0,0.14129194]
["bitfinex-derivatives","BTCF0:USTF0",1725206615716,0.0022575,58258.0,58257.0,0.14129194]
["bitfinex-derivatives","BTCF0:USTF0",1725206618626,0.0931,58271.0,58267.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725206618931,0.047,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206619511,0.03362341,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206619715,0.3616,58272.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206619912,0.001,58271.0,58270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206620223,0.001,58271.0,58269.0,0.085812]
["bitfinex-derivatives","BTCF0:USTF0",1725206620526,0.001,58271.0,58268.0,0.05081894]
["bitfinex-derivatives","BTCF0:USTF0",1725206620527,0.001,58271.0,58270.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725206620726,0.001,58271.0,58270.0,0.49742994]
["bitfinex-derivatives","BTCF0:USTF0",1725206620921,0.001,58271.0,58270.0,0.446611]
["bitfinex-derivatives","BTCF0:USTF0",1725206621629,0.001,58271.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725206622129,0.0008,58272.0,58271.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1725206622520,0.0008,58272.0,58271.0,0.08621]
["bitfinex-derivatives","BTCF0:USTF0",1725206622827,0.0008,58272.0,58271.0,0.68621]
["bitfinex-derivatives","BTCF0:USTF0",1725206623019,0.0002575,58276.0,58275.0,0.085804]
["bitfinex-derivatives","BTCF0:USTF0",1725206623425,0.0002575,58276.0,58275.0,1.200604]
["bitfinex-derivatives","BTCF0:USTF0",1725206623626,0.1449,58291.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725206624621,0.3610575,58287.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725206625427,0.3610575,58287.0,58281.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725206625735,0.0002575,58287.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725206625930,0.0002575,58287.0,58286.0,0.49723366]
["bitfinex-derivatives","BTCF0:USTF0",1725206626128,0.0002575,58287.0,58286.0,0.446588]
["bitfinex-derivatives","BTCF0:USTF0",1725206626635,0.0002575,58287.0,58286.0,0.446988]
["bitfinex-derivatives","BTCF0:USTF0",1725206626823,0.0002575,58287.0,58286.0,0.447988]
["bitfinex-derivatives","BTCF0:USTF0",1725206627225,0.0002575,58287.0,58286.0,0.49859546]
["bitfinex-derivatives","BTCF0:USTF0",1725206627438,0.0002575,58287.0,58286.0,0.448988]
["bitfinex-derivatives","BTCF0:USTF0",1725206631126,0.3608,58295.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725206631434,0.3608,58295.0,58294.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725206632244,0.36096849,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725206632541,0.36096849,58300.0,58299.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725206632742,0.00016849,58300.0,58299.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725206633034,0.51476849,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206633236,0.60053549,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206633436,0.60053549,58300.0,58294.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725206633437,0.085774,58295.0,58294.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725206633740,0.445574,58295.0,58294.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725206634034,0.3608,58295.0,58294.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725206635135,0.00056849,58300.0,58294.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725206635338,0.00056849,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206636346,0.00056849,58300.0,58299.0,1.200769]
["bitfinex-derivatives","BTCF0:USTF0",1725206637031,0.00156849,58300.0,58299.0,0.60766926]
["bitfinex-derivatives","BTCF0:USTF0",1725206637829,0.00156849,58300.0,58299.0,0.09306926]
["bitfinex-derivatives","BTCF0:USTF0",1725206638042,0.00156849,58300.0,58299.0,0.09406926]
["bitfinex-derivatives","BTCF0:USTF0",1725206638637,0.00056849,58300.0,58299.0,0.09306926]
["bitfinex-derivatives","BTCF0:USTF0",1725206638943,0.00056849,58300.0,58299.0,0.09406926]
["bitfinex-derivatives","BTCF0:USTF0",1725206638944,0.00156849,58300.0,58299.0,0.09406926]
["bitfinex-derivatives","BTCF0:USTF0",1725206640132,0.00156849,58300.0,58299.0,0.45486926]
["bitfinex-derivatives","BTCF0:USTF0",1725206640447,0.00156849,58300.0,58299.0,0.96946926]
["bitfinex-derivatives","BTCF0:USTF0",1725206640736,0.00156849,58300.0,58299.0,1.56946926]
["bitfinex-derivatives","BTCF0:USTF0",1725206640936,0.14,58315.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725206641137,0.14,58315.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206641348,0.14,58315.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725206642029,0.14,58315.0,58309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206642943,0.14,58315.0,58310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206643242,0.0904,58315.0,58314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206643540,0.0453,58315.0,58314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206644037,0.3608,58318.0,58314.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725206644243,0.3608,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206645434,0.3608,58318.0,58317.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206646544,0.3608,58318.0,58317.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725206647444,0.3608,58318.0,58317.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725206647634,0.0979,58323.0,58317.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206647835,0.0979,58323.0,58321.0,0.085736]
["bitfinex-derivatives","BTCF0:USTF0",1725206648145,0.0979,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206649742,0.183633,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206650244,0.085735,58322.0,58321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206650543,0.085753,58310.0,58308.0,0.05046418]
["bitfinex-derivatives","BTCF0:USTF0",1725206650739,0.0454,58309.0,58307.0,0.05072144]
["bitfinex-derivatives","BTCF0:USTF0",1725206650940,0.0923,58309.0,58307.0,0.05651655]
["bitfinex-derivatives","BTCF0:USTF0",1725206651148,0.0923,58309.0,58307.0,0.00605237]
["bitfinex-derivatives","BTCF0:USTF0",1725206651348,0.0923,58309.0,58308.0,0.05046418]
["bitfinex-derivatives","BTCF0:USTF0",1725206651745,0.0923,58309.0,58307.0,0.05651655]
["bitfinex-derivatives","BTCF0:USTF0",1725206652051,0.177054,58309.0,58307.0,0.05072144]
["bitfinex-derivatives","BTCF0:USTF0",1725206652544,0.176054,58309.0,58308.0,0.05146418]
["bitfinex-derivatives","BTCF0:USTF0",1725206652946,0.176054,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206653449,0.176054,58309.0,58308.0,0.05146418]
["bitfinex-derivatives","BTCF0:USTF0",1725206653657,0.224654,58309.0,58308.0,0.05146418]
["bitfinex-derivatives","BTCF0:USTF0",1725206653853,0.226654,58309.0,58308.0,0.05154991]
["bitfinex-derivatives","BTCF0:USTF0",1725206654154,0.240654,58309.0,58307.0,0.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1725206654543,0.226654,58309.0,58307.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725206654742,0.240654,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206655145,0.240654,58309.0,58307.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725206655146,0.226654,58309.0,58307.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725206655349,0.240654,58309.0,58307.0,0.00225726]
["bitfinex-derivatives","BTCF0:USTF0",1725206655542,0.238654,58309.0,58307.0,0.06891099]
["bitfinex-derivatives","BTCF0:USTF0",1725206655851,0.252654,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206656348,0.252654,58309.0,58307.0,0.06891099]
["bitfinex-derivatives","BTCF0:USTF0",1725206656349,0.238654,58309.0,58307.0,0.06891099]
["bitfinex-derivatives","BTCF0:USTF0",1725206656550,0.252654,58309.0,58307.0,0.06991099]
["bitfinex-derivatives","BTCF0:USTF0",1725206656943,0.252654,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206657240,0.252654,58309.0,58308.0,0.06865373]
["bitfinex-derivatives","BTCF0:USTF0",1725206657241,0.028,58309.0,58308.0,0.06865373]
["bitfinex-derivatives","BTCF0:USTF0",1725206657552,0.028,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725206658140,0.014,58309.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725206658336,0.028,58309.0,58308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206658540,0.193754,58309.0,58308.0,0.06847521]
["bitfinex-derivatives","BTCF0:USTF0",1725206658738,0.17151,58308.0,58307.0,0.06773247]
["bitfinex-derivatives","BTCF0:USTF0",1725206658945,1.28443,58308.0,58307.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725206659144,1.198675,58308.0,58307.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725206659744,1.197675,58308.0,58307.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725206660348,1.427675,58308.0,58307.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725206660652,1.52743,58308.0,58307.0,0.00125726]
["bitfinex-derivatives","BTCF0:USTF0",1725206660955,0.085764,58302.0,58300.0,0.05062243]
["bitfinex-derivatives","BTCF0:USTF0",1725206661150,0.085767,58300.0,58299.0,0.05062243]
["bitfinex-derivatives","BTCF0:USTF0",1725206661349,0.08577,58298.0,58297.0,0.05062243]
["bitfinex-derivatives","BTCF0:USTF0",1725206661553,0.08617,58298.0,58296.0,0.05062243]
["bitfinex-derivatives","BTCF0:USTF0",1725206661756,0.0966,58297.0,58296.0,0.05062243]
["bitfinex-derivatives","BTCF0:USTF0",1725206662048,0.085776,58294.0,58293.0,0.05062243]
["bitfinex-derivatives","BTCF0:USTF0",1725206662254,0.085779,58292.0,58291.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725206662454,0.086179,58292.0,58291.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725206662762,0.085779,58292.0,58291.0,0.05089454]
["bitfinex-derivatives","BTCF0:USTF0",1725206662944,0.084779,58292.0,58291.0,0.05089454]
["bitfinex-derivatives","BTCF0:USTF0",1725206663346,0.083779,58292.0,58291.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725206663848,0.028,58292.0,58291.0,1.11689726]
["bitfinex-derivatives","BTCF0:USTF0",1725206664159,0.0004,58300.0,58291.0,0.87769726]
["bitfinex-derivatives","BTCF0:USTF0",1725206664356,0.0004,58300.0,58299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206664568,0.0004,58300.0,58299.0,0.05100912]
["bitfinex-derivatives","BTCF0:USTF0",1725206664751,0.0004,58300.0,58299.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725206665057,0.0004,58300.0,58299.0,0.42867882]
["bitfinex-derivatives","BTCF0:USTF0",1725206665259,0.0004,58300.0,58299.0,0.06787882]
["bitfinex-derivatives","BTCF0:USTF0",1725206665459,0.014,58300.0,58299.0,0.086168]
["bitfinex-derivatives","BTCF0:USTF0",1725206666058,0.014,58300.0,58299.0,1.200768]
["bitfinex-derivatives","BTCF0:USTF0",1725206666558,0.3608,58311.0,58302.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725206666852,0.3608,58311.0,58302.0,0.086164]
["bitfinex-derivatives","BTCF0:USTF0",1725206667049,0.3608,58311.0,58302.0,1.200724]
["bitfinex-derivatives","BTCF0:USTF0",1725206667253,0.3608,58311.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725206667453,0.3608,58311.0,58310.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725206668356,0.0984,58323.0,58315.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725206668565,0.0984,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206669257,0.0004,58323.0,58322.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206669451,0.0004,58323.0,58322.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725206669960,0.0004,58323.0,58322.0,0.09184012]
["bitfinex-derivatives","BTCF0:USTF0",1725206670260,0.3608,58337.0,58322.0,0.00710512]
["bitfinex-derivatives","BTCF0:USTF0",1725206670460,0.3608,58337.0,58330.0,0.085723]
["bitfinex-derivatives","BTCF0:USTF0",1725206671658,0.3608,58337.0,58327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206671854,0.3628,58337.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725206672059,0.3628,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206672361,0.3638,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206672559,0.003,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206673058,0.002,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206673263,0.003,58337.0,58336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206674151,0.003,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206675457,0.003,58337.0,58336.0,0.00817281]
["bitfinex-derivatives","BTCF0:USTF0",1725206675654,0.003,58337.0,58336.0,1.12241281]
["bitfinex-derivatives","BTCF0:USTF0",1725206675850,1.47804,58337.0,58336.0,0.05872489]
["bitfinex-derivatives","BTCF0:USTF0",1725206676052,1.47804,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206676358,1.62444,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206676954,1.98524,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206677663,1.38524,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206677865,1.98524,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206678951,1.38524,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206679363,0.871,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206680154,1.38524,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206680355,0.871,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206680553,0.772,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206681153,0.4112,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206682165,0.772,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206682351,0.8174,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206683060,0.772,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206685460,0.857713,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206685859,0.085723,58330.0,58329.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725206686055,0.532246,58330.0,58329.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725206686363,1.646566,58330.0,58329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206686750,1.046566,58330.0,58329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206687159,1.646566,58330.0,58329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206687756,0.960843,58330.0,58329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206687959,1.560843,58330.0,58329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206688662,1.646566,58330.0,58329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206688861,1.766566,58330.0,58329.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206689254,0.085742,58317.0,58309.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725206689456,0.3608,58312.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725206690260,0.3598,58312.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725206690454,0.3598,58312.0,58310.0,0.600232]
["bitfinex-derivatives","BTCF0:USTF0",1725206690853,0.00025725,58317.0,58311.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1725206691055,0.00025725,58317.0,58311.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1725206691056,0.00425725,58317.0,58311.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1725206691271,0.00425725,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206691759,0.3608,58332.0,58316.0,1.21244]
["bitfinex-derivatives","BTCF0:USTF0",1725206691959,0.3608,58332.0,58317.0,0.05055208]
["bitfinex-derivatives","BTCF0:USTF0",1725206692167,0.3608,58332.0,58331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206692568,0.3608,58332.0,58331.0,1.11472]
["bitfinex-derivatives","BTCF0:USTF0",1725206692767,0.3608,58332.0,58331.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1725206693571,0.3618,58332.0,58331.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1725206693770,0.3618,58332.0,58331.0,1.21332]
["bitfinex-derivatives","BTCF0:USTF0",1725206694171,0.3618,58332.0,58331.0,1.21916021]
["bitfinex-derivatives","BTCF0:USTF0",1725206694662,0.3628,58332.0,58331.0,1.22016021]
["bitfinex-derivatives","BTCF0:USTF0",1725206695060,0.3638,58332.0,58331.0,1.21816021]
["bitfinex-derivatives","BTCF0:USTF0",1725206695866,0.003,58332.0,58331.0,1.57896021]
["bitfinex-derivatives","BTCF0:USTF0",1725206696167,0.003,58332.0,58331.0,1.64642273]
["bitfinex-derivatives","BTCF0:USTF0",1725206696365,0.0004,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725206696671,0.0004,58337.0,58336.0,0.49741524]
["bitfinex-derivatives","BTCF0:USTF0",1725206696861,0.0004,58337.0,58336.0,1.61165524]
["bitfinex-derivatives","BTCF0:USTF0",1725206697171,0.0004,58337.0,58336.0,1.561154]
["bitfinex-derivatives","BTCF0:USTF0",1725206697872,0.3608,58352.0,58336.0,1.54277498]
["bitfinex-derivatives","BTCF0:USTF0",1725206698062,0.3608,58352.0,58343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206698261,0.3608,58352.0,58343.0,0.41998921]
["bitfinex-derivatives","BTCF0:USTF0",1725206698468,0.3608,58352.0,58350.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1725206698872,0.3608,58352.0,58351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206699070,0.3608,58361.0,58351.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725206699372,0.3608,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206700262,1.47484,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206701462,0.3608,58361.0,58360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206702269,0.0971,58366.0,58360.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206702480,0.001,58361.0,58360.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725206702673,0.001,58361.0,58360.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725206703060,0.3608,58374.0,58360.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1725206703264,0.3608,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206703682,0.3608,58374.0,58373.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725206704064,0.3608,58374.0,58373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206705672,0.3608,58374.0,58373.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206706472,0.3608,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206707965,0.085663,58371.0,58368.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206708374,0.3612,58374.0,58368.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206708580,0.3608,58369.0,58368.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206709080,0.3608,58369.0,58368.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725206709278,1.47476,58369.0,58352.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725206709465,0.3608,58354.0,58352.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725206709789,0.3608,58354.0,58346.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725206710074,0.445489,58354.0,58347.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725206710278,0.3598,58354.0,58343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725206710572,0.3598,58354.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206710573,0.085712,58338.0,58335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206710785,0.3608,58336.0,58330.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725206711078,0.3598,58336.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206711269,0.446503,58344.0,58325.0,0.0504904]
["bitfinex-derivatives","BTCF0:USTF0",1725206711468,0.446503,58344.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206711469,0.3608,58344.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206711765,0.3598,58344.0,58335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725206712472,0.002,58338.0,58335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725206712875,0.002,58338.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725206713081,0.002,58338.0,58336.0,0.599954]
["bitfinex-derivatives","BTCF0:USTF0",1725206713268,0.002,58338.0,58337.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1725206713674,0.002,58338.0,58337.0,1.11424]
["bitfinex-derivatives","BTCF0:USTF0",1725206714285,0.005,58344.0,58337.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1725206714463,0.005,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206714870,0.002,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206715069,0.00025704,58345.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206715272,0.00025704,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206716373,0.00425704,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206716775,0.00425704,58345.0,58344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725206716974,0.00425704,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206717465,0.00725704,58345.0,58344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725206717672,0.00725704,58345.0,58344.0,1.4754]
["bitfinex-derivatives","BTCF0:USTF0",1725206718081,0.3608,58356.0,58355.0,0.085686]
["bitfinex-derivatives","BTCF0:USTF0",1725206718272,0.3608,58356.0,58355.0,0.086086]
["bitfinex-derivatives","BTCF0:USTF0",1725206719883,0.00025631,58361.0,58360.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725206720076,0.00025631,58361.0,58360.0,0.446879]
["bitfinex-derivatives","BTCF0:USTF0",1725206721781,0.00025631,58361.0,58360.0,0.49813724]
["bitfinex-derivatives","BTCF0:USTF0",1725206722369,3.1e-07,58361.0,58360.0,1.562919]
["bitfinex-derivatives","BTCF0:USTF0",1725206722583,0.00677868,58375.0,58373.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725206722880,0.00677868,58375.0,58373.0,0.08606]
["bitfinex-derivatives","BTCF0:USTF0",1725206724081,0.00677868,58375.0,58373.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725206725173,0.00677868,58375.0,58373.0,0.09386009]
["bitfinex-derivatives","BTCF0:USTF0",1725206727471,0.00677868,58375.0,58373.0,0.60778009]
["bitfinex-derivatives","BTCF0:USTF0",1725206727878,0.00677868,58375.0,58373.0,0.65813945]
["bitfinex-derivatives","BTCF0:USTF0",1725206728774,0.00677868,58375.0,58373.0,0.05855945]
["bitfinex-derivatives","BTCF0:USTF0",1725206728974,0.3612,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206729373,0.0004,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206729776,0.3612,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206730484,0.0004,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206730686,0.3612,58374.0,58373.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206732885,0.3612,58374.0,58363.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725206732886,0.085688,58354.0,58353.0,0.05032848]
["bitfinex-derivatives","BTCF0:USTF0",1725206733088,0.446888,58354.0,58347.0,0.05616896]
["bitfinex-derivatives","BTCF0:USTF0",1725206733389,0.0964,58353.0,58344.0,0.05032848]
["bitfinex-derivatives","BTCF0:USTF0",1725206733579,0.0004,58345.0,58344.0,0.0561782]
["bitfinex-derivatives","BTCF0:USTF0",1725206733780,0.0004,58345.0,58344.0,0.00584972]
["bitfinex-derivatives","BTCF0:USTF0",1725206734094,0.08034804,58352.0,58344.0,0.05032848]
["bitfinex-derivatives","BTCF0:USTF0",1725206734289,0.08034804,58352.0,58343.0,0.05032848]
["bitfinex-derivatives","BTCF0:USTF0",1725206734485,0.085693,58351.0,58342.0,0.05032848]
["bitfinex-derivatives","BTCF0:USTF0",1725206734680,0.085693,58351.0,58341.0,0.05618456]
["bitfinex-derivatives","BTCF0:USTF0",1725206734880,0.0964,58353.0,58341.0,0.05032848]
["bitfinex-derivatives","BTCF0:USTF0",1725206735192,0.0964,58353.0,58342.0,0.13603348]
["bitfinex-derivatives","BTCF0:USTF0",1725206735383,0.0964,58353.0,58347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725206735888,0.446497,58348.0,58347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725206736386,0.446497,58348.0,58339.0,0.36681721]
["bitfinex-derivatives","BTCF0:USTF0",1725206736987,0.446497,58348.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206736988,0.3608,58348.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206737578,0.3608,58348.0,58339.0,0.45448621]
["bitfinex-derivatives","BTCF0:USTF0",1725206737781,0.3718,58348.0,58339.0,0.45352621]
["bitfinex-derivatives","BTCF0:USTF0",1725206738274,0.3848,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206738490,0.022,58348.0,58347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206738796,0.012,58348.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206739384,0.009,58348.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206739592,0.016,58348.0,58342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206739889,0.016,58348.0,58347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725206740093,0.009,58348.0,58347.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725206740290,0.0964,58353.0,58347.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725206740484,0.3608,58357.0,58352.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725206740793,0.3608,58357.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725206740981,0.0961,58362.0,58352.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725206741182,0.0961,58362.0,58361.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725206741794,0.3608,58363.0,58361.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725206741980,0.3608,58363.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206742495,0.0486,58370.0,58362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206742794,0.0486,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206743186,0.56256,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206743590,0.0486,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206744698,0.0596,58370.0,58369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206745385,0.0716,58370.0,58369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206747784,1.18556,58370.0,58369.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206748192,1.18556,58370.0,58369.0,0.00076198]
["bitfinex-derivatives","BTCF0:USTF0",1725206749184,0.085666,58369.0,58364.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206749389,0.3612,58365.0,58364.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206749595,0.5712,58365.0,58364.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206749783,1.0852,58365.0,58364.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206749985,0.5712,58365.0,58364.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206750196,0.656872,58365.0,58364.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206750400,0.446872,58365.0,58364.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206751489,0.446872,58365.0,58364.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725206751892,0.3612,58365.0,58364.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206752091,0.0004,58365.0,58364.0,0.08793004]
["bitfinex-derivatives","BTCF0:USTF0",1725206752295,0.0064,58365.0,58364.0,0.08793004]
["bitfinex-derivatives","BTCF0:USTF0",1725206752484,0.0064,58365.0,58364.0,0.08693004]
["bitfinex-derivatives","BTCF0:USTF0",1725206752688,0.0194,58365.0,58364.0,0.08793004]
["bitfinex-derivatives","BTCF0:USTF0",1725206756391,0.0194,58365.0,58364.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206756801,0.0194,58365.0,58364.0,0.00793876]
["bitfinex-derivatives","BTCF0:USTF0",1725206757002,0.0194,58365.0,58364.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206758500,0.0194,58365.0,58364.0,0.08793004]
["bitfinex-derivatives","BTCF0:USTF0",1725206759592,0.0194,58365.0,58364.0,0.49905852]
["bitfinex-derivatives","BTCF0:USTF0",1725206759798,0.0194,58365.0,58364.0,0.13825852]
["bitfinex-derivatives","BTCF0:USTF0",1725206760399,0.0194,58365.0,58364.0,0.0527459]
["bitfinex-derivatives","BTCF0:USTF0",1725206760600,0.0194,58365.0,58364.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206761606,1.299072,58365.0,58364.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206761901,1.1964,58365.0,58346.0,0.05049093]
["bitfinex-derivatives","BTCF0:USTF0",1725206762104,0.3602,58347.0,58340.0,0.05049093]
["bitfinex-derivatives","BTCF0:USTF0",1725206762403,0.3602,58347.0,58335.0,0.26714581]
["bitfinex-derivatives","BTCF0:USTF0",1725206762404,0.5142,58341.0,58336.0,0.05049093]
["bitfinex-derivatives","BTCF0:USTF0",1725206762603,0.085718,58334.0,58331.0,0.05049093]
["bitfinex-derivatives","BTCF0:USTF0",1725206762793,0.085718,58334.0,58321.0,0.44561226]
["bitfinex-derivatives","BTCF0:USTF0",1725206762794,0.085724,58330.0,58324.0,0.05049093]
["bitfinex-derivatives","BTCF0:USTF0",1725206762993,0.3608,58325.0,58321.0,0.20025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206763193,0.3608,58322.0,58321.0,0.00117704]
["bitfinex-derivatives","BTCF0:USTF0",1725206763598,1.4752,58322.0,58321.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206763902,1.560936,58322.0,58306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725206764104,0.3598,58313.0,58306.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725206764791,0.3598,58313.0,58311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725206764792,0.3538,58313.0,58311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725206764998,0.3528,58313.0,58311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725206765302,0.3538,58313.0,58311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725206765901,0.3608,58314.0,58311.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725206766202,0.00025704,58315.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206766405,0.00025704,58315.0,58314.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206767805,0.00025704,58315.0,58314.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1725206768003,0.00025704,58315.0,58314.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1725206768203,0.3608,58330.0,58314.0,1.11484]
["bitfinex-derivatives","BTCF0:USTF0",1725206768513,0.3608,58337.0,58329.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725206768898,0.3608,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206769993,0.3612,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206770811,1.47544,58337.0,58336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206771498,1.47544,58337.0,58336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206771499,1.48544,58337.0,58336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206771706,1.49744,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206772214,1.48744,58337.0,58336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206772403,1.48444,58337.0,58336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206772713,1.49844,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206773402,0.89844,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206773707,0.3842,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206773905,0.3842,58337.0,58336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206774106,1.49944,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206776221,1.49944,58337.0,58336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206776410,1.49844,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206776712,1.48544,58337.0,58336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206776914,1.49844,58337.0,58336.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206780615,0.085744,58317.0,58308.0,0.085755]
["bitfinex-derivatives","BTCF0:USTF0",1725206780820,1.4042,58337.0,58307.0,0.00585832]
["bitfinex-derivatives","BTCF0:USTF0",1725206780821,0.3608,58312.0,58311.0,0.285751]
["bitfinex-derivatives","BTCF0:USTF0",1725206781216,0.3608,58319.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725206781412,0.3608,58319.0,58318.0,0.285741]
["bitfinex-derivatives","BTCF0:USTF0",1725206782707,0.3608,58321.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206783015,0.3612,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206783709,0.3582,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206784018,0.443946,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206784423,0.444946,58314.0,58313.0,0.00625704]
["bitfinex-derivatives","BTCF0:USTF0",1725206785416,0.40304223,58314.0,58313.0,0.01425704]
["bitfinex-derivatives","BTCF0:USTF0",1725206785824,1.71752223,58314.0,58313.0,0.01425704]
["bitfinex-derivatives","BTCF0:USTF0",1725206786025,0.91752223,58314.0,58313.0,0.01425704]
["bitfinex-derivatives","BTCF0:USTF0",1725206786220,1.51752223,58314.0,58313.0,0.01425704]
["bitfinex-derivatives","BTCF0:USTF0",1725206786919,0.40304223,58314.0,58313.0,0.01425704]
["bitfinex-derivatives","BTCF0:USTF0",1725206787526,0.40504223,58314.0,58313.0,0.00825704]
["bitfinex-derivatives","BTCF0:USTF0",1725206788019,0.91952223,58314.0,58313.0,0.00825704]
["bitfinex-derivatives","BTCF0:USTF0",1725206788324,1.60526823,58314.0,58313.0,0.00825704]
["bitfinex-derivatives","BTCF0:USTF0",1725206788623,1.51952223,58314.0,58313.0,0.00825704]
["bitfinex-derivatives","BTCF0:USTF0",1725206788821,1.60526823,58314.0,58313.0,0.00825704]
["bitfinex-derivatives","BTCF0:USTF0",1725206789022,1.51952223,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206789225,0.91952223,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206790324,0.40504223,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206790524,1.51952223,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206791243,0.91952223,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206792031,1.51952223,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206792933,0.91952223,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206793323,1.51952223,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206794118,0.91952223,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206796132,0.40504223,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206796933,0.40204223,58314.0,58313.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206797232,0.41804223,58314.0,58313.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206797533,0.103146,58314.0,58313.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206798029,0.0174,58314.0,58313.0,0.33849597]
["bitfinex-derivatives","BTCF0:USTF0",1725206798232,0.3608,58320.0,58316.0,0.085743]
["bitfinex-derivatives","BTCF0:USTF0",1725206798534,0.3608,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206799729,0.3748,58320.0,58319.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725206800525,0.024,58320.0,58319.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725206800725,0.01,58320.0,58319.0,0.086139]
["bitfinex-derivatives","BTCF0:USTF0",1725206801032,0.024,58320.0,58319.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725206801230,0.014,58320.0,58319.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725206801434,0.024,58320.0,58319.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725206802824,0.01,58320.0,58319.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725206803024,0.004,58320.0,58319.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725206803333,0.004,58320.0,58319.0,0.15563238]
["bitfinex-derivatives","BTCF0:USTF0",1725206803639,0.004,58320.0,58319.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725206804021,0.004,58320.0,58319.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725206804219,0.004,58320.0,58319.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725206805722,0.004,58320.0,58319.0,0.06990921]
["bitfinex-derivatives","BTCF0:USTF0",1725206806133,0.004,58320.0,58319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206806336,0.009,58320.0,58319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206806744,0.455538,58320.0,58319.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206807135,0.455538,58320.0,58319.0,0.05303617]
["bitfinex-derivatives","BTCF0:USTF0",1725206807532,0.009,58320.0,58319.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725206807834,0.3608,58332.0,58319.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1725206808039,0.3608,58341.0,58332.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725206808040,0.085708,58340.0,58332.0,0.085719]
["bitfinex-derivatives","BTCF0:USTF0",1725206808235,0.085708,58340.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206808428,0.085708,58340.0,58336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725206809054,0.03259652,58339.0,58336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725206809442,0.085708,58340.0,58336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725206809744,0.085708,58340.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206810042,0.086708,58340.0,58339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206811034,0.087708,58340.0,58339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206811236,0.002,58340.0,58339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206813431,0.087708,58340.0,58339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206819548,0.12046727,58340.0,58339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206819745,0.087708,58340.0,58339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206820849,0.173416,58340.0,58339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206821040,1.287656,58340.0,58339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206821354,0.087708,58340.0,58339.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206830561,0.087708,58340.0,58332.0,0.0917842]
["bitfinex-derivatives","BTCF0:USTF0",1725206830562,0.085719,58333.0,58332.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206830851,0.846519,58333.0,58332.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206831057,1.960799,58333.0,58332.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206831253,1.9933365,58333.0,58332.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206831451,1.960799,58333.0,58332.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206831853,0.085742,58317.0,58315.0,0.0505971]
["bitfinex-derivatives","BTCF0:USTF0",1725206832050,0.085735,58323.0,58310.0,0.00587277]
["bitfinex-derivatives","BTCF0:USTF0",1725206832051,0.08575,58312.0,58310.0,0.00587277]
["bitfinex-derivatives","BTCF0:USTF0",1725206832356,0.3598,58316.0,58311.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206832555,0.3598,58316.0,58305.0,0.4602771]
["bitfinex-derivatives","BTCF0:USTF0",1725206832556,0.3588,58316.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206833061,0.085742,58317.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206833553,0.087742,58317.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206834358,0.090742,58317.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206834548,0.088742,58317.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206834856,0.091742,58317.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206835852,0.088742,58317.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206836058,0.092742,58317.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206836762,0.453542,58317.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206837359,0.092742,58317.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206839061,0.007,58317.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206839365,0.00025704,58321.0,58316.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1725206839560,0.00025704,58321.0,58320.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725206839956,0.00025704,58321.0,58320.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1725206840565,0.00425704,58321.0,58320.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1725206840864,0.00625704,58321.0,58320.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725206841068,0.00625704,58321.0,58320.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1725206841360,0.00625704,58321.0,58320.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725206841563,0.00625704,58321.0,58320.0,1.322]
["bitfinex-derivatives","BTCF0:USTF0",1725206842165,0.00225704,58321.0,58320.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1725206842364,0.3608,58335.0,58320.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1725206842566,0.3608,58335.0,58334.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725206843776,0.3608,58335.0,58334.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725206844156,0.3608,58335.0,58334.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725206845065,0.3608,58335.0,58334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206845264,1.47508,58335.0,58334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206845458,1.50759493,58335.0,58334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206846055,1.56508,58335.0,58334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206846360,1.5976029,58335.0,58334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206846963,1.7576029,58335.0,58334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206847963,1.7576029,58335.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206848174,0.3608,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206848374,0.6008,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206848676,1.71512,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206848862,1.800843,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206849063,1.947643,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206849366,1.947643,58330.0,58329.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725206849872,2.033366,58330.0,58329.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206850084,2.06602532,58330.0,58329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206850465,1.70522532,58330.0,58329.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206850674,0.084744,58316.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206851283,0.083744,58316.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206852476,0.082744,58316.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206853181,0.004,58316.0,58315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206854370,0.004,58316.0,58315.0,1.6858371]
["bitfinex-derivatives","BTCF0:USTF0",1725206854691,0.004,58316.0,58315.0,1.63524]
["bitfinex-derivatives","BTCF0:USTF0",1725206856274,0.004,58316.0,58315.0,1.70272371]
["bitfinex-derivatives","BTCF0:USTF0",1725206856485,0.001,58316.0,58315.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725206856779,0.004,58316.0,58315.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725206857274,0.00025704,58321.0,58320.0,0.085738]
["bitfinex-derivatives","BTCF0:USTF0",1725206857482,0.3608,58332.0,58320.0,0.58868371]
["bitfinex-derivatives","BTCF0:USTF0",1725206857778,0.1425,58346.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725206857779,0.3608,58343.0,58332.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1725206857974,0.3608,58343.0,58341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206857975,0.085705,58342.0,58341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206860471,0.085705,58342.0,58341.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725206861870,0.085705,58342.0,58341.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725206863079,0.3608,58343.0,58341.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725206863576,0.3608,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206863790,0.39353104,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206865281,0.47923504,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206865483,1.67913904,58343.0,58342.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206866472,1.67913904,58343.0,58342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206866676,1.67913904,58343.0,58342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206867385,1.88913904,58343.0,58342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206867580,1.80343504,58343.0,58342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206867782,0.446504,58343.0,58342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206869879,0.446504,58343.0,58342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206870082,0.446504,58343.0,58342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206872172,0.446504,58343.0,58342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206872373,0.446504,58343.0,58342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206872880,0.446504,58343.0,58342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206873181,0.446504,58343.0,58342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206874493,0.3608,58343.0,58342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206875193,0.3608,58343.0,58342.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725206875392,0.3608,58343.0,58342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206876684,0.3608,58343.0,58342.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725206878285,0.3608,58343.0,58342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206878680,0.446504,58343.0,58342.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725206887778,0.171426,58337.0,58336.0,0.05096503]
["bitfinex-derivatives","BTCF0:USTF0",1725206887985,0.70540671,58337.0,58336.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206888184,1.81964671,58337.0,58336.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206888402,1.84964671,58337.0,58336.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206888988,1.84964671,58337.0,58336.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725206889394,1.85064671,58337.0,58336.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206890097,1.85657015,58337.0,58336.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206890283,1.85557015,58337.0,58336.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725206890592,1.85657015,58337.0,58336.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206890782,1.85657015,58337.0,58336.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206891394,1.85857015,58337.0,58336.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1725206898497,1.85857015,58337.0,58331.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206898498,0.25716,58332.0,58331.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725206898691,0.085752,58311.0,58309.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725206898894,0.446552,58311.0,58309.0,0.05397413]
["bitfinex-derivatives","BTCF0:USTF0",1725206899387,0.446552,58311.0,58309.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725206900086,0.446552,58311.0,58309.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725206900293,0.446552,58311.0,58310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206900895,0.3608,58311.0,58310.0,1.27448]
["bitfinex-derivatives","BTCF0:USTF0",1725206901297,0.3598,58311.0,58310.0,1.11448]
["bitfinex-derivatives","BTCF0:USTF0",1725206901491,0.3598,58311.0,58310.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1725206901692,0.3598,58311.0,58310.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1725206902095,0.08600104,58316.0,58310.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1725206902294,0.08600104,58316.0,58315.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725206903499,0.00025704,58316.0,58315.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725206903703,0.00025704,58316.0,58315.0,0.67484]
["bitfinex-derivatives","BTCF0:USTF0",1725206904004,0.3608,58324.0,58315.0,1.63564]
["bitfinex-derivatives","BTCF0:USTF0",1725206904196,0.3608,58324.0,58323.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725206904591,0.3608,58324.0,58323.0,1.200493]
["bitfinex-derivatives","BTCF0:USTF0",1725206905004,0.00025704,58329.0,58327.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725206905303,0.00025704,58329.0,58328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206905700,0.00025704,58329.0,58328.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1725206906806,0.00125704,58329.0,58328.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1725206907303,0.00225704,58329.0,58328.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1725206907497,0.00225704,58329.0,58328.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1725206907498,0.00125704,58329.0,58328.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1725206908101,0.00225704,58329.0,58328.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1725206909699,0.00325704,58329.0,58328.0,0.67532]
["bitfinex-derivatives","BTCF0:USTF0",1725206910295,0.00325704,58329.0,58328.0,0.761046]
["bitfinex-derivatives","BTCF0:USTF0",1725206910501,0.00325704,58329.0,58328.0,0.762046]
["bitfinex-derivatives","BTCF0:USTF0",1725206911203,0.00325704,58329.0,58328.0,0.247726]
["bitfinex-derivatives","BTCF0:USTF0",1725206911402,0.00125704,58329.0,58328.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1725206912100,0.00125704,58329.0,58328.0,0.761046]
["bitfinex-derivatives","BTCF0:USTF0",1725206912401,0.00125704,58329.0,58328.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1725206913711,0.00025704,58329.0,58328.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1725206913903,0.00125704,58329.0,58328.0,0.247726]
["bitfinex-derivatives","BTCF0:USTF0",1725206914102,0.00225704,58329.0,58328.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1725206914304,0.00125704,58329.0,58328.0,0.245726]
["bitfinex-derivatives","BTCF0:USTF0",1725206914506,0.00225704,58329.0,58328.0,0.245726]
["bitfinex-derivatives","BTCF0:USTF0",1725206915112,0.00225704,58329.0,58328.0,0.246726]
["bitfinex-derivatives","BTCF0:USTF0",1725206916616,0.00225704,58329.0,58328.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725206916912,0.00225704,58329.0,58328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206916913,0.08798104,58329.0,58328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206917512,0.084732,58324.0,58323.0,0.00575196]
["bitfinex-derivatives","BTCF0:USTF0",1725206917710,0.084732,58324.0,58323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206917711,0.445932,58324.0,58323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206917910,0.084132,58324.0,58323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206918310,0.083132,58324.0,58323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206918507,0.0004,58324.0,58323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206919410,0.0014,58324.0,58323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206919622,0.0034,58324.0,58323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206919914,0.0034,58324.0,58323.0,0.245733]
["bitfinex-derivatives","BTCF0:USTF0",1725206920807,0.0034,58324.0,58323.0,0.246733]
["bitfinex-derivatives","BTCF0:USTF0",1725206921004,0.0054,58324.0,58323.0,0.247733]
["bitfinex-derivatives","BTCF0:USTF0",1725206922514,0.3662,58324.0,58323.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725206922818,0.451932,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206923018,0.449932,58324.0,58323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725206923222,0.451932,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206925022,0.091132,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206925225,0.451932,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206925632,0.091132,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206925923,0.451932,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206926621,0.48690413,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206928720,0.451932,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206930721,0.48659739,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206930916,1.92668939,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206931221,1.68668939,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206931410,1.88668939,58324.0,58323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725206931617,1.88668939,58324.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206931618,0.085739,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206931819,0.49031464,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206932928,0.48360439,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206933420,0.448939,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206934013,0.48869939,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206934220,0.452939,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206936923,0.501339,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206937117,0.3672,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206937822,0.452939,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206941528,0.582939,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206941724,0.692939,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206942936,0.69881352,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206943426,0.78455252,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206943823,0.82008326,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206944029,0.78455252,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206944217,0.82016812,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206946119,0.58016812,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206948029,0.21936812,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206948226,0.94096812,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206948620,0.21936812,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206948858,0.94096812,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206951132,0.8493546,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206951323,0.813739,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206952337,0.84921763,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206956830,0.48841763,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206957137,0.452939,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206960428,0.0064,58319.0,58318.0,1.25110603]
["bitfinex-derivatives","BTCF0:USTF0",1725206960739,0.3608,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725206961236,0.3608,58328.0,58318.0,0.0850693]
["bitfinex-derivatives","BTCF0:USTF0",1725206961237,0.085727,58327.0,58323.0,0.21075912]
["bitfinex-derivatives","BTCF0:USTF0",1725206961536,0.3608,58328.0,58321.0,0.05075912]
["bitfinex-derivatives","BTCF0:USTF0",1725206961733,0.3608,58322.0,58320.0,0.05075912]
["bitfinex-derivatives","BTCF0:USTF0",1725206961931,0.03552806,58321.0,58320.0,0.05075912]
["bitfinex-derivatives","BTCF0:USTF0",1725206962334,0.03552806,58321.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206962335,0.085739,58319.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206962635,0.03552806,58321.0,58318.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206962636,0.03552806,58321.0,58318.0,0.05101616]
["bitfinex-derivatives","BTCF0:USTF0",1725206962839,0.3608,58322.0,58318.0,0.05101616]
["bitfinex-derivatives","BTCF0:USTF0",1725206962840,0.03552806,58319.0,58318.0,0.05101616]
["bitfinex-derivatives","BTCF0:USTF0",1725206963333,0.03452806,58320.0,58318.0,0.05101616]
["bitfinex-derivatives","BTCF0:USTF0",1725206963538,0.03452806,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206963736,0.3608,58322.0,58319.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725206963940,0.001,58321.0,58319.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725206964238,0.001,58321.0,58319.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206964436,0.3598,58322.0,58319.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206964637,0.3598,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725206965237,0.3608,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725206965444,0.00025704,58329.0,58327.0,0.89684939]
["bitfinex-derivatives","BTCF0:USTF0",1725206965739,0.00025704,58329.0,58328.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1725206965945,0.00025704,58329.0,58328.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1725206966243,0.00025704,58329.0,58328.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1725206967242,0.00025704,58329.0,58328.0,1.25172]
["bitfinex-derivatives","BTCF0:USTF0",1725206967437,0.00425704,58329.0,58328.0,1.25372]
["bitfinex-derivatives","BTCF0:USTF0",1725206968233,0.00425704,58329.0,58328.0,1.25964645]
["bitfinex-derivatives","BTCF0:USTF0",1725206969237,0.00425704,58329.0,58328.0,1.31024321]
["bitfinex-derivatives","BTCF0:USTF0",1725206970248,0.00425704,58329.0,58328.0,1.25964645]
["bitfinex-derivatives","BTCF0:USTF0",1725206970745,0.00425704,58329.0,58328.0,1.31024321]
["bitfinex-derivatives","BTCF0:USTF0",1725206971249,0.00425704,58329.0,58328.0,1.26823101]
["bitfinex-derivatives","BTCF0:USTF0",1725206971745,0.3608,58346.0,58328.0,1.26823101]
["bitfinex-derivatives","BTCF0:USTF0",1725206972048,0.3608,58346.0,58345.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725206972446,0.4078,58353.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725206972447,0.3608,58353.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725206972639,0.0028,58354.0,58353.0,0.085689]
["bitfinex-derivatives","BTCF0:USTF0",1725206973946,0.0028,58354.0,58353.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725206974454,0.0038,58354.0,58353.0,1.20753667]
["bitfinex-derivatives","BTCF0:USTF0",1725206974954,0.00025704,58358.0,58357.0,0.085683]
["bitfinex-derivatives","BTCF0:USTF0",1725206975144,0.00025704,58358.0,58357.0,0.606483]
["bitfinex-derivatives","BTCF0:USTF0",1725206975455,0.3608,58373.0,58365.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1725206975748,0.3608,58373.0,58372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206976355,0.3608,58373.0,58367.0,0.16025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206976554,0.3608,58368.0,58367.0,0.16025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206977146,0.3598,58368.0,58367.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725206977956,0.3598,58368.0,58367.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725206978954,0.3598,58368.0,58367.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206982245,0.3598,58368.0,58367.0,0.16225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206982745,0.3598,58368.0,58367.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206984657,0.3998,58368.0,58367.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206986667,1.5138,58368.0,58367.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206988162,1.599467,58368.0,58367.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206988354,0.485467,58368.0,58367.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206992760,0.3598,58368.0,58367.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725206993774,0.3608,58373.0,58367.0,0.08792604]
["bitfinex-derivatives","BTCF0:USTF0",1725206993986,0.3608,58373.0,58372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206994684,0.3608,58373.0,58368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206995975,0.3618,58373.0,58368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725206996586,0.3618,58373.0,58368.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725206997491,0.3618,58373.0,58368.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725206997693,0.44746,58373.0,58368.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725207000284,0.44746,58373.0,58369.0,0.05055871]
["bitfinex-derivatives","BTCF0:USTF0",1725207001282,0.44746,58373.0,58371.0,0.05055871]
["bitfinex-derivatives","BTCF0:USTF0",1725207001879,0.44746,58373.0,58372.0,0.05055871]
["bitfinex-derivatives","BTCF0:USTF0",1725207002279,0.44746,58373.0,58371.0,0.05055871]
["bitfinex-derivatives","BTCF0:USTF0",1725207002485,0.44746,58373.0,58369.0,0.06868152]
["bitfinex-derivatives","BTCF0:USTF0",1725207002691,0.44746,58373.0,58369.0,0.06968152]
["bitfinex-derivatives","BTCF0:USTF0",1725207003291,0.44646,58373.0,58369.0,0.06868152]
["bitfinex-derivatives","BTCF0:USTF0",1725207003490,0.44746,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725207003687,0.44746,58373.0,58372.0,0.05154856]
["bitfinex-derivatives","BTCF0:USTF0",1725207003988,0.44746,58373.0,58372.0,0.21054856]
["bitfinex-derivatives","BTCF0:USTF0",1725207004380,0.44746,58373.0,58372.0,0.21055415]
["bitfinex-derivatives","BTCF0:USTF0",1725207004582,0.44746,58373.0,58372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207004782,0.44746,58373.0,58372.0,0.21056102]
["bitfinex-derivatives","BTCF0:USTF0",1725207004992,0.44746,58373.0,58372.0,0.21156102]
["bitfinex-derivatives","BTCF0:USTF0",1725207005791,0.44746,58373.0,58372.0,0.21256102]
["bitfinex-derivatives","BTCF0:USTF0",1725207006095,0.08666,58373.0,58372.0,0.21256102]
["bitfinex-derivatives","BTCF0:USTF0",1725207009402,0.08666,58373.0,58372.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725207009791,0.09632928,58379.0,58372.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725207009792,0.01067828,58379.0,58372.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725207009990,0.00991401,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725207010203,0.00991401,58381.0,58380.0,0.21616361]
["bitfinex-derivatives","BTCF0:USTF0",1725207010392,0.00991401,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725207010598,0.00991401,58381.0,58379.0,0.06731397]
["bitfinex-derivatives","BTCF0:USTF0",1725207010801,0.00991401,58381.0,58378.0,0.22731397]
["bitfinex-derivatives","BTCF0:USTF0",1725207011103,0.00991401,58381.0,58380.0,0.05050099]
["bitfinex-derivatives","BTCF0:USTF0",1725207011297,0.09556201,58381.0,58379.0,0.05050099]
["bitfinex-derivatives","BTCF0:USTF0",1725207012000,0.09556201,58381.0,58380.0,0.05050099]
["bitfinex-derivatives","BTCF0:USTF0",1725207012205,0.09556201,58381.0,58380.0,0.05150099]
["bitfinex-derivatives","BTCF0:USTF0",1725207012397,0.09556201,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207012813,1.57024201,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207013005,1.71344201,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207013307,1.19909001,58381.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725207013504,1.79909001,58381.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725207013702,1.83424561,58381.0,58380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725207014100,1.83424561,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207014404,1.83424561,58381.0,58368.0,0.00573144]
["bitfinex-derivatives","BTCF0:USTF0",1725207014405,0.085666,58369.0,58368.0,0.00573144]
["bitfinex-derivatives","BTCF0:USTF0",1725207014602,0.084666,58369.0,58367.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207014903,1.213167,58368.0,58367.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725207015102,1.491967,58368.0,58352.0,0.05090099]
["bitfinex-derivatives","BTCF0:USTF0",1725207015408,0.3608,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207015702,0.3588,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207015904,0.456,58353.0,58352.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207016302,0.456,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207016803,0.457,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207017107,0.3598,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207017298,0.3948001,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207017908,0.3968001,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207018107,0.3618,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207018407,0.447489,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207019101,0.3628,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207020205,1.47492,58353.0,58352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207020505,1.67192338,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207021709,0.085691,58352.0,58347.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207021906,0.5208,58348.0,58347.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207022111,1.63296,58348.0,58347.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207022607,1.63196,58348.0,58347.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207022807,1.75266038,58348.0,58347.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725207023108,0.48050038,58348.0,58347.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207023301,0.99466038,58348.0,58347.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207024607,0.959657,58348.0,58347.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207025206,0.962657,58348.0,58347.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207027806,1.326457,58348.0,58347.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207030009,0.812297,58348.0,58347.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207030301,0.942297,58348.0,58347.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207030501,0.972297,58348.0,58347.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207031604,1.057994,58348.0,58347.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207031806,1.177994,58348.0,58347.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207032004,1.177994,58348.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725207032005,0.085727,58328.0,58323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207032215,0.085728,58327.0,58323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207033417,0.085731,58325.0,58323.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725207034413,0.085731,58325.0,58323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725207034712,0.3608,58328.0,58323.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725207034915,0.3608,58328.0,58327.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207035103,0.00025704,58331.0,58327.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207035410,0.00025704,58331.0,58330.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725207035824,0.00025704,58331.0,58330.0,0.600443]
["bitfinex-derivatives","BTCF0:USTF0",1725207036113,0.00025704,58331.0,58330.0,1.200443]
["bitfinex-derivatives","BTCF0:USTF0",1725207037114,0.00325704,58331.0,58330.0,1.200443]
["bitfinex-derivatives","BTCF0:USTF0",1725207037310,0.00525704,58331.0,58330.0,1.200443]
["bitfinex-derivatives","BTCF0:USTF0",1725207037510,0.00525704,58331.0,58330.0,1.245643]
["bitfinex-derivatives","BTCF0:USTF0",1725207039022,0.00525704,58331.0,58330.0,0.65148945]
["bitfinex-derivatives","BTCF0:USTF0",1725207039505,0.00525704,58331.0,58330.0,1.25148945]
["bitfinex-derivatives","BTCF0:USTF0",1725207040118,0.00525704,58331.0,58330.0,1.61228945]
["bitfinex-derivatives","BTCF0:USTF0",1725207040808,0.085708,58341.0,58335.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1725207041016,0.085708,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207042016,0.088708,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207042914,0.088708,58341.0,58340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207044213,0.091708,58341.0,58340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207044607,0.091708,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207044608,0.090708,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207046320,0.320708,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207047215,1.042308,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207047514,1.556548,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207047707,1.642256,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207048318,2.242256,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207048622,1.520656,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207048912,2.242256,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207049916,0.920656,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207050126,2.242256,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207052608,0.812308,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207052918,0.005,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207054020,0.451507,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207054325,0.450507,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207054717,0.447507,58341.0,58340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207055017,0.450507,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207055224,0.3648,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207055416,0.3638,58341.0,58340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207055613,0.3648,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207057224,0.004,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207058525,0.004,58341.0,58340.0,1.202348]
["bitfinex-derivatives","BTCF0:USTF0",1725207058724,0.004,58341.0,58340.0,1.26966197]
["bitfinex-derivatives","BTCF0:USTF0",1725207059128,0.004,58341.0,58340.0,1.26997717]
["bitfinex-derivatives","BTCF0:USTF0",1725207059820,0.004,58341.0,58340.0,1.202348]
["bitfinex-derivatives","BTCF0:USTF0",1725207060528,0.004,58341.0,58340.0,0.602348]
["bitfinex-derivatives","BTCF0:USTF0",1725207060723,0.003,58341.0,58340.0,1.201348]
["bitfinex-derivatives","BTCF0:USTF0",1725207061028,0.004,58341.0,58340.0,1.202348]
["bitfinex-derivatives","BTCF0:USTF0",1725207061227,0.001,58341.0,58340.0,1.201348]
["bitfinex-derivatives","BTCF0:USTF0",1725207061420,0.004,58341.0,58340.0,1.202348]
["bitfinex-derivatives","BTCF0:USTF0",1725207061615,0.003,58341.0,58340.0,1.201348]
["bitfinex-derivatives","BTCF0:USTF0",1725207061820,0.001,58341.0,58340.0,1.200348]
["bitfinex-derivatives","BTCF0:USTF0",1725207062033,0.004,58341.0,58340.0,1.200348]
["bitfinex-derivatives","BTCF0:USTF0",1725207062427,0.004,58341.0,58340.0,1.26797717]
["bitfinex-derivatives","BTCF0:USTF0",1725207062931,0.001,58341.0,58340.0,0.66797717]
["bitfinex-derivatives","BTCF0:USTF0",1725207063130,0.004,58341.0,58340.0,0.600348]
["bitfinex-derivatives","BTCF0:USTF0",1725207063433,0.003,58341.0,58340.0,0.600348]
["bitfinex-derivatives","BTCF0:USTF0",1725207063629,0.004,58341.0,58340.0,0.600348]
["bitfinex-derivatives","BTCF0:USTF0",1725207063826,0.004,58341.0,58340.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725207064527,0.001,58341.0,58340.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725207064727,0.001,58341.0,58340.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725207065026,0.00025704,58346.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207065326,0.004,58341.0,58340.0,0.05310506]
["bitfinex-derivatives","BTCF0:USTF0",1725207065530,0.004,58341.0,58340.0,0.05270506]
["bitfinex-derivatives","BTCF0:USTF0",1725207065733,0.089707,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207066323,0.086707,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207066523,0.086707,58341.0,58340.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1725207066524,0.001,58341.0,58340.0,1.11524]
["bitfinex-derivatives","BTCF0:USTF0",1725207066821,0.001,58341.0,58340.0,1.11624]
["bitfinex-derivatives","BTCF0:USTF0",1725207067228,0.001,58341.0,58340.0,1.16694506]
["bitfinex-derivatives","BTCF0:USTF0",1725207067423,0.001,58341.0,58340.0,1.25265306]
["bitfinex-derivatives","BTCF0:USTF0",1725207067732,0.001,58341.0,58340.0,1.201948]
["bitfinex-derivatives","BTCF0:USTF0",1725207067935,0.004,58341.0,58340.0,1.201948]
["bitfinex-derivatives","BTCF0:USTF0",1725207068631,0.089707,58341.0,58340.0,0.05268577]
["bitfinex-derivatives","BTCF0:USTF0",1725207068830,0.089707,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207068831,0.12539643,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207069027,0.03968943,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725207069934,0.004,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725207070519,0.03868943,58341.0,58339.0,0.24571]
["bitfinex-derivatives","BTCF0:USTF0",1725207070822,0.03968943,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725207071023,0.03668943,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725207071228,0.03968943,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725207072039,0.12539643,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725207072435,0.12539643,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207072734,0.12439643,58341.0,58340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725207072928,0.12539643,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207074143,0.089707,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207074634,0.004,58341.0,58340.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1725207075326,0.004,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207075732,0.004,58341.0,58340.0,0.05268577]
["bitfinex-derivatives","BTCF0:USTF0",1725207076029,0.004,58341.0,58340.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725207076230,0.004,58341.0,58340.0,0.13839377]
["bitfinex-derivatives","BTCF0:USTF0",1725207076428,0.004,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207076931,0.089707,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207077331,0.139407,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207077745,0.1749484,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207085846,0.0395414,58341.0,58340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207086051,0.004,58341.0,58340.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725207086939,0.004,58341.0,58340.0,0.09352963]
["bitfinex-derivatives","BTCF0:USTF0",1725207087249,0.004,58341.0,58340.0,0.1611588]
["bitfinex-derivatives","BTCF0:USTF0",1725207087452,0.004,58341.0,58340.0,0.16121112]
["bitfinex-derivatives","BTCF0:USTF0",1725207087944,0.004,58341.0,58340.0,0.14012963]
["bitfinex-derivatives","BTCF0:USTF0",1725207088644,0.004,58341.0,58340.0,0.20780524]
["bitfinex-derivatives","BTCF0:USTF0",1725207089540,0.003,58341.0,58340.0,0.20680524]
["bitfinex-derivatives","BTCF0:USTF0",1725207089742,0.004,58341.0,58340.0,0.20680524]
["bitfinex-derivatives","BTCF0:USTF0",1725207090348,0.004,58341.0,58340.0,0.20680991]
["bitfinex-derivatives","BTCF0:USTF0",1725207090651,0.004,58341.0,58340.0,0.13812963]
["bitfinex-derivatives","BTCF0:USTF0",1725207091636,0.001,58341.0,58340.0,0.13812963]
["bitfinex-derivatives","BTCF0:USTF0",1725207091945,0.004,58341.0,58340.0,0.13812963]
["bitfinex-derivatives","BTCF0:USTF0",1725207092245,0.00025704,58346.0,58345.0,0.085701]
["bitfinex-derivatives","BTCF0:USTF0",1725207092549,0.0959,58363.0,58352.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725207092848,0.0499,58363.0,58352.0,0.246091]
["bitfinex-derivatives","BTCF0:USTF0",1725207093144,0.3608,58367.0,58352.0,1.360211]
["bitfinex-derivatives","BTCF0:USTF0",1725207093336,0.3608,58367.0,58352.0,1.504811]
["bitfinex-derivatives","BTCF0:USTF0",1725207094247,0.085667,58369.0,58352.0,1.504811]
["bitfinex-derivatives","BTCF0:USTF0",1725207094446,0.3608,58367.0,58352.0,1.504811]
["bitfinex-derivatives","BTCF0:USTF0",1725207094646,0.085672,58365.0,58352.0,0.97233312]
["bitfinex-derivatives","BTCF0:USTF0",1725207094850,0.0014,58353.0,58352.0,0.247091]
["bitfinex-derivatives","BTCF0:USTF0",1725207095155,0.0014,58353.0,58352.0,0.761211]
["bitfinex-derivatives","BTCF0:USTF0",1725207095347,0.0024,58353.0,58352.0,0.762211]
["bitfinex-derivatives","BTCF0:USTF0",1725207097251,0.0024,58353.0,58352.0,0.248091]
["bitfinex-derivatives","BTCF0:USTF0",1725207098240,0.0024,58353.0,58352.0,0.25399608]
["bitfinex-derivatives","BTCF0:USTF0",1725207098449,0.0024,58353.0,58352.0,0.30459096]
["bitfinex-derivatives","BTCF0:USTF0",1725207099048,0.0024,58353.0,58352.0,0.25399608]
["bitfinex-derivatives","BTCF0:USTF0",1725207099554,0.0024,58353.0,58352.0,0.30458101]
["bitfinex-derivatives","BTCF0:USTF0",1725207099955,0.0024,58353.0,58352.0,0.25399608]
["bitfinex-derivatives","BTCF0:USTF0",1725207100255,0.0024,58353.0,58352.0,0.30458101]
["bitfinex-derivatives","BTCF0:USTF0",1725207100449,0.0024,58353.0,58352.0,0.25399608]
["bitfinex-derivatives","BTCF0:USTF0",1725207102154,0.448889,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207102858,0.4545394,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207103250,1.5686594,58353.0,58352.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207103461,0.085701,58345.0,58339.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207103660,0.0004,58340.0,58339.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207104944,0.0014,58340.0,58339.0,0.16571338]
["bitfinex-derivatives","BTCF0:USTF0",1725207106051,0.0034,58340.0,58339.0,0.16571338]
["bitfinex-derivatives","BTCF0:USTF0",1725207111948,0.0034,58340.0,58339.0,0.25142338]
["bitfinex-derivatives","BTCF0:USTF0",1725207112264,0.0034,58340.0,58339.0,0.30205631]
["bitfinex-derivatives","BTCF0:USTF0",1725207112459,0.0034,58340.0,58339.0,0.25142338]
["bitfinex-derivatives","BTCF0:USTF0",1725207122456,0.0467,58351.0,58350.0,0.085694]
["bitfinex-derivatives","BTCF0:USTF0",1725207122658,0.0004,58353.0,58352.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725207122962,0.0004,58353.0,58352.0,0.606491]
["bitfinex-derivatives","BTCF0:USTF0",1725207123461,0.0004,58353.0,58352.0,0.245691]
["bitfinex-derivatives","BTCF0:USTF0",1725207124371,0.0014,58353.0,58352.0,0.246691]
["bitfinex-derivatives","BTCF0:USTF0",1725207124767,0.0014,58353.0,58352.0,0.607491]
["bitfinex-derivatives","BTCF0:USTF0",1725207125068,0.0014,58353.0,58352.0,0.608491]
["bitfinex-derivatives","BTCF0:USTF0",1725207126371,0.0014,58353.0,58352.0,0.247691]
["bitfinex-derivatives","BTCF0:USTF0",1725207126558,0.0014,58353.0,58352.0,0.608491]
["bitfinex-derivatives","BTCF0:USTF0",1725207127959,0.0938,58372.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725207128166,0.03429162,58367.0,58364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207128757,0.0938,58372.0,58364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207128972,0.131568,58368.0,58364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207129771,0.0459,58368.0,58364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207129965,0.0459,58368.0,58365.0,0.085671]
["bitfinex-derivatives","BTCF0:USTF0",1725207130171,0.0459,58368.0,58364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207130562,0.0459,58368.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207130968,0.3608,58373.0,58367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207131175,0.3608,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207131470,0.1398,58379.0,58372.0,0.086061]
["bitfinex-derivatives","BTCF0:USTF0",1725207131670,0.00991401,58381.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207131872,0.00991401,58381.0,58380.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207132063,0.00991401,58381.0,58380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207134386,0.00991401,58381.0,58380.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725207134676,0.00991401,58381.0,58380.0,0.16691225]
["bitfinex-derivatives","BTCF0:USTF0",1725207136373,0.00991401,58381.0,58380.0,0.16791225]
["bitfinex-derivatives","BTCF0:USTF0",1725207137069,0.37071401,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207138275,0.45636201,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207141084,1.89589001,58381.0,58380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725207141375,1.89589001,58381.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207141376,0.171314,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207141579,1.266034,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207142082,1.359834,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207142467,1.959834,58375.0,58374.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725207142671,1.960634,58375.0,58374.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207143176,1.360634,58375.0,58374.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207143374,1.960634,58375.0,58374.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207144182,1.740634,58375.0,58374.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207144680,1.790334,58375.0,58374.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725207146090,1.790334,58375.0,58374.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725207147167,1.88169173,58375.0,58374.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725207147374,0.171328,58370.0,58369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725207147689,0.922128,58370.0,58369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725207147882,2.036088,58370.0,58369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725207148473,2.037088,58370.0,58369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725207148875,2.039088,58370.0,58369.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725207150378,0.245672,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207150679,0.61525497,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207150878,1.72925497,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207151283,1.94925497,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207151486,2.12059897,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207151878,0.78859897,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207152073,1.14259897,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207152275,0.62859897,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207152485,1.90259897,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207152693,2.13259897,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207153182,2.13824091,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207155390,1.53824091,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207156483,0.45411394,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207156693,0.448472,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207156890,0.3628,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207157190,0.3628,58365.0,58364.0,0.00150012]
["bitfinex-derivatives","BTCF0:USTF0",1725207159782,0.002,58365.0,58364.0,0.08717312]
["bitfinex-derivatives","BTCF0:USTF0",1725207162089,0.08566,58373.0,58367.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725207162296,0.08566,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207162495,0.00695738,58375.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207162715,0.00695738,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207163780,0.00105704,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207164591,0.00305704,58375.0,58374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207164793,0.00405704,58375.0,58374.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725207168097,0.00405704,58375.0,58374.0,0.09381603]
["bitfinex-derivatives","BTCF0:USTF0",1725207168901,0.00405704,58375.0,58374.0,0.45461603]
["bitfinex-derivatives","BTCF0:USTF0",1725207170197,0.00405704,58375.0,58374.0,0.09381603]
["bitfinex-derivatives","BTCF0:USTF0",1725207178505,0.00405704,58375.0,58374.0,0.60773603]
["bitfinex-derivatives","BTCF0:USTF0",1725207182105,0.00405704,58375.0,58374.0,0.09381603]
["bitfinex-derivatives","BTCF0:USTF0",1725207182709,0.00405704,58375.0,58374.0,0.60773603]
["bitfinex-derivatives","BTCF0:USTF0",1725207182905,0.00405704,58375.0,58374.0,0.09381603]
["bitfinex-derivatives","BTCF0:USTF0",1725207183498,0.00405704,58375.0,58374.0,0.09281603]
["bitfinex-derivatives","BTCF0:USTF0",1725207183499,0.00305704,58375.0,58374.0,0.09281603]
["bitfinex-derivatives","BTCF0:USTF0",1725207184704,0.00105704,58375.0,58374.0,0.09181603]
["bitfinex-derivatives","BTCF0:USTF0",1725207184903,0.00205704,58375.0,58374.0,0.09181603]
["bitfinex-derivatives","BTCF0:USTF0",1725207185310,0.00205704,58375.0,58374.0,0.05676531]
["bitfinex-derivatives","BTCF0:USTF0",1725207185512,0.00205704,58375.0,58374.0,0.00615803]
["bitfinex-derivatives","BTCF0:USTF0",1725207185513,0.00405704,58375.0,58374.0,0.00615803]
["bitfinex-derivatives","BTCF0:USTF0",1725207186909,0.08971404,58375.0,58374.0,0.00615803]
["bitfinex-derivatives","BTCF0:USTF0",1725207187109,0.08971404,58375.0,58374.0,0.05676531]
["bitfinex-derivatives","BTCF0:USTF0",1725207187316,0.08971404,58375.0,58374.0,0.00615803]
["bitfinex-derivatives","BTCF0:USTF0",1725207187518,0.08971404,58375.0,58374.0,0.05679472]
["bitfinex-derivatives","BTCF0:USTF0",1725207188308,0.08971404,58375.0,58374.0,0.00615803]
["bitfinex-derivatives","BTCF0:USTF0",1725207189906,0.08971404,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207190111,0.17537104,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207190313,0.08971404,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207192725,0.0955858,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207194311,1.2951628,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207195416,0.6095058,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207195626,0.0955858,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207196514,1.2095058,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207197412,1.24495008,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207198716,0.13103008,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207201221,0.49183008,58375.0,58374.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207205733,0.36485704,58375.0,58374.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725207206027,0.36485704,58375.0,58374.0,1.560778]
["bitfinex-derivatives","BTCF0:USTF0",1725207206028,0.00405704,58375.0,58374.0,1.560778]
["bitfinex-derivatives","BTCF0:USTF0",1725207206438,0.00405704,58375.0,58374.0,0.960778]
["bitfinex-derivatives","BTCF0:USTF0",1725207206734,0.00305704,58375.0,58374.0,0.960778]
["bitfinex-derivatives","BTCF0:USTF0",1725207206921,0.00205704,58375.0,58374.0,0.960778]
["bitfinex-derivatives","BTCF0:USTF0",1725207208623,0.00105704,58375.0,58374.0,0.960778]
["bitfinex-derivatives","BTCF0:USTF0",1725207208826,0.00205704,58375.0,58374.0,0.960778]
["bitfinex-derivatives","BTCF0:USTF0",1725207209826,0.00205704,58375.0,58374.0,0.962278]
["bitfinex-derivatives","BTCF0:USTF0",1725207210224,0.00205704,58375.0,58374.0,1.02980012]
["bitfinex-derivatives","BTCF0:USTF0",1725207210424,0.36285704,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207210730,0.39830675,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207211616,0.40414235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207212221,1.51806235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207212428,1.56586235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207212623,0.96586235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207212825,1.56586235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207213031,0.45194235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207213629,0.40414235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207216224,0.45034235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207216936,0.68034235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207218032,0.45034235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207221130,0.67034235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207222236,0.71834235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207224337,0.67034235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207224536,0.62414235,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207226440,0.61830675,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207226641,0.36285704,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207227330,0.00205704,58375.0,58374.0,1.52722687]
["bitfinex-derivatives","BTCF0:USTF0",1725207227537,0.00205704,58375.0,58374.0,1.47662]
["bitfinex-derivatives","BTCF0:USTF0",1725207227742,0.00205704,58375.0,58374.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1725207229340,0.00205704,58375.0,58374.0,0.51582]
["bitfinex-derivatives","BTCF0:USTF0",1725207230745,0.00205704,58375.0,58374.0,0.601478]
["bitfinex-derivatives","BTCF0:USTF0",1725207231447,0.00205704,58375.0,58374.0,1.201478]
["bitfinex-derivatives","BTCF0:USTF0",1725207232147,0.00105704,58375.0,58374.0,1.201478]
["bitfinex-derivatives","BTCF0:USTF0",1725207232450,0.00205704,58375.0,58374.0,1.201478]
["bitfinex-derivatives","BTCF0:USTF0",1725207232946,0.00105704,58375.0,58374.0,1.202478]
["bitfinex-derivatives","BTCF0:USTF0",1725207233147,0.00205704,58375.0,58374.0,1.202478]
["bitfinex-derivatives","BTCF0:USTF0",1725207234148,0.00205704,58375.0,58374.0,0.602478]
["bitfinex-derivatives","BTCF0:USTF0",1725207234346,0.00205704,58375.0,58374.0,1.202478]
["bitfinex-derivatives","BTCF0:USTF0",1725207234846,0.00205704,58375.0,58374.0,0.602478]
["bitfinex-derivatives","BTCF0:USTF0",1725207235239,0.00205704,58375.0,58374.0,1.202478]
["bitfinex-derivatives","BTCF0:USTF0",1725207237838,0.00205704,58375.0,58374.0,1.26993542]
["bitfinex-derivatives","BTCF0:USTF0",1725207238146,0.3608,58380.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725207238347,0.3608,58380.0,58379.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207238546,0.00991401,58381.0,58379.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207238745,0.00991401,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725207239349,0.00991401,58381.0,58380.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1725207239551,0.00991401,58381.0,58380.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1725207239750,0.00991401,58381.0,58380.0,1.00683]
["bitfinex-derivatives","BTCF0:USTF0",1725207240055,0.01191401,58381.0,58380.0,1.00683]
["bitfinex-derivatives","BTCF0:USTF0",1725207240360,0.01191401,58381.0,58380.0,0.49295]
["bitfinex-derivatives","BTCF0:USTF0",1725207240558,0.09756201,58381.0,58379.0,0.05054094]
["bitfinex-derivatives","BTCF0:USTF0",1725207240757,0.09756201,58381.0,58374.0,0.05244094]
["bitfinex-derivatives","BTCF0:USTF0",1725207240758,0.01191401,58381.0,58374.0,0.05244094]
["bitfinex-derivatives","BTCF0:USTF0",1725207240944,0.01191401,58381.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207240945,0.446457,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207241143,0.445457,58375.0,58374.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207242355,0.445457,58375.0,58374.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725207245264,0.807257,58375.0,58374.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725207245958,0.807257,58375.0,58374.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1725207246343,0.7216,58375.0,58374.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1725207247558,0.09556301,58381.0,58374.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1725207247858,0.03515625,58380.0,58374.0,0.248058]
["bitfinex-derivatives","BTCF0:USTF0",1725207248053,0.03515625,58380.0,58374.0,0.247658]
["bitfinex-derivatives","BTCF0:USTF0",1725207248268,0.03515625,58380.0,58378.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207250164,0.03715625,58380.0,58378.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207250559,0.03815625,58380.0,58378.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207252753,0.003,58380.0,58378.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207253860,0.003,58380.0,58378.0,0.245652]
["bitfinex-derivatives","BTCF0:USTF0",1725207254647,0.003,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725207257360,0.002,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725207257857,0.003,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725207258564,0.003,58380.0,58379.0,0.65007194]
["bitfinex-derivatives","BTCF0:USTF0",1725207258762,0.003,58380.0,58379.0,0.65004107]
["bitfinex-derivatives","BTCF0:USTF0",1725207259065,0.003,58380.0,58379.0,0.599531]
["bitfinex-derivatives","BTCF0:USTF0",1725207262663,0.001,58380.0,58379.0,0.599531]
["bitfinex-derivatives","BTCF0:USTF0",1725207262867,0.001,58380.0,58379.0,0.601031]
["bitfinex-derivatives","BTCF0:USTF0",1725207263765,0.00991401,58381.0,58380.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1725207264163,0.00991401,58381.0,58380.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1725207265465,0.01055087,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725207265656,0.01055087,58382.0,58381.0,1.199528]
["bitfinex-derivatives","BTCF0:USTF0",1725207265854,0.01055087,58382.0,58381.0,1.199928]
["bitfinex-derivatives","BTCF0:USTF0",1725207266067,0.00055087,58382.0,58381.0,1.289928]
["bitfinex-derivatives","BTCF0:USTF0",1725207266552,0.00055087,58382.0,58381.0,1.35717941]
["bitfinex-derivatives","BTCF0:USTF0",1725207266755,0.00055087,58382.0,58381.0,0.086048]
["bitfinex-derivatives","BTCF0:USTF0",1725207266968,0.00055087,58382.0,58381.0,0.176048]
["bitfinex-derivatives","BTCF0:USTF0",1725207267160,0.00055087,58382.0,58381.0,0.177048]
["bitfinex-derivatives","BTCF0:USTF0",1725207267570,0.00155087,58382.0,58381.0,0.177048]
["bitfinex-derivatives","BTCF0:USTF0",1725207267960,0.00155087,58382.0,58381.0,0.247048]
["bitfinex-derivatives","BTCF0:USTF0",1725207269668,0.00155087,58382.0,58381.0,0.29749]
["bitfinex-derivatives","BTCF0:USTF0",1725207270374,0.00155087,58382.0,58381.0,0.247048]
["bitfinex-derivatives","BTCF0:USTF0",1725207270872,0.00155087,58382.0,58381.0,0.29749]
["bitfinex-derivatives","BTCF0:USTF0",1725207272060,0.00155087,58382.0,58381.0,0.247048]
["bitfinex-derivatives","BTCF0:USTF0",1725207272269,0.00155087,58382.0,58381.0,0.29749]
["bitfinex-derivatives","BTCF0:USTF0",1725207272674,0.00155087,58382.0,58381.0,0.247048]
["bitfinex-derivatives","BTCF0:USTF0",1725207272978,0.00155087,58382.0,58381.0,0.29749]
["bitfinex-derivatives","BTCF0:USTF0",1725207274166,0.00155087,58382.0,58381.0,0.247048]
["bitfinex-derivatives","BTCF0:USTF0",1725207275866,0.00155087,58382.0,58381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207276062,0.00155087,58382.0,58371.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1725207276063,0.51388,58381.0,58377.0,0.05046187]
["bitfinex-derivatives","BTCF0:USTF0",1725207276270,0.51388,58381.0,58365.0,0.04246288]
["bitfinex-derivatives","BTCF0:USTF0",1725207276271,0.085661,58372.0,58365.0,0.04246288]
["bitfinex-derivatives","BTCF0:USTF0",1725207276463,0.3608,58369.0,58365.0,0.20246288]
["bitfinex-derivatives","BTCF0:USTF0",1725207276673,0.3608,58369.0,58365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207277468,0.1425,58371.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207277677,0.1425,58371.0,58370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207277863,0.1425,58371.0,58364.0,0.00571727]
["bitfinex-derivatives","BTCF0:USTF0",1725207277864,0.53925191,58371.0,58365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725207278070,0.03595191,58370.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207278874,0.12161591,58370.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207279077,0.03595191,58370.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207279870,0.5033,58371.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207280069,0.5033,58371.0,58370.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207281181,0.5033,58371.0,58370.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725207282286,0.4547,58371.0,58370.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725207282674,0.4547,58371.0,58370.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1725207285372,0.4547,58371.0,58370.0,0.17121317]
["bitfinex-derivatives","BTCF0:USTF0",1725207287383,0.3608,58371.0,58370.0,0.17121317]
["bitfinex-derivatives","BTCF0:USTF0",1725207289583,0.00025704,58373.0,58370.0,0.17121317]
["bitfinex-derivatives","BTCF0:USTF0",1725207289781,0.00025704,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207291384,0.00025704,58373.0,58372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207292281,0.00025704,58373.0,58372.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725207296883,0.00025704,58373.0,58372.0,0.447861]
["bitfinex-derivatives","BTCF0:USTF0",1725207297083,0.00025704,58373.0,58372.0,0.544861]
["bitfinex-derivatives","BTCF0:USTF0",1725207299801,0.00095087,58382.0,58380.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1725207299996,0.00095087,58382.0,58381.0,0.245648]
["bitfinex-derivatives","BTCF0:USTF0",1725207300193,0.00095087,58382.0,58381.0,0.246048]
["bitfinex-derivatives","BTCF0:USTF0",1725207300504,0.00095087,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207300798,1.20047787,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207301197,1.20747787,58382.0,58381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207301797,1.3678301,58382.0,58381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207302391,1.37357069,58382.0,58381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207302793,1.36857069,58382.0,58381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207302990,1.37357069,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207304997,1.33357069,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207305195,1.53357069,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207305400,0.93357069,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207306995,0.73357069,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207308595,0.21969069,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207309201,0.73357069,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207310497,0.13404369,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725207315397,0.13404369,58382.0,58381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725207316805,0.1283031,58382.0,58381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725207317009,0.0426561,58382.0,58381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725207317198,0.0426561,58382.0,58381.0,0.00961659]
["bitfinex-derivatives","BTCF0:USTF0",1725207317500,0.0426561,58382.0,58381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725207317804,0.00795087,58382.0,58381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725207318304,0.00795087,58382.0,58381.0,0.089548]
["bitfinex-derivatives","BTCF0:USTF0",1725207325912,0.09359787,58382.0,58381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725207326213,0.23639787,58382.0,58381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725207327302,1.57592487,58382.0,58381.0,0.0039]
["bitfinex-derivatives","BTCF0:USTF0",1725207327510,1.57592487,58382.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207327511,0.085672,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207327832,0.446872,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207328016,1.560872,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207328697,1.560872,58365.0,58364.0,0.01000012]
["bitfinex-derivatives","BTCF0:USTF0",1725207329109,1.561872,58365.0,58364.0,0.02100012]
["bitfinex-derivatives","BTCF0:USTF0",1725207329413,1.721872,58365.0,58364.0,0.01100012]
["bitfinex-derivatives","BTCF0:USTF0",1725207329615,1.721872,58365.0,58364.0,0.01300012]
["bitfinex-derivatives","BTCF0:USTF0",1725207330613,1.720872,58365.0,58364.0,0.00600012]
["bitfinex-derivatives","BTCF0:USTF0",1725207330805,1.807544,58365.0,58364.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207331310,0.085707,58341.0,58340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207331510,0.086107,58341.0,58340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207331811,0.086107,58341.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207331812,0.085709,58340.0,58337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207332118,0.0004,58338.0,58337.0,0.36551421]
["bitfinex-derivatives","BTCF0:USTF0",1725207332325,0.0004,58338.0,58337.0,0.00471421]
["bitfinex-derivatives","BTCF0:USTF0",1725207332505,0.0004,58338.0,58336.0,0.19423181]
["bitfinex-derivatives","BTCF0:USTF0",1725207332704,0.0004,58337.0,58336.0,0.19423181]
["bitfinex-derivatives","BTCF0:USTF0",1725207332901,0.08351,58339.0,58336.0,0.19423181]
["bitfinex-derivatives","BTCF0:USTF0",1725207333106,0.08351,58339.0,58337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725207333309,0.08351,58339.0,58338.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207334015,0.08351,58339.0,58335.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207334016,1.1208,58339.0,58336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725207334200,0.51424,58338.0,58335.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207334408,0.3608,58336.0,58335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725207334811,1.47508,58336.0,58335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725207335018,1.5312066,58336.0,58335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725207335423,1.5266066,58336.0,58335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725207335805,1.5266066,58336.0,58316.0,0.15000004]
["bitfinex-derivatives","BTCF0:USTF0",1725207336009,0.722,58317.0,58308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207336220,0.3572,58309.0,58308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207336519,0.3568,58309.0,58308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207337136,0.3568,58309.0,58308.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725207337317,0.3568,58309.0,58308.0,0.00474653]
["bitfinex-derivatives","BTCF0:USTF0",1725207337507,0.3568,58309.0,58303.0,0.16025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207337508,0.442554,58309.0,58303.0,0.16025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207337826,0.3568,58309.0,58307.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207339713,0.3568,58309.0,58303.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207339907,0.0004,58304.0,58303.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725207340419,0.3568,58309.0,58303.0,0.00494149]
["bitfinex-derivatives","BTCF0:USTF0",1725207341012,0.3568,58309.0,58303.0,0.09070349]
["bitfinex-derivatives","BTCF0:USTF0",1725207341421,0.3568,58309.0,58304.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725207341822,0.3568,58309.0,58305.0,0.085759]
["bitfinex-derivatives","BTCF0:USTF0",1725207342020,0.00025704,58314.0,58303.0,0.00494149]
["bitfinex-derivatives","BTCF0:USTF0",1725207342227,0.00025704,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207343523,0.51473704,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207343826,1.11473704,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207344824,1.0718294,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207345130,0.4718294,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207345317,1.0718294,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207346429,0.4718294,58314.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207348022,0.0455,58316.0,58313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207348225,0.3608,58317.0,58316.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725207348535,0.3608,58317.0,58316.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725207351542,0.3608,58317.0,58316.0,0.13039084]
["bitfinex-derivatives","BTCF0:USTF0",1725207351731,0.30931856,58317.0,58316.0,0.13039084]
["bitfinex-derivatives","BTCF0:USTF0",1725207351927,0.3608,58328.0,58318.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725207352122,0.3608,58328.0,58327.0,0.085727]
["bitfinex-derivatives","BTCF0:USTF0",1725207352321,0.3608,58328.0,58327.0,0.12997384]
["bitfinex-derivatives","BTCF0:USTF0",1725207352526,0.3608,58328.0,58327.0,0.13037384]
["bitfinex-derivatives","BTCF0:USTF0",1725207352826,0.3608,58328.0,58327.0,0.12997384]
["bitfinex-derivatives","BTCF0:USTF0",1725207354232,0.3608,58335.0,58327.0,0.04424684]
["bitfinex-derivatives","BTCF0:USTF0",1725207354436,0.3608,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725207354636,0.3608,58341.0,58340.0,0.086108]
["bitfinex-derivatives","BTCF0:USTF0",1725207354827,0.3608,58341.0,58340.0,0.12995484]
["bitfinex-derivatives","BTCF0:USTF0",1725207355424,0.3608,58348.0,58347.0,0.085698]
["bitfinex-derivatives","BTCF0:USTF0",1725207355641,0.3608,58348.0,58347.0,0.13034484]
["bitfinex-derivatives","BTCF0:USTF0",1725207356638,0.3608,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207356843,1.47496,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207357138,1.48496,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207357440,1.53446,58348.0,58347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207357937,1.57446,58348.0,58335.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207358134,0.3612,58336.0,58335.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207358729,1.47548,58336.0,58335.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207361039,1.52228,58336.0,58335.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207361736,0.408,58336.0,58335.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207362129,0.41273618,58336.0,58335.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207362834,0.3612,58336.0,58335.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207366934,1.58548,58336.0,58335.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207368538,1.58548,58336.0,58335.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1725207369136,1.61960944,58336.0,58335.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1725207369749,0.085732,58324.0,58322.0,0.06707422]
["bitfinex-derivatives","BTCF0:USTF0",1725207369951,0.085735,58322.0,58321.0,0.06707422]
["bitfinex-derivatives","BTCF0:USTF0",1725207370136,0.246135,58322.0,58320.0,0.06707422]
["bitfinex-derivatives","BTCF0:USTF0",1725207370336,0.0004,58321.0,58320.0,0.06707422]
["bitfinex-derivatives","BTCF0:USTF0",1725207370642,0.2074,58322.0,58320.0,0.06707422]
["bitfinex-derivatives","BTCF0:USTF0",1725207370841,0.293135,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207371051,0.133135,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207371248,0.647535,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207373242,0.133135,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207373449,0.293135,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207373847,0.246135,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207375050,0.97237969,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207376953,1.48677969,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207377147,2.12118638,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207377350,2.43692138,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207378160,1.23678638,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207379150,2.35118638,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207380366,1.23678638,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207380948,1.20237969,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207382137,2.31677969,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207384257,2.35143604,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207384441,2.47143604,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207384638,1.87143604,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207384839,1.35703604,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207385042,1.19703604,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207385252,1.16237969,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207385853,1.32237969,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207386055,1.35686557,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207386354,2.47126557,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207387057,2.51826557,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207389147,2.65270057,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207389656,2.61821469,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207390960,2.65283175,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207392457,2.00413175,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207392659,1.44273175,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207392957,1.95713175,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207393159,1.44273175,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207393350,1.95713175,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207393550,1.44273175,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207393750,2.55713175,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207394954,2.52251469,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207395167,2.40251469,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207396255,1.20237969,58322.0,58321.0,0.04464684]
["bitfinex-derivatives","BTCF0:USTF0",1725207399253,1.21237969,58322.0,58321.0,0.04464684]
["bitfinex-derivatives","BTCF0:USTF0",1725207399462,2.4469154,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207400352,1.8469154,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207401052,2.4947154,58322.0,58321.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207401552,0.5144,58321.0,58309.0,0.05051315]
["bitfinex-derivatives","BTCF0:USTF0",1725207401755,0.085771,58297.0,58295.0,0.05051315]
["bitfinex-derivatives","BTCF0:USTF0",1725207401955,0.085771,58297.0,58283.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725207401956,0.91606387,58296.0,58288.0,0.05051315]
["bitfinex-derivatives","BTCF0:USTF0",1725207402155,0.91606387,58296.0,58287.0,0.04424684]
["bitfinex-derivatives","BTCF0:USTF0",1725207402156,0.446983,58289.0,58287.0,0.04424684]
["bitfinex-derivatives","BTCF0:USTF0",1725207402356,0.0004,58288.0,58283.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725207402554,0.3612,58284.0,58283.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725207402755,0.3608,58284.0,58283.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725207402969,0.3608,58284.0,58283.0,0.09144684]
["bitfinex-derivatives","BTCF0:USTF0",1725207405766,0.3608,58284.0,58283.0,0.69144684]
["bitfinex-derivatives","BTCF0:USTF0",1725207406066,0.3608,58284.0,58283.0,0.09144684]
["bitfinex-derivatives","BTCF0:USTF0",1725207407869,0.3608,58284.0,58283.0,0.25144684]
["bitfinex-derivatives","BTCF0:USTF0",1725207409966,0.3608,58284.0,58283.0,0.25609969]
["bitfinex-derivatives","BTCF0:USTF0",1725207410460,0.446591,58284.0,58283.0,0.09609969]
["bitfinex-derivatives","BTCF0:USTF0",1725207413272,0.446591,58284.0,58283.0,0.09144684]
["bitfinex-derivatives","BTCF0:USTF0",1725207413865,0.085791,58284.0,58283.0,0.09144684]
["bitfinex-derivatives","BTCF0:USTF0",1725207415765,0.17159,58281.0,58280.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207415975,0.33199,58281.0,58280.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207416272,0.43199,58281.0,58280.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207416959,0.346195,58281.0,58280.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207417159,0.346195,58281.0,58280.0,0.0445041]
["bitfinex-derivatives","BTCF0:USTF0",1725207417160,0.086195,58281.0,58280.0,0.0445041]
["bitfinex-derivatives","BTCF0:USTF0",1725207417360,0.246195,58281.0,58280.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207417762,0.496195,58281.0,58280.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207419874,1.69675,58281.0,58280.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207420174,0.085819,58265.0,58261.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725207420371,0.3608,58264.0,58261.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725207420672,0.0004,58262.0,58261.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725207421272,0.3608,58264.0,58261.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725207421273,0.3608,58264.0,58261.0,0.09394684]
["bitfinex-derivatives","BTCF0:USTF0",1725207421461,0.3608,58264.0,58263.0,0.04464684]
["bitfinex-derivatives","BTCF0:USTF0",1725207422768,0.3608,58264.0,58263.0,0.20464684]
["bitfinex-derivatives","BTCF0:USTF0",1725207422966,0.3608,58264.0,58263.0,0.04464684]
["bitfinex-derivatives","BTCF0:USTF0",1725207424073,0.3608,58264.0,58263.0,0.20464684]
["bitfinex-derivatives","BTCF0:USTF0",1725207424279,0.00025726,58267.0,58263.0,0.20464684]
["bitfinex-derivatives","BTCF0:USTF0",1725207424486,0.00025726,58267.0,58266.0,0.04464684]
["bitfinex-derivatives","BTCF0:USTF0",1725207426573,0.00152,58271.0,58266.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725207426780,0.085799,58279.0,58270.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207427067,0.446583,58290.0,58282.0,0.085793]
["bitfinex-derivatives","BTCF0:USTF0",1725207427276,0.3608,58295.0,58289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207427471,0.085781,58291.0,58289.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207427872,0.3608,58295.0,58289.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1725207428068,0.3608,58295.0,58294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207428371,0.3608,58295.0,58289.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207428579,0.0004,58290.0,58289.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207429265,0.0004,58290.0,58289.0,0.67508]
["bitfinex-derivatives","BTCF0:USTF0",1725207429470,0.0004,58290.0,58289.0,1.27508]
["bitfinex-derivatives","BTCF0:USTF0",1725207429779,0.0004,58290.0,58289.0,1.27982039]
["bitfinex-derivatives","BTCF0:USTF0",1725207430368,0.0004,58290.0,58289.0,1.33033354]
["bitfinex-derivatives","BTCF0:USTF0",1725207430663,0.0004,58290.0,58289.0,1.27982039]
["bitfinex-derivatives","BTCF0:USTF0",1725207430877,0.00025726,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725207431077,0.00025726,58296.0,58295.0,0.246174]
["bitfinex-derivatives","BTCF0:USTF0",1725207431278,0.00025726,58296.0,58295.0,1.360774]
["bitfinex-derivatives","BTCF0:USTF0",1725207431776,0.00025726,58296.0,58295.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207433974,0.00025726,58296.0,58295.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1725207434175,0.00025726,58296.0,58295.0,1.275]
["bitfinex-derivatives","BTCF0:USTF0",1725207435581,0.00025726,58296.0,58295.0,1.27959077]
["bitfinex-derivatives","BTCF0:USTF0",1725207435971,0.3608,58312.0,58310.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725207436183,0.3608,58318.0,58311.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207436387,0.3608,58318.0,58317.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207436585,0.3608,58318.0,58311.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207436786,0.0004,58312.0,58311.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207437579,0.0004,58312.0,58311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207438675,0.0004,58312.0,58311.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207438884,0.0004,58312.0,58311.0,1.27488]
["bitfinex-derivatives","BTCF0:USTF0",1725207439489,0.0004,58312.0,58311.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1725207439782,0.0004,58312.0,58311.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207443984,0.0004,58312.0,58311.0,0.246151]
["bitfinex-derivatives","BTCF0:USTF0",1725207444787,0.0004,58312.0,58311.0,1.360631]
["bitfinex-derivatives","BTCF0:USTF0",1725207448491,0.0004,58312.0,58311.0,0.246151]
["bitfinex-derivatives","BTCF0:USTF0",1725207453500,0.086149,58312.0,58311.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207454397,0.0004,58312.0,58311.0,0.246151]
["bitfinex-derivatives","BTCF0:USTF0",1725207454895,0.0004,58312.0,58311.0,0.760631]
["bitfinex-derivatives","BTCF0:USTF0",1725207456597,0.0004,58312.0,58311.0,1.360631]
["bitfinex-derivatives","BTCF0:USTF0",1725207457288,0.0004,58312.0,58311.0,0.760631]
["bitfinex-derivatives","BTCF0:USTF0",1725207457484,0.0004,58312.0,58311.0,0.31327993]
["bitfinex-derivatives","BTCF0:USTF0",1725207457888,0.0004,58312.0,58311.0,0.82775993]
["bitfinex-derivatives","BTCF0:USTF0",1725207458290,0.0004,58312.0,58311.0,0.246151]
["bitfinex-derivatives","BTCF0:USTF0",1725207459093,0.0004,58312.0,58311.0,0.760631]
["bitfinex-derivatives","BTCF0:USTF0",1725207460390,0.0004,58312.0,58311.0,0.84519932]
["bitfinex-derivatives","BTCF0:USTF0",1725207460590,0.0004,58312.0,58311.0,0.246151]
["bitfinex-derivatives","BTCF0:USTF0",1725207460792,0.00025726,58317.0,58315.0,0.085744]
["bitfinex-derivatives","BTCF0:USTF0",1725207460994,0.00025726,58317.0,58316.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207461306,0.44679926,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207461893,0.49199926,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207462403,0.49199926,58317.0,58316.0,0.05088643]
["bitfinex-derivatives","BTCF0:USTF0",1725207462606,0.49199926,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207462800,1.60643926,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207464303,1.60643926,58317.0,58316.0,0.05088643]
["bitfinex-derivatives","BTCF0:USTF0",1725207464896,1.61108911,58317.0,58316.0,0.05088643]
["bitfinex-derivatives","BTCF0:USTF0",1725207465304,1.61108911,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207467101,1.01108911,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207467300,0.49664911,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207467507,0.49664911,58317.0,58316.0,0.05088643]
["bitfinex-derivatives","BTCF0:USTF0",1725207467906,0.49664911,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207468502,0.49199926,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207468707,0.13119926,58317.0,58316.0,0.06764189]
["bitfinex-derivatives","BTCF0:USTF0",1725207469101,0.13119926,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207469305,0.04545726,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207472504,0.13119926,58317.0,58316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207473010,0.16672523,58317.0,58316.0,0.05094212]
["bitfinex-derivatives","BTCF0:USTF0",1725207474711,0.16672523,58317.0,58316.0,0.05244212]
["bitfinex-derivatives","BTCF0:USTF0",1725207475004,0.03578323,58317.0,58316.0,0.05244212]
["bitfinex-derivatives","BTCF0:USTF0",1725207475210,0.03578323,58317.0,58316.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207475400,0.00025726,58317.0,58316.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207478312,0.00025726,58317.0,58316.0,0.05244016]
["bitfinex-derivatives","BTCF0:USTF0",1725207478519,0.03578323,58317.0,58316.0,0.05244016]
["bitfinex-derivatives","BTCF0:USTF0",1725207479212,0.12152523,58317.0,58316.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207481012,0.63596523,58317.0,58316.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207481202,1.23596523,58317.0,58316.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725207482018,1.36170723,58317.0,58316.0,0.00164275]
["bitfinex-derivatives","BTCF0:USTF0",1725207482205,1.47170723,58317.0,58316.0,0.00164275]
["bitfinex-derivatives","BTCF0:USTF0",1725207482611,1.47170723,58317.0,58316.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207485516,2.19330723,58317.0,58316.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207490813,2.27904923,58317.0,58316.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207491019,0.171514,58307.0,58306.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207491218,1.44903997,58307.0,58306.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207491515,2.56355997,58307.0,58306.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207494432,2.56824372,58307.0,58306.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207494611,2.65400072,58307.0,58306.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207494819,0.08578,58291.0,58290.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725207495121,0.08578,58291.0,58282.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1725207495122,0.085784,58289.0,58283.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725207495319,0.085784,58289.0,58283.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725207495524,0.0004,58284.0,58283.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725207497607,0.086191,58284.0,58283.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725207498519,0.086191,58284.0,58283.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725207498720,0.085795,58281.0,58276.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725207499016,0.0004,58279.0,58276.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725207499220,0.446998,58279.0,58276.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725207503230,0.45158868,58279.0,58276.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725207505819,0.446998,58279.0,58276.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725207506134,0.0004,58279.0,58278.0,0.16025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207506629,0.0004,58279.0,58278.0,0.16483821]
["bitfinex-derivatives","BTCF0:USTF0",1725207507534,0.0004,58279.0,58278.0,1.72619721]
["bitfinex-derivatives","BTCF0:USTF0",1725207507826,0.3608,58286.0,58278.0,1.64039821]
["bitfinex-derivatives","BTCF0:USTF0",1725207508131,0.08577,58298.0,58288.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1725207508319,0.3608,58303.0,58288.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725207508519,0.3608,58303.0,58288.0,1.200865]
["bitfinex-derivatives","BTCF0:USTF0",1725207508520,0.085768,58300.0,58288.0,1.200865]
["bitfinex-derivatives","BTCF0:USTF0",1725207509423,0.00462614,58300.0,58288.0,1.200865]
["bitfinex-derivatives","BTCF0:USTF0",1725207509624,0.085774,58296.0,58288.0,0.086185]
["bitfinex-derivatives","BTCF0:USTF0",1725207510228,0.085774,58296.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207510429,0.085782,58290.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207511832,0.085775,58295.0,58288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207512035,0.085775,58295.0,58288.0,1.11508]
["bitfinex-derivatives","BTCF0:USTF0",1725207512433,0.085765,58302.0,58288.0,1.57459861]
["bitfinex-derivatives","BTCF0:USTF0",1725207512733,0.085765,58302.0,58301.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207518442,0.3608,58305.0,58301.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207518634,0.3608,58305.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207520140,0.085759,58306.0,58304.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207520443,0.085759,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207521730,0.085759,58306.0,58305.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207522334,0.085759,58306.0,58305.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207522540,1.26885601,58306.0,58291.0,0.05054016]
["bitfinex-derivatives","BTCF0:USTF0",1725207522841,0.446971,58297.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207523044,0.566971,58297.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207523339,1.772371,58297.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207523934,1.772371,58297.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207524744,1.772371,58297.0,58282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207525039,1.17698008,58297.0,58282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207525232,1.77698008,58297.0,58282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207526143,1.86275108,58297.0,58282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207526643,1.89812601,58297.0,58278.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725207527645,1.89812601,58297.0,58288.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725207533049,2.11812601,58297.0,58288.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725207537853,0.74118401,58297.0,58288.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725207538045,0.74118401,58297.0,58296.0,0.16025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207538361,0.70580908,58297.0,58296.0,0.16025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207538743,0.3612,58297.0,58296.0,1.27485726]
["bitfinex-derivatives","BTCF0:USTF0",1725207538955,0.0004,58297.0,58296.0,1.27485726]
["bitfinex-derivatives","BTCF0:USTF0",1725207541260,0.0004,58297.0,58296.0,1.27960676]
["bitfinex-derivatives","BTCF0:USTF0",1725207541753,0.3608,58305.0,58301.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725207541954,0.00025726,58307.0,58296.0,1.33014692]
["bitfinex-derivatives","BTCF0:USTF0",1725207541955,0.00025726,58307.0,58304.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725207542150,0.3608,58319.0,58306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207542350,0.3608,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207542554,0.3608,58319.0,58317.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207542758,0.3608,58319.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207543958,0.085748,58313.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207545252,0.085748,58313.0,58309.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207546267,0.085752,58311.0,58309.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207547958,0.51448,58310.0,58309.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207548149,0.84238,58310.0,58309.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207548354,1.64952782,58310.0,58309.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207548561,1.56377582,58310.0,58309.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207549165,0.96377582,58310.0,58309.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207549752,1.64952782,58310.0,58309.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207549950,0.17152,58305.0,58304.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725207550158,1.1066959,58305.0,58304.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725207550351,2.2212559,58305.0,58304.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725207551052,0.085767,58300.0,58299.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207551256,0.812334,58300.0,58299.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207551569,2.19253071,58300.0,58299.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207558554,0.83216371,58300.0,58299.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207559159,0.99216371,58300.0,58299.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207561157,1.59253071,58300.0,58299.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207561359,2.19253071,58300.0,58299.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725207561866,0.085783,58289.0,58283.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725207562170,0.606583,58289.0,58283.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725207562869,0.606583,58289.0,58283.0,0.04595726]
["bitfinex-derivatives","BTCF0:USTF0",1725207565070,0.726583,58289.0,58283.0,0.04595726]
["bitfinex-derivatives","BTCF0:USTF0",1725207565979,0.860166,58289.0,58283.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207566468,0.908566,58289.0,58283.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207566669,0.085791,58284.0,58283.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207566871,0.486591,58284.0,58283.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207569779,0.3608,58284.0,58283.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207569967,0.3608,58298.0,58286.0,0.085788]
["bitfinex-derivatives","BTCF0:USTF0",1725207570271,0.3608,58298.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207570975,0.03539588,58297.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207571377,0.004943,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207571570,0.365743,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207571771,0.451519,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207571973,0.44683326,58294.0,58293.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207573772,0.44683326,58294.0,58293.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207573773,0.36105726,58294.0,58293.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207575080,0.085756,58308.0,58293.0,1.63584]
["bitfinex-derivatives","BTCF0:USTF0",1725207575277,0.085756,58308.0,58307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207577178,0.3608,58310.0,58307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207577381,0.3608,58310.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207578365,0.085752,58311.0,58309.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207578774,0.085752,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207581272,0.446552,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207585981,0.48196413,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207586982,0.446552,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207587182,0.48196994,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207587383,0.446552,58311.0,58310.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207588194,0.00025726,58313.0,58310.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207588489,0.00025726,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207589193,0.44680526,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207589686,0.45680526,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207590885,0.50330526,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207592800,0.49330526,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207593794,0.44680526,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207594199,0.36105726,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207594389,0.00025726,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207594589,0.44680526,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207598404,0.48204345,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207598992,0.44680526,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207599903,0.48201325,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207600203,0.36105726,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207600897,0.00025726,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207601994,0.08600526,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207602194,0.49260526,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207602506,0.57835326,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207602692,1.26803732,58313.0,58312.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207603197,0.085763,58303.0,58302.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207603398,0.716563,58303.0,58302.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207603603,1.077363,58303.0,58302.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207604107,1.11263816,58303.0,58302.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207605101,1.27263816,58303.0,58302.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207606306,2.38719816,58303.0,58302.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207607097,1.62719816,58303.0,58302.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207607406,1.11263816,58303.0,58302.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207609299,1.63194241,58303.0,58302.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207609505,2.23194241,58303.0,58302.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207610511,0.085776,58294.0,58293.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725207610707,0.446576,58294.0,58293.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725207611006,0.726576,58294.0,58293.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725207611203,2.01077655,58294.0,58293.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725207612000,0.89613655,58294.0,58293.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725207612202,0.81036055,58294.0,58293.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725207612399,0.45111075,58294.0,58293.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725207614008,0.36533475,58294.0,58293.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725207619613,0.45111075,58294.0,58293.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725207619917,0.085782,58290.0,58289.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725207620307,0.12094815,58290.0,58288.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207620613,0.3608,58289.0,58288.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207621206,0.446583,58289.0,58288.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207622516,0.807383,58289.0,58288.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207624612,0.847383,58289.0,58288.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207625011,0.88254802,58289.0,58288.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207625210,1.11254802,58289.0,58288.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207627309,1.19833102,58289.0,58288.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207628317,2.22722802,58289.0,58269.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725207628509,0.3608,58270.0,58269.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725207629610,0.3608,58270.0,58265.0,0.05054016]
["bitfinex-derivatives","BTCF0:USTF0",1725207629815,0.3608,58270.0,58265.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725207630018,0.5208,58266.0,58264.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207630320,0.446617,58266.0,58264.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207631517,0.3608,58266.0,58264.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207631718,0.3608,58266.0,58265.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1725207632312,0.3608,58266.0,58265.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1725207633316,0.3608,58266.0,58265.0,1.16542016]
["bitfinex-derivatives","BTCF0:USTF0",1725207634525,0.3608,58266.0,58265.0,1.11488]
["bitfinex-derivatives","BTCF0:USTF0",1725207635317,0.3608,58266.0,58265.0,0.51488]
["bitfinex-derivatives","BTCF0:USTF0",1725207636511,0.3608,58266.0,58265.0,0.600699]
["bitfinex-derivatives","BTCF0:USTF0",1725207636709,0.3608,58270.0,58265.0,1.200699]
["bitfinex-derivatives","BTCF0:USTF0",1725207637022,0.3608,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207638019,0.085808,58273.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207638218,0.085808,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207647531,0.446608,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207650227,0.527008,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207655038,0.687008,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207656828,0.527008,58273.0,58272.0,0.05094016]
["bitfinex-derivatives","BTCF0:USTF0",1725207657736,0.527008,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207657944,0.687008,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207660844,1.047808,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207661145,1.197808,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207661338,1.74760081,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207664333,2.43340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207665740,1.83340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207665933,2.43340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207666143,1.83340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207666345,1.31856881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207666547,1.83340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207666849,2.43340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207668450,1.83340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207668848,2.43340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207669742,1.83340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207669945,2.43340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207670446,1.83340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207672251,1.07276081,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207672449,0.84276081,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207675353,0.97276081,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207680459,1.57340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207683758,0.85180881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207683959,1.57340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207684353,0.94180881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207684560,1.66340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207684952,0.94180881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207685162,1.14856881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207685760,1.66340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207685961,0.94180881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207686261,1.66340881,58273.0,58272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207686467,0.085819,58265.0,58264.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207686653,0.736619,58265.0,58264.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207686848,0.607019,58265.0,58264.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207687261,0.64197181,58265.0,58264.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207691161,0.64666916,58265.0,58264.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207692759,0.76666916,58265.0,58264.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207694462,0.40586916,58265.0,58264.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207694867,1.12746916,58265.0,58264.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207698967,0.40586916,58265.0,58264.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207699165,1.12746916,58265.0,58264.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207703574,0.085831,58257.0,58255.0,0.05054016]
["bitfinex-derivatives","BTCF0:USTF0",1725207703776,0.085831,58257.0,58254.0,0.09964016]
["bitfinex-derivatives","BTCF0:USTF0",1725207703777,0.3612,58256.0,58254.0,0.09964016]
["bitfinex-derivatives","BTCF0:USTF0",1725207704077,0.16,58255.0,58254.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725207704264,0.16,58255.0,58254.0,0.09964016]
["bitfinex-derivatives","BTCF0:USTF0",1725207705567,0.19495281,58255.0,58254.0,0.09964016]
["bitfinex-derivatives","BTCF0:USTF0",1725207706177,0.19495281,58255.0,58254.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725207706373,0.19495281,58255.0,58254.0,0.10014268]
["bitfinex-derivatives","BTCF0:USTF0",1725207706969,0.19960792,58255.0,58254.0,0.10014268]
["bitfinex-derivatives","BTCF0:USTF0",1725207707174,0.19960792,58255.0,58254.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725207707573,0.19960792,58255.0,58254.0,0.10014268]
["bitfinex-derivatives","BTCF0:USTF0",1725207708265,0.19960792,58255.0,58254.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725207708774,0.19960792,58255.0,58254.0,0.10014268]
["bitfinex-derivatives","BTCF0:USTF0",1725207710185,0.19960792,58255.0,58253.0,0.05104268]
["bitfinex-derivatives","BTCF0:USTF0",1725207710186,0.64624092,58255.0,58253.0,0.05104268]
["bitfinex-derivatives","BTCF0:USTF0",1725207710482,0.03535281,58254.0,58251.0,0.05104268]
["bitfinex-derivatives","BTCF0:USTF0",1725207710674,0.0004,58252.0,58251.0,0.05104268]
["bitfinex-derivatives","BTCF0:USTF0",1725207710985,0.0004,58252.0,58250.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725207711187,0.1604,58251.0,58250.0,0.05105717]
["bitfinex-derivatives","BTCF0:USTF0",1725207711477,0.085841,58250.0,58249.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207711682,0.447041,58250.0,58249.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207712065,0.48199381,58250.0,58249.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207717074,0.56783481,58250.0,58249.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207717279,0.6150186,58250.0,58249.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207717685,0.7350186,58250.0,58249.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207722082,0.699182,58250.0,58249.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207723087,0.613341,58250.0,58249.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207723295,0.567041,58250.0,58249.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207737309,0.60257585,58250.0,58249.0,0.00025726]
["bitfinex-derivatives","BTCF0:USTF0",1725207740301,0.60257585,58250.0,58249.0,0.00175726]
["bitfinex-derivatives","BTCF0:USTF0",1725207741909,0.51673485,58250.0,58249.0,0.00175726]
["bitfinex-derivatives","BTCF0:USTF0",1725207742098,0.03593485,58250.0,58249.0,1.16785443]
["bitfinex-derivatives","BTCF0:USTF0",1725207742298,0.3612,58250.0,58249.0,0.56790072]
["bitfinex-derivatives","BTCF0:USTF0",1725207742504,0.3612,58250.0,58249.0,0.05286072]
["bitfinex-derivatives","BTCF0:USTF0",1725207742896,0.3612,58250.0,58249.0,0.56790072]
["bitfinex-derivatives","BTCF0:USTF0",1725207743102,0.3612,58250.0,58249.0,1.11679726]
["bitfinex-derivatives","BTCF0:USTF0",1725207743304,0.3612,58250.0,58249.0,1.16788584]
["bitfinex-derivatives","BTCF0:USTF0",1725207743513,0.3612,58250.0,58249.0,1.11679726]
["bitfinex-derivatives","BTCF0:USTF0",1725207745409,0.0004,58250.0,58249.0,1.11679726]
["bitfinex-derivatives","BTCF0:USTF0",1725207745598,0.0004,58256.0,58249.0,1.54483915]
["bitfinex-derivatives","BTCF0:USTF0",1725207745801,0.00453542,58264.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725207746000,0.00453542,58264.0,58259.0,0.05144837]
["bitfinex-derivatives","BTCF0:USTF0",1725207746308,0.085819,58265.0,58259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725207746609,0.085819,58265.0,58259.0,1.27492]
["bitfinex-derivatives","BTCF0:USTF0",1725207747008,0.09039942,58265.0,58259.0,1.27492]
["bitfinex-derivatives","BTCF0:USTF0",1725207747206,0.09039942,58265.0,58259.0,1.37539312]
["bitfinex-derivatives","BTCF0:USTF0",1725207748116,0.09039942,58265.0,58259.0,1.32442]
["bitfinex-derivatives","BTCF0:USTF0",1725207749014,0.09039942,58265.0,58259.0,1.73619312]
["bitfinex-derivatives","BTCF0:USTF0",1725207749212,0.09039942,58265.0,58259.0,1.73312]
["bitfinex-derivatives","BTCF0:USTF0",1725207749407,0.09039942,58265.0,58259.0,1.78409312]
["bitfinex-derivatives","BTCF0:USTF0",1725207750209,0.09039942,58265.0,58259.0,1.73312]
["bitfinex-derivatives","BTCF0:USTF0",1725207750714,0.09039942,58265.0,58259.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725207750715,0.16025726,58260.0,58259.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725207751015,0.16025726,58260.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207751213,0.0004,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207751609,0.0004,58256.0,58255.0,1.11536]
["bitfinex-derivatives","BTCF0:USTF0",1725207753818,0.0004,58256.0,58255.0,1.1199818]
["bitfinex-derivatives","BTCF0:USTF0",1725207759119,0.0004,58256.0,58255.0,0.5199818]
["bitfinex-derivatives","BTCF0:USTF0",1725207759820,0.0004,58256.0,58255.0,1.1199818]
["bitfinex-derivatives","BTCF0:USTF0",1725207761407,0.0004,58256.0,58255.0,0.5199818]
["bitfinex-derivatives","BTCF0:USTF0",1725207763423,0.0004,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207763719,0.05,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207764920,1.4095763,58256.0,58249.0,0.00175726]
["bitfinex-derivatives","BTCF0:USTF0",1725207765123,0.085852,58242.0,58241.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725207765319,0.085856,58240.0,58235.0,0.05091061]
["bitfinex-derivatives","BTCF0:USTF0",1725207765512,0.085856,58240.0,58231.0,0.39174189]
["bitfinex-derivatives","BTCF0:USTF0",1725207765513,0.3608,58236.0,58233.0,0.05091061]
["bitfinex-derivatives","BTCF0:USTF0",1725207765713,0.0004,58234.0,58231.0,0.38011874]
["bitfinex-derivatives","BTCF0:USTF0",1725207765912,0.0004,58232.0,58231.0,0.38011874]
["bitfinex-derivatives","BTCF0:USTF0",1725207766114,0.0004,58234.0,58231.0,0.32920813]
["bitfinex-derivatives","BTCF0:USTF0",1725207767627,0.0004,58234.0,58232.0,0.41171061]
["bitfinex-derivatives","BTCF0:USTF0",1725207767824,0.0004,58234.0,58232.0,0.97407061]
["bitfinex-derivatives","BTCF0:USTF0",1725207768133,0.0004,58234.0,58233.0,0.56607061]
["bitfinex-derivatives","BTCF0:USTF0",1725207768422,0.0004,58234.0,58233.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1725207768628,0.0004,58234.0,58233.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1725207769029,0.0004,58234.0,58233.0,1.16607061]
["bitfinex-derivatives","BTCF0:USTF0",1725207769718,0.0004,58234.0,58233.0,0.56607061]
["bitfinex-derivatives","BTCF0:USTF0",1725207769920,0.0004,58234.0,58233.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1725207770229,0.0004,58234.0,58232.0,0.05091061]
["bitfinex-derivatives","BTCF0:USTF0",1725207770230,0.086265,58234.0,58232.0,0.05091061]
["bitfinex-derivatives","BTCF0:USTF0",1725207770427,0.05,58233.0,58230.0,0.05091061]
["bitfinex-derivatives","BTCF0:USTF0",1725207770616,0.0004,58231.0,58230.0,0.05091061]
["bitfinex-derivatives","BTCF0:USTF0",1725207770815,0.05,58233.0,58229.0,0.05091061]
["bitfinex-derivatives","BTCF0:USTF0",1725207771016,0.0004,58230.0,58229.0,0.21091061]
["bitfinex-derivatives","BTCF0:USTF0",1725207771222,0.0004,58233.0,58229.0,1.32611061]
["bitfinex-derivatives","BTCF0:USTF0",1725207771422,0.0004,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207771830,0.0004,58233.0,58232.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1725207772227,0.085865,58234.0,58232.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1725207772423,0.0002575,58237.0,58233.0,1.03596]
["bitfinex-derivatives","BTCF0:USTF0",1725207772623,0.0002575,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207773029,0.0861175,58237.0,58233.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725207773228,0.0004,58234.0,58233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207773735,0.0004,58234.0,58230.0,0.05091061]
["bitfinex-derivatives","BTCF0:USTF0",1725207773736,0.807865,58234.0,58230.0,0.05091061]
["bitfinex-derivatives","BTCF0:USTF0",1725207773919,0.807865,58234.0,58226.0,0.06749939]
["bitfinex-derivatives","BTCF0:USTF0",1725207773920,0.085875,58227.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207774235,0.607075,58227.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207776934,0.654275,58227.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207777327,0.65888392,58227.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207779034,0.494275,58227.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207782336,0.654275,58227.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207784131,0.494275,58227.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207788435,0.654275,58227.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207792545,1.169515,58227.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207793448,0.654275,58227.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207794149,0.654275,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207803244,0.654275,58227.0,58226.0,0.05266811]
["bitfinex-derivatives","BTCF0:USTF0",1725207806044,0.293475,58227.0,58226.0,0.05266811]
["bitfinex-derivatives","BTCF0:USTF0",1725207806243,0.654275,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207807045,0.654275,58227.0,58226.0,0.05266811]
["bitfinex-derivatives","BTCF0:USTF0",1725207807349,0.654275,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207808746,0.68957255,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207809952,2.12068755,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207812660,0.84544755,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207812855,1.00544755,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207817059,1.00344755,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207817760,0.99244755,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207818255,0.90657255,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207818656,0.90757255,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207819363,0.91057255,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207819560,0.51049755,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207822466,0.59637255,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207822762,0.75637255,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207825871,0.48637255,58227.0,58226.0,0.0017575]
["bitfinex-derivatives","BTCF0:USTF0",1725207826158,0.03969755,58227.0,58226.0,0.5169975]
["bitfinex-derivatives","BTCF0:USTF0",1725207826371,0.0044,58227.0,58226.0,0.5169975]
["bitfinex-derivatives","BTCF0:USTF0",1725207826757,0.0044,58227.0,58226.0,1.1169975]
["bitfinex-derivatives","BTCF0:USTF0",1725207827058,0.0002575,58237.0,58227.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1725207827263,0.0002575,58237.0,58236.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725207827459,0.0002575,58237.0,58236.0,0.607061]
["bitfinex-derivatives","BTCF0:USTF0",1725207827764,0.0002575,58237.0,58236.0,1.722221]
["bitfinex-derivatives","BTCF0:USTF0",1725207828264,0.0002575,58237.0,58236.0,2.083021]
["bitfinex-derivatives","BTCF0:USTF0",1725207828265,0.0012575,58237.0,58236.0,2.083021]
["bitfinex-derivatives","BTCF0:USTF0",1725207828858,0.0012575,58237.0,58236.0,1.23716]
["bitfinex-derivatives","BTCF0:USTF0",1725207829061,0.0022575,58237.0,58236.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725207829263,0.0022575,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207829568,0.0022575,58237.0,58236.0,0.05146547]
["bitfinex-derivatives","BTCF0:USTF0",1725207829569,0.0032575,58237.0,58236.0,0.05146547]
["bitfinex-derivatives","BTCF0:USTF0",1725207829866,0.0062575,58237.0,58236.0,0.05146547]
["bitfinex-derivatives","BTCF0:USTF0",1725207831168,0.37169652,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207834055,0.43169652,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207834262,0.46755117,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207834758,0.46755117,58237.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207834957,0.1604,58227.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207835359,0.5708,58227.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207835865,0.60653812,58227.0,58226.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725207836168,0.60753812,58227.0,58226.0,0.0092575]
["bitfinex-derivatives","BTCF0:USTF0",1725207836359,0.60753812,58227.0,58226.0,0.0132575]
["bitfinex-derivatives","BTCF0:USTF0",1725207836867,0.76753812,58227.0,58226.0,0.00885749]
["bitfinex-derivatives","BTCF0:USTF0",1725207837054,0.76323812,58227.0,58226.0,0.00885749]
["bitfinex-derivatives","BTCF0:USTF0",1725207837862,0.76223812,58227.0,58226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725207838458,0.76679186,58227.0,58226.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725207838963,0.76679186,58227.0,58221.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1725207838964,0.76879186,58227.0,58221.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1725207839164,0.5212,58222.0,58221.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1725207839967,0.64282012,58222.0,58221.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1725207840462,0.64282012,58222.0,58221.0,0.00317156]
["bitfinex-derivatives","BTCF0:USTF0",1725207840856,0.39693812,58222.0,58221.0,0.00417156]
["bitfinex-derivatives","BTCF0:USTF0",1725207841262,0.39693812,58222.0,58221.0,0.00317156]
["bitfinex-derivatives","BTCF0:USTF0",1725207841456,0.39693812,58222.0,58221.0,0.00417156]
["bitfinex-derivatives","BTCF0:USTF0",1725207841974,0.3612,58222.0,58221.0,0.00417156]
["bitfinex-derivatives","BTCF0:USTF0",1725207843062,0.607082,58222.0,58221.0,0.00417156]
["bitfinex-derivatives","BTCF0:USTF0",1725207845084,0.64287989,58222.0,58221.0,0.00417156]
["bitfinex-derivatives","BTCF0:USTF0",1725207845276,0.607082,58222.0,58221.0,0.00417156]
["bitfinex-derivatives","BTCF0:USTF0",1725207847081,0.717082,58222.0,58221.0,0.00417156]
["bitfinex-derivatives","BTCF0:USTF0",1725207848670,0.717082,58222.0,58221.0,0.00567156]
["bitfinex-derivatives","BTCF0:USTF0",1725207850476,0.75292194,58222.0,58221.0,0.00567156]
["bitfinex-derivatives","BTCF0:USTF0",1725207851871,0.59292194,58222.0,58221.0,0.00567156]
["bitfinex-derivatives","BTCF0:USTF0",1725207854681,0.557082,58222.0,58221.0,0.00567156]
["bitfinex-derivatives","BTCF0:USTF0",1725207856691,0.717082,58222.0,58221.0,0.00567156]
["bitfinex-derivatives","BTCF0:USTF0",1725207865298,0.75277193,58222.0,58221.0,0.00567156]
["bitfinex-derivatives","BTCF0:USTF0",1725207872299,0.75277193,58222.0,58221.0,0.05673703]
["bitfinex-derivatives","BTCF0:USTF0",1725207872500,0.75277193,58222.0,58221.0,0.00567156]
["bitfinex-derivatives","BTCF0:USTF0",1725207872916,0.75277193,58222.0,58221.0,0.05673703]
["bitfinex-derivatives","BTCF0:USTF0",1725207879016,0.75277193,58222.0,58221.0,0.05688083]
["bitfinex-derivatives","BTCF0:USTF0",1725207879620,0.75277193,58222.0,58221.0,0.00567156]
["bitfinex-derivatives","BTCF0:USTF0",1725207882416,0.75277193,58222.0,58221.0,0.05687903]
["bitfinex-derivatives","BTCF0:USTF0",1725207883724,2.54473393,58222.0,58216.0,0.05121051]
["bitfinex-derivatives","BTCF0:USTF0",1725207884013,2.54473393,58222.0,58205.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725207884014,0.5212,58217.0,58211.0,0.05121051]
["bitfinex-derivatives","BTCF0:USTF0",1725207884217,0.5208,58212.0,58207.0,0.06810487]
["bitfinex-derivatives","BTCF0:USTF0",1725207884418,0.246303,58208.0,58205.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207884619,0.0004,58206.0,58205.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207884914,0.12159393,58207.0,58204.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207885112,0.03568993,58206.0,58205.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207885415,0.0004,58205.0,58204.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207885720,0.0004,58205.0,58200.0,0.39260487]
["bitfinex-derivatives","BTCF0:USTF0",1725207885721,0.3526,58205.0,58203.0,0.07678945]
["bitfinex-derivatives","BTCF0:USTF0",1725207885921,0.03568993,58204.0,58203.0,0.07678945]
["bitfinex-derivatives","BTCF0:USTF0",1725207886521,0.03568993,58204.0,58203.0,0.025599]
["bitfinex-derivatives","BTCF0:USTF0",1725207886828,0.03568993,58204.0,58203.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1725207888317,0.03768993,58204.0,58203.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1725207888512,0.03767073,58204.0,58203.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1725207888815,0.32357973,58204.0,58203.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1725207889016,0.36867973,58204.0,58203.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1725207889316,0.32891105,58204.0,58203.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1725207889815,0.12381105,58204.0,58203.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1725207890208,0.087909,58204.0,58203.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1725207890414,0.086909,58204.0,58203.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1725207890812,0.085909,58204.0,58203.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1725207891620,0.086309,58204.0,58203.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1725207894222,0.246309,58204.0,58203.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1725207896021,0.294409,58204.0,58203.0,0.025999]
["bitfinex-derivatives","BTCF0:USTF0",1725207897616,0.085923,58194.0,58192.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207897812,0.085923,58194.0,58189.0,0.00463742]
["bitfinex-derivatives","BTCF0:USTF0",1725207897813,0.3608,58193.0,58189.0,0.00463742]
["bitfinex-derivatives","BTCF0:USTF0",1725207898116,0.085928,58191.0,58189.0,0.00463742]
["bitfinex-derivatives","BTCF0:USTF0",1725207898621,0.085932,58188.0,58183.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207898822,0.3608,58184.0,58183.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207899326,0.3612,58184.0,58183.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207899711,0.3612,58184.0,58182.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207899920,0.0004,58183.0,58182.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207900214,0.085941,58182.0,58179.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207900622,0.085941,58182.0,58176.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725207900623,0.0004,58180.0,58178.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207900811,0.0004,58179.0,58178.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207901017,0.0004,58180.0,58178.0,0.05119045]
["bitfinex-derivatives","BTCF0:USTF0",1725207901213,0.0004,58180.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207901428,0.085947,58178.0,58177.0,0.05110722]
["bitfinex-derivatives","BTCF0:USTF0",1725207901624,0.085947,58178.0,58176.0,0.41190722]
["bitfinex-derivatives","BTCF0:USTF0",1725207901819,0.0004,58177.0,58176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207903014,0.0004,58177.0,58176.0,1.63648]
["bitfinex-derivatives","BTCF0:USTF0",1725207903227,0.0004,58177.0,58176.0,1.68758722]
["bitfinex-derivatives","BTCF0:USTF0",1725207903521,0.001,58179.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725207903728,0.001,58180.0,58178.0,0.085946]
["bitfinex-derivatives","BTCF0:USTF0",1725207903927,0.001,58180.0,58177.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725207904121,0.001,58180.0,58176.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1725207904122,0.085948,58178.0,58176.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1725207904325,0.085948,58178.0,58176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725207904625,0.086948,58178.0,58176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725207905022,0.085948,58178.0,58176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725207905713,0.086948,58178.0,58176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725207905921,0.085948,58177.0,58176.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725207906827,0.085948,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207908021,0.086948,58177.0,58176.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1725207908226,0.086948,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207908622,0.246948,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207908816,0.653848,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207909423,0.739796,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207909926,0.653848,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207911229,0.085965,58166.0,58163.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725207911418,0.5208,58164.0,58156.0,0.05105706]
["bitfinex-derivatives","BTCF0:USTF0",1725207911727,0.5208,58164.0,58155.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1725207912227,0.3608,58164.0,58155.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1725207912534,0.3608,58164.0,58156.0,0.05105706]
["bitfinex-derivatives","BTCF0:USTF0",1725207912823,0.3618,58164.0,58156.0,0.05105706]
["bitfinex-derivatives","BTCF0:USTF0",1725207913126,0.448768,58164.0,58157.0,0.05105706]
["bitfinex-derivatives","BTCF0:USTF0",1725207913430,0.448768,58164.0,58158.0,0.05105706]
["bitfinex-derivatives","BTCF0:USTF0",1725207913730,0.3628,58164.0,58159.0,0.21105706]
["bitfinex-derivatives","BTCF0:USTF0",1725207913930,0.3628,58164.0,58160.0,0.13703006]
["bitfinex-derivatives","BTCF0:USTF0",1725207914433,0.3628,58164.0,58161.0,0.05105706]
["bitfinex-derivatives","BTCF0:USTF0",1725207914631,0.3628,58164.0,58161.0,0.13702906]
["bitfinex-derivatives","BTCF0:USTF0",1725207914930,0.3618,58164.0,58162.0,0.13702806]
["bitfinex-derivatives","BTCF0:USTF0",1725207915133,0.3628,58164.0,58162.0,0.13702806]
["bitfinex-derivatives","BTCF0:USTF0",1725207915331,0.002,58164.0,58163.0,0.085969]
["bitfinex-derivatives","BTCF0:USTF0",1725207915731,0.002,58164.0,58163.0,1.361769]
["bitfinex-derivatives","BTCF0:USTF0",1725207916129,0.00025774,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725207916326,0.00025774,58170.0,58169.0,1.20676]
["bitfinex-derivatives","BTCF0:USTF0",1725207916525,0.00025774,58170.0,58169.0,1.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725207917932,0.00125774,58170.0,58169.0,1.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725207918839,0.00165774,58170.0,58169.0,1.72704613]
["bitfinex-derivatives","BTCF0:USTF0",1725207919437,0.3608,58183.0,58177.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725207919632,0.085937,58185.0,58181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207919841,0.085937,58185.0,58181.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725207919842,0.00475004,58185.0,58181.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725207920144,0.0488,58188.0,58181.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725207920626,0.134732,58188.0,58181.0,0.085942]
["bitfinex-derivatives","BTCF0:USTF0",1725207921032,0.008,58185.0,58181.0,0.132042]
["bitfinex-derivatives","BTCF0:USTF0",1725207921442,0.009,58185.0,58181.0,0.132042]
["bitfinex-derivatives","BTCF0:USTF0",1725207921838,0.009,58185.0,58182.0,0.05099464]
["bitfinex-derivatives","BTCF0:USTF0",1725207922339,0.009,58185.0,58182.0,0.41179464]
["bitfinex-derivatives","BTCF0:USTF0",1725207922643,0.009,58185.0,58183.0,0.05099464]
["bitfinex-derivatives","BTCF0:USTF0",1725207922840,0.009,58185.0,58182.0,0.41179464]
["bitfinex-derivatives","BTCF0:USTF0",1725207923038,0.01,58185.0,58182.0,0.49773464]
["bitfinex-derivatives","BTCF0:USTF0",1725207923434,0.01,58185.0,58183.0,0.05099464]
["bitfinex-derivatives","BTCF0:USTF0",1725207923834,0.095937,58185.0,58182.0,0.05099464]
["bitfinex-derivatives","BTCF0:USTF0",1725207924037,0.018,58185.0,58182.0,0.05099464]
["bitfinex-derivatives","BTCF0:USTF0",1725207924637,0.005,58185.0,58182.0,0.05099464]
["bitfinex-derivatives","BTCF0:USTF0",1725207924843,0.008,58185.0,58183.0,0.05099464]
["bitfinex-derivatives","BTCF0:USTF0",1725207925352,0.005,58185.0,58183.0,0.05099464]
["bitfinex-derivatives","BTCF0:USTF0",1725207925545,0.007,58185.0,58183.0,0.05099464]
["bitfinex-derivatives","BTCF0:USTF0",1725207925938,0.007,58185.0,58184.0,0.05099464]
["bitfinex-derivatives","BTCF0:USTF0",1725207926138,0.007,58185.0,58183.0,0.05099464]
["bitfinex-derivatives","BTCF0:USTF0",1725207926443,0.006,58185.0,58184.0,0.05099464]
["bitfinex-derivatives","BTCF0:USTF0",1725207927159,0.006,58185.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725207927336,0.004,58185.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725207927535,0.0004,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725207928249,0.0004,58183.0,58181.0,0.06799285]
["bitfinex-derivatives","BTCF0:USTF0",1725207928441,0.0004,58183.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207928442,0.0004,58183.0,58182.0,0.06799285]
["bitfinex-derivatives","BTCF0:USTF0",1725207928636,0.002,58183.0,58182.0,0.06799285]
["bitfinex-derivatives","BTCF0:USTF0",1725207929047,0.002,58183.0,58181.0,0.06799285]
["bitfinex-derivatives","BTCF0:USTF0",1725207929250,0.002,58183.0,58182.0,0.06799285]
["bitfinex-derivatives","BTCF0:USTF0",1725207929458,0.002,58183.0,58181.0,0.06799285]
["bitfinex-derivatives","BTCF0:USTF0",1725207929755,0.0004,58182.0,58181.0,0.06799285]
["bitfinex-derivatives","BTCF0:USTF0",1725207929945,0.005,58183.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207930145,0.005,58183.0,58181.0,0.06819624]
["bitfinex-derivatives","BTCF0:USTF0",1725207930855,0.085941,58182.0,58181.0,0.06819624]
["bitfinex-derivatives","BTCF0:USTF0",1725207931751,0.085941,58182.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207931752,0.085941,58182.0,58180.0,0.42899624]
["bitfinex-derivatives","BTCF0:USTF0",1725207931965,0.0004,58181.0,58180.0,0.42899624]
["bitfinex-derivatives","BTCF0:USTF0",1725207932355,0.0004,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207933171,0.088343,58181.0,58180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725207933467,0.088343,58181.0,58179.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725207933670,0.740388,58180.0,58179.0,0.05140628]
["bitfinex-derivatives","BTCF0:USTF0",1725207933857,0.740388,58180.0,58179.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725207934053,0.739388,58180.0,58179.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725207934764,0.739388,58180.0,58179.0,0.00225774]
["bitfinex-derivatives","BTCF0:USTF0",1725207934972,0.653444,58180.0,58179.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725207935166,0.658444,58180.0,58179.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725207935567,0.665444,58180.0,58179.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725207936462,1.181084,58180.0,58179.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725207937171,1.267028,58180.0,58179.0,0.00025774]
["bitfinex-derivatives","BTCF0:USTF0",1725207937970,0.085957,58171.0,58169.0,0.05154854]
["bitfinex-derivatives","BTCF0:USTF0",1725207938157,0.085957,58171.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207938158,0.4071,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207938964,0.7679,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207940460,0.80409832,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207940770,1.28362,58170.0,58169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207941170,1.33112,58170.0,58169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207941365,1.33112,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207941565,1.33212,58170.0,58169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207941961,1.33683611,58170.0,58169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207943265,0.82111611,58170.0,58169.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725207943572,0.82111611,58170.0,58156.0,0.06819624]
["bitfinex-derivatives","BTCF0:USTF0",1725207943573,2.13284427,58170.0,58156.0,0.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1725207943871,2.13284427,58170.0,58151.0,0.06819624]
["bitfinex-derivatives","BTCF0:USTF0",1725207943872,0.7216,58157.0,58155.0,0.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1725207944465,0.7216,58157.0,58154.0,0.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1725207944769,0.7216,58157.0,58155.0,0.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1725207945575,0.7226,58157.0,58154.0,0.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1725207945764,0.0004,58155.0,58154.0,0.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1725207946573,0.0004,58155.0,58153.0,0.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1725207946769,0.0004,58155.0,58154.0,0.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1725207946973,0.085981,58155.0,58153.0,0.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1725207947575,0.0004,58154.0,58152.0,0.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1725207947773,0.0004,58153.0,58152.0,0.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1725207948673,0.0004,58153.0,58150.0,0.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1725207948878,0.086387,58151.0,58148.0,0.05114854]
["bitfinex-derivatives","BTCF0:USTF0",1725207949171,0.0004,58151.0,58145.0,0.31419124]
["bitfinex-derivatives","BTCF0:USTF0",1725207949373,0.085989,58150.0,58148.0,0.05114867]
["bitfinex-derivatives","BTCF0:USTF0",1725207949570,0.085989,58150.0,58147.0,0.05114867]
["bitfinex-derivatives","BTCF0:USTF0",1725207949877,0.0004,58148.0,58147.0,0.05114867]
["bitfinex-derivatives","BTCF0:USTF0",1725207950073,0.085989,58150.0,58145.0,0.25074727]
["bitfinex-derivatives","BTCF0:USTF0",1725207950371,0.085989,58150.0,58148.0,0.05115809]
["bitfinex-derivatives","BTCF0:USTF0",1725207950569,0.085989,58150.0,58147.0,0.05155809]
["bitfinex-derivatives","BTCF0:USTF0",1725207950767,0.085989,58150.0,58147.0,0.13755109]
["bitfinex-derivatives","BTCF0:USTF0",1725207951074,0.001,58148.0,58147.0,0.13755109]
["bitfinex-derivatives","BTCF0:USTF0",1725207951571,0.086989,58150.0,58147.0,0.13755109]
["bitfinex-derivatives","BTCF0:USTF0",1725207951772,0.086989,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207951964,0.087989,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207952770,0.002,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207952974,0.002,58150.0,58149.0,0.44719]
["bitfinex-derivatives","BTCF0:USTF0",1725207953472,0.002,58150.0,58149.0,0.65834809]
["bitfinex-derivatives","BTCF0:USTF0",1725207953675,0.001,58150.0,58149.0,0.05155809]
["bitfinex-derivatives","BTCF0:USTF0",1725207953879,0.002,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207954175,0.087988,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207956282,0.002,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207958173,0.002,58150.0,58149.0,0.05155809]
["bitfinex-derivatives","BTCF0:USTF0",1725207958686,0.087988,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207959382,0.087988,58150.0,58149.0,0.05160639]
["bitfinex-derivatives","BTCF0:USTF0",1725207959685,0.087988,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207960781,0.002,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207961589,0.002,58150.0,58149.0,0.06859624]
["bitfinex-derivatives","BTCF0:USTF0",1725207962579,0.002,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207963089,0.002,58150.0,58149.0,0.06878205]
["bitfinex-derivatives","BTCF0:USTF0",1725207963285,0.002,58150.0,58149.0,0.06878321]
["bitfinex-derivatives","BTCF0:USTF0",1725207963487,0.002,58150.0,58149.0,1.20231]
["bitfinex-derivatives","BTCF0:USTF0",1725207964375,0.002,58150.0,58149.0,1.28761263]
["bitfinex-derivatives","BTCF0:USTF0",1725207964788,0.002,58150.0,58149.0,1.33334669]
["bitfinex-derivatives","BTCF0:USTF0",1725207965381,0.002,58150.0,58149.0,1.41885386]
["bitfinex-derivatives","BTCF0:USTF0",1725207965695,0.002,58150.0,58149.0,1.33334669]
["bitfinex-derivatives","BTCF0:USTF0",1725207966279,0.002,58150.0,58149.0,1.41888516]
["bitfinex-derivatives","BTCF0:USTF0",1725207966477,0.002,58150.0,58149.0,1.33334669]
["bitfinex-derivatives","BTCF0:USTF0",1725207967876,0.002,58150.0,58149.0,0.73334669]
["bitfinex-derivatives","BTCF0:USTF0",1725207970797,0.002,58150.0,58149.0,1.33334669]
["bitfinex-derivatives","BTCF0:USTF0",1725207971095,0.002,58150.0,58149.0,0.73334669]
["bitfinex-derivatives","BTCF0:USTF0",1725207972183,0.002,58150.0,58149.0,1.09414669]
["bitfinex-derivatives","BTCF0:USTF0",1725207972598,0.002,58150.0,58149.0,0.96311]
["bitfinex-derivatives","BTCF0:USTF0",1725207972898,0.002,58150.0,58149.0,1.09414888]
["bitfinex-derivatives","BTCF0:USTF0",1725207973998,0.002,58150.0,58149.0,0.73334888]
["bitfinex-derivatives","BTCF0:USTF0",1725207974199,0.002,58150.0,58149.0,1.09414888]
["bitfinex-derivatives","BTCF0:USTF0",1725207975103,0.002,58150.0,58149.0,0.13143888]
["bitfinex-derivatives","BTCF0:USTF0",1725207975395,0.002,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207975396,0.181488,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207975604,0.0955,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207975794,0.002,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207976104,0.002,58150.0,58149.0,0.13144968]
["bitfinex-derivatives","BTCF0:USTF0",1725207976806,0.002,58150.0,58149.0,0.30311854]
["bitfinex-derivatives","BTCF0:USTF0",1725207977392,0.002,58150.0,58149.0,0.17206886]
["bitfinex-derivatives","BTCF0:USTF0",1725207977704,0.002,58150.0,58149.0,0.30311561]
["bitfinex-derivatives","BTCF0:USTF0",1725207978093,0.002,58150.0,58149.0,0.08607886]
["bitfinex-derivatives","BTCF0:USTF0",1725207978298,0.002,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207978500,0.087988,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207981105,0.002,58150.0,58149.0,0.08607886]
["bitfinex-derivatives","BTCF0:USTF0",1725207982006,0.002,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207985312,0.087988,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207988621,0.12552566,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207990522,0.087988,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207997833,0.1254668,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207998239,0.087988,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725207999131,0.12521759,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208000532,0.087988,58150.0,58149.0,0.06899467]
["bitfinex-derivatives","BTCF0:USTF0",1725208000830,0.173976,58150.0,58149.0,0.06899467]
["bitfinex-derivatives","BTCF0:USTF0",1725208003927,0.333976,58150.0,58149.0,0.06899467]
["bitfinex-derivatives","BTCF0:USTF0",1725208005628,0.333976,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208005830,0.37144535,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208008135,0.31144535,58150.0,58149.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208008433,0.31144535,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208009735,0.67224535,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208011140,0.67124535,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208011339,0.67124535,58150.0,58149.0,0.05333026]
["bitfinex-derivatives","BTCF0:USTF0",1725208011532,0.67224535,58150.0,58149.0,0.05333026]
["bitfinex-derivatives","BTCF0:USTF0",1725208011839,0.67224535,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208012044,0.67224535,58150.0,58149.0,0.05333026]
["bitfinex-derivatives","BTCF0:USTF0",1725208012229,0.82224535,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208013039,0.94224535,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208014034,0.79224535,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208014733,0.70625735,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208016833,0.34545735,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208017234,0.70625735,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208017529,0.34545735,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208017729,0.70625735,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208017939,0.34545735,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208018140,0.70625735,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208020341,0.70625735,58150.0,58149.0,0.05333026]
["bitfinex-derivatives","BTCF0:USTF0",1725208021543,0.03946935,58150.0,58149.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725208021730,0.002,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208021937,0.102,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208023447,0.002,58150.0,58149.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208025446,0.002,58150.0,58149.0,0.44837886]
["bitfinex-derivatives","BTCF0:USTF0",1725208025638,0.03990823,58150.0,58149.0,0.57929221]
["bitfinex-derivatives","BTCF0:USTF0",1725208025835,0.002,58150.0,58149.0,0.49374315]
["bitfinex-derivatives","BTCF0:USTF0",1725208026142,0.085974,58160.0,58149.0,0.49374315]
["bitfinex-derivatives","BTCF0:USTF0",1725208026339,0.085974,58160.0,58159.0,0.05132642]
["bitfinex-derivatives","BTCF0:USTF0",1725208026534,0.12331696,58160.0,58159.0,0.41252642]
["bitfinex-derivatives","BTCF0:USTF0",1725208026742,0.12331696,58160.0,58159.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208027944,0.12431696,58160.0,58159.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208028150,0.12831696,58160.0,58159.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208028545,0.090974,58160.0,58159.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208029454,0.095974,58160.0,58159.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208029643,0.095974,58160.0,58159.0,0.41248133]
["bitfinex-derivatives","BTCF0:USTF0",1725208029851,0.095974,58160.0,58159.0,0.05168708]
["bitfinex-derivatives","BTCF0:USTF0",1725208030042,0.21894745,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208030442,0.32894745,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208032451,0.291948,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208033244,0.32924585,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208033848,0.291948,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208034751,0.32939521,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208034951,0.291948,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208035347,0.32939532,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208038264,0.42939532,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208039359,0.24342132,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208040058,0.13342132,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208041652,0.095974,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208046253,0.095974,58160.0,58159.0,0.05168708]
["bitfinex-derivatives","BTCF0:USTF0",1725208046848,0.095974,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208047359,0.095974,58160.0,58159.0,0.05174846]
["bitfinex-derivatives","BTCF0:USTF0",1725208047552,0.095974,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208047851,0.13350359,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208051565,0.13350359,58160.0,58159.0,0.05176534]
["bitfinex-derivatives","BTCF0:USTF0",1725208052264,0.13350359,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208053574,0.23350359,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208054153,0.31947759,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208056361,0.23350359,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208056765,0.13350359,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208056963,0.095974,58160.0,58159.0,0.05181439]
["bitfinex-derivatives","BTCF0:USTF0",1725208057267,0.095974,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208058072,0.13382116,58160.0,58159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208061661,0.13382116,58160.0,58159.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208065174,0.13382116,58160.0,58159.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725208067776,0.13382116,58160.0,58159.0,0.17033523]
["bitfinex-derivatives","BTCF0:USTF0",1725208068075,0.13382116,58160.0,58159.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725208069273,0.13382116,58160.0,58159.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208076181,0.13382116,58160.0,58159.0,0.07033523]
["bitfinex-derivatives","BTCF0:USTF0",1725208078781,0.13382116,58160.0,58159.0,0.17033523]
["bitfinex-derivatives","BTCF0:USTF0",1725208079187,0.13382116,58160.0,58159.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725208079386,0.13382116,58160.0,58159.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208083980,0.13382116,58160.0,58159.0,0.07033523]
["bitfinex-derivatives","BTCF0:USTF0",1725208084286,0.13382116,58160.0,58159.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208085683,0.13382116,58160.0,58159.0,0.07033523]
["bitfinex-derivatives","BTCF0:USTF0",1725208085882,0.13382116,58160.0,58159.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208086592,0.13382116,58160.0,58159.0,0.07033523]
["bitfinex-derivatives","BTCF0:USTF0",1725208088692,0.13382116,58160.0,58159.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1725208090399,0.085985,58152.0,58151.0,0.08554404]
["bitfinex-derivatives","BTCF0:USTF0",1725208090583,0.085991,58148.0,58147.0,0.08594404]
["bitfinex-derivatives","BTCF0:USTF0",1725208090888,0.085991,58148.0,58147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208091293,0.085991,58148.0,58147.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725208091893,0.084991,58148.0,58147.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725208092081,0.085991,58148.0,58147.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725208092695,0.12383816,58148.0,58147.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725208092885,0.086991,58148.0,58147.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725208102291,0.002,58148.0,58147.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725208102596,0.002,58148.0,58147.0,0.31899109]
["bitfinex-derivatives","BTCF0:USTF0",1725208102997,0.002,58148.0,58147.0,0.23344705]
["bitfinex-derivatives","BTCF0:USTF0",1725208103304,0.002,58148.0,58147.0,1.43996004]
["bitfinex-derivatives","BTCF0:USTF0",1725208103594,0.0004,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725208103788,0.0004,58152.0,58151.0,0.17209665]
["bitfinex-derivatives","BTCF0:USTF0",1725208104697,0.0004,58152.0,58151.0,0.30313643]
["bitfinex-derivatives","BTCF0:USTF0",1725208105001,0.0004,58152.0,58151.0,0.30413643]
["bitfinex-derivatives","BTCF0:USTF0",1725208105303,0.0014,58152.0,58151.0,0.30613643]
["bitfinex-derivatives","BTCF0:USTF0",1725208106089,0.0014,58152.0,58151.0,0.82201643]
["bitfinex-derivatives","BTCF0:USTF0",1725208107191,0.0014,58152.0,58151.0,0.30613643]
["bitfinex-derivatives","BTCF0:USTF0",1725208107699,0.0014,58152.0,58151.0,0.22042678]
["bitfinex-derivatives","BTCF0:USTF0",1725208107888,0.0014,58152.0,58151.0,1.33630678]
["bitfinex-derivatives","BTCF0:USTF0",1725208108587,0.0014,58152.0,58151.0,1.43821748]
["bitfinex-derivatives","BTCF0:USTF0",1725208108783,0.0014,58152.0,58151.0,1.33629135]
["bitfinex-derivatives","BTCF0:USTF0",1725208109199,0.0014,58152.0,58151.0,1.4391281]
["bitfinex-derivatives","BTCF0:USTF0",1725208109384,0.0014,58152.0,58151.0,1.43911273]
["bitfinex-derivatives","BTCF0:USTF0",1725208110496,0.03695401,58161.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725208110801,0.00025774,58162.0,58161.0,0.085972]
["bitfinex-derivatives","BTCF0:USTF0",1725208111001,0.00025774,58162.0,58161.0,1.5662523]
["bitfinex-derivatives","BTCF0:USTF0",1725208111296,0.08595,58176.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725208111487,0.08595,58176.0,58175.0,0.15135782]
["bitfinex-derivatives","BTCF0:USTF0",1725208111686,0.08595,58176.0,58175.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725208111892,0.12256893,58176.0,58175.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725208112092,0.09069586,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208112296,1.42913054,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208112498,0.085956,58172.0,58170.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725208112702,0.3608,58171.0,58170.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725208113986,0.446757,58171.0,58170.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725208115000,0.454757,58171.0,58170.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208115495,0.461757,58171.0,58170.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1725208115700,0.453757,58171.0,58170.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208115896,0.468757,58171.0,58170.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1725208116896,0.107957,58171.0,58170.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1725208117090,0.107957,58171.0,58166.0,0.41214996]
["bitfinex-derivatives","BTCF0:USTF0",1725208117091,0.085963,58167.0,58166.0,0.05134996]
["bitfinex-derivatives","BTCF0:USTF0",1725208117403,0.0004,58167.0,58164.0,0.05134996]
["bitfinex-derivatives","BTCF0:USTF0",1725208117698,0.0004,58165.0,58164.0,0.05134996]
["bitfinex-derivatives","BTCF0:USTF0",1725208118098,0.086366,58165.0,58164.0,0.05134996]
["bitfinex-derivatives","BTCF0:USTF0",1725208118407,0.3608,58165.0,58161.0,0.05134996]
["bitfinex-derivatives","BTCF0:USTF0",1725208118596,0.3608,58165.0,58156.0,0.06847709]
["bitfinex-derivatives","BTCF0:USTF0",1725208118795,0.3608,58165.0,58160.0,0.0513304]
["bitfinex-derivatives","BTCF0:USTF0",1725208118796,0.36544694,58165.0,58160.0,0.0513304]
["bitfinex-derivatives","BTCF0:USTF0",1725208118996,0.36544694,58165.0,58156.0,0.06847709]
["bitfinex-derivatives","BTCF0:USTF0",1725208118997,0.085974,58160.0,58159.0,0.0513304]
["bitfinex-derivatives","BTCF0:USTF0",1725208119197,0.084974,58160.0,58159.0,0.0513304]
["bitfinex-derivatives","BTCF0:USTF0",1725208119495,0.085975,58159.0,58158.0,0.0513304]
["bitfinex-derivatives","BTCF0:USTF0",1725208120108,0.085978,58157.0,58156.0,0.0573304]
["bitfinex-derivatives","BTCF0:USTF0",1725208120305,0.085978,58157.0,58156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725208120710,0.171956,58157.0,58156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725208121993,0.56973758,58157.0,58156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725208122195,0.085981,58155.0,58154.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725208122895,0.085981,58155.0,58154.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1725208123408,0.086981,58155.0,58154.0,0.2125304]
["bitfinex-derivatives","BTCF0:USTF0",1725208123705,0.086981,58155.0,58154.0,0.0525304]
["bitfinex-derivatives","BTCF0:USTF0",1725208124012,0.09166238,58155.0,58154.0,0.0535304]
["bitfinex-derivatives","BTCF0:USTF0",1725208125204,0.09206238,58155.0,58154.0,0.0535304]
["bitfinex-derivatives","BTCF0:USTF0",1725208125411,0.09206238,58155.0,58154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725208126209,0.49032277,58155.0,58154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725208132107,0.45286238,58155.0,58154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725208133213,0.53884338,58155.0,58154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725208133408,0.65884338,58155.0,58154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725208134612,0.69670475,58155.0,58154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725208138913,0.57670475,58155.0,58154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725208141919,0.79670475,58155.0,58154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725208142625,0.67670475,58155.0,58154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725208142824,0.63884338,58155.0,58154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725208143228,0.67690973,58155.0,58154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725208143930,0.73690973,58155.0,58154.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725208146522,0.08599,58149.0,58146.0,0.05141199]
["bitfinex-derivatives","BTCF0:USTF0",1725208146717,0.3608,58147.0,58146.0,0.05141078]
["bitfinex-derivatives","BTCF0:USTF0",1725208146931,0.085994,58146.0,58145.0,0.05141078]
["bitfinex-derivatives","BTCF0:USTF0",1725208147132,0.12406035,58146.0,58145.0,0.05141078]
["bitfinex-derivatives","BTCF0:USTF0",1725208147333,0.12406035,58146.0,58143.0,0.06847709]
["bitfinex-derivatives","BTCF0:USTF0",1725208147334,0.03806635,58146.0,58143.0,0.06847709]
["bitfinex-derivatives","BTCF0:USTF0",1725208147922,0.085997,58144.0,58143.0,0.06847709]
["bitfinex-derivatives","BTCF0:USTF0",1725208148228,0.083999,58143.0,58141.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1725208148618,0.086,58142.0,58141.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1725208149021,0.084,58142.0,58141.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1725208149227,0.077,58142.0,58141.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725208149832,0.079,58142.0,58141.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725208151833,0.079,58142.0,58141.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725208152229,0.079,58142.0,58141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725208152835,0.209,58142.0,58141.0,0.07761946]
["bitfinex-derivatives","BTCF0:USTF0",1725208153428,0.209,58142.0,58141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725208154133,0.209,58142.0,58141.0,0.00728475]
["bitfinex-derivatives","BTCF0:USTF0",1725208154134,0.295,58142.0,58141.0,0.00728475]
["bitfinex-derivatives","BTCF0:USTF0",1725208154437,0.2027241,58142.0,58141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725208154639,0.2037241,58142.0,58141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725208155338,0.086003,58140.0,58139.0,0.05147232]
["bitfinex-derivatives","BTCF0:USTF0",1725208155637,0.4855271,58140.0,58139.0,0.05147232]
["bitfinex-derivatives","BTCF0:USTF0",1725208156227,0.4855271,58140.0,58136.0,0.06861946]
["bitfinex-derivatives","BTCF0:USTF0",1725208156434,0.086005,58139.0,58137.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725208157446,0.001,58140.0,58137.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725208157631,0.002,58140.0,58139.0,0.06861946]
["bitfinex-derivatives","BTCF0:USTF0",1725208158537,0.085999,58143.0,58139.0,0.06861946]
["bitfinex-derivatives","BTCF0:USTF0",1725208159233,0.001,58140.0,58139.0,0.06861946]
["bitfinex-derivatives","BTCF0:USTF0",1725208160239,0.087003,58140.0,58139.0,0.06861946]
["bitfinex-derivatives","BTCF0:USTF0",1725208162134,0.088003,58140.0,58139.0,0.06861946]
["bitfinex-derivatives","BTCF0:USTF0",1725208165539,0.086005,58139.0,58138.0,0.06861366]
["bitfinex-derivatives","BTCF0:USTF0",1725208165839,0.086005,58139.0,58137.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725208166049,0.086005,58139.0,58138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208166837,0.087005,58139.0,58138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208167738,0.088005,58139.0,58138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208170852,0.085998,58144.0,58138.0,1.10787276]
["bitfinex-derivatives","BTCF0:USTF0",1725208171045,0.085998,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208172244,0.086998,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208172644,0.087998,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208174447,0.12745107,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208174643,0.12745107,58144.0,58142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208174946,0.087998,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208175150,0.1274799,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208175346,0.13224004,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208177150,0.13224004,58144.0,58142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208177350,0.087998,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208177546,0.002,58144.0,58143.0,0.446799]
["bitfinex-derivatives","BTCF0:USTF0",1725208177745,0.002,58144.0,58143.0,1.69381899]
["bitfinex-derivatives","BTCF0:USTF0",1725208177947,0.00025796,58153.0,58143.0,1.60781999]
["bitfinex-derivatives","BTCF0:USTF0",1725208178146,0.00025796,58153.0,58152.0,0.44657646]
["bitfinex-derivatives","BTCF0:USTF0",1725208178453,0.00025796,58153.0,58152.0,0.53249506]
["bitfinex-derivatives","BTCF0:USTF0",1725208178750,0.00025796,58153.0,58152.0,0.66352952]
["bitfinex-derivatives","BTCF0:USTF0",1725208179149,0.00125796,58153.0,58152.0,0.66352952]
["bitfinex-derivatives","BTCF0:USTF0",1725208179345,0.00125796,58153.0,58152.0,0.53249506]
["bitfinex-derivatives","BTCF0:USTF0",1725208179743,0.00025796,58153.0,58152.0,0.53349506]
["bitfinex-derivatives","BTCF0:USTF0",1725208180454,0.00125796,58153.0,58152.0,0.447785]
["bitfinex-derivatives","BTCF0:USTF0",1725208181951,0.00125796,58153.0,58152.0,1.72830867]
["bitfinex-derivatives","BTCF0:USTF0",1725208182254,0.00125796,58153.0,58152.0,1.81390711]
["bitfinex-derivatives","BTCF0:USTF0",1725208182457,0.00125796,58153.0,58152.0,1.72792211]
["bitfinex-derivatives","BTCF0:USTF0",1725208182655,0.00125796,58153.0,58152.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725208186251,0.08724196,58153.0,58152.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725208187151,0.08724196,58153.0,58152.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1725208187958,0.00125796,58153.0,58152.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1725208190158,0.00125796,58153.0,58152.0,1.63768]
["bitfinex-derivatives","BTCF0:USTF0",1725208191249,0.08724196,58153.0,58152.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1725208191556,0.08724196,58153.0,58152.0,1.63768]
["bitfinex-derivatives","BTCF0:USTF0",1725208193959,0.08724196,58153.0,58152.0,1.70608499]
["bitfinex-derivatives","BTCF0:USTF0",1725208194349,0.08724196,58153.0,58152.0,1.10608499]
["bitfinex-derivatives","BTCF0:USTF0",1725208194548,0.08724196,58153.0,58152.0,0.59020499]
["bitfinex-derivatives","BTCF0:USTF0",1725208194746,0.08724196,58153.0,58152.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725208194950,0.53402596,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208196456,0.53865635,58153.0,58152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208196653,0.53865635,58153.0,58152.0,0.05232466]
["bitfinex-derivatives","BTCF0:USTF0",1725208196850,0.17197,58152.0,58151.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725208197054,0.171998,58143.0,58142.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725208197257,0.36668835,58153.0,58140.0,0.22840499]
["bitfinex-derivatives","BTCF0:USTF0",1725208197258,0.172004,58141.0,58140.0,0.22840499]
["bitfinex-derivatives","BTCF0:USTF0",1725208197463,0.086003,58140.0,58137.0,0.06990499]
["bitfinex-derivatives","BTCF0:USTF0",1725208197649,0.086006,58138.0,58137.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725208198366,0.086006,58138.0,58137.0,0.06990499]
["bitfinex-derivatives","BTCF0:USTF0",1725208198661,0.074006,58138.0,58137.0,0.06990499]
["bitfinex-derivatives","BTCF0:USTF0",1725208199063,0.075006,58138.0,58137.0,0.08190499]
["bitfinex-derivatives","BTCF0:USTF0",1725208199361,0.001,58138.0,58137.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1725208199963,0.002,58138.0,58137.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1725208200264,0.002,58138.0,58137.0,1.1295]
["bitfinex-derivatives","BTCF0:USTF0",1725208200648,0.002,58138.0,58137.0,1.34616664]
["bitfinex-derivatives","BTCF0:USTF0",1725208200860,0.002,58138.0,58137.0,1.21509844]
["bitfinex-derivatives","BTCF0:USTF0",1725208201065,0.002,58138.0,58137.0,1.1295]
["bitfinex-derivatives","BTCF0:USTF0",1725208204954,0.002,58138.0,58137.0,1.215508]
["bitfinex-derivatives","BTCF0:USTF0",1725208206458,0.002,58138.0,58137.0,0.615508]
["bitfinex-derivatives","BTCF0:USTF0",1725208206765,0.002,58138.0,58137.0,0.099508]
["bitfinex-derivatives","BTCF0:USTF0",1725208207268,0.002,58138.0,58137.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1725208208265,0.002,58138.0,58137.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725208208761,0.001,58138.0,58137.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725208209075,0.002,58138.0,58137.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725208211169,0.088006,58138.0,58137.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725208212967,0.002,58138.0,58137.0,1.203508]
["bitfinex-derivatives","BTCF0:USTF0",1725208213164,0.002,58138.0,58137.0,1.247208]
["bitfinex-derivatives","BTCF0:USTF0",1725208213664,0.135086,58152.0,58137.0,1.29226382]
["bitfinex-derivatives","BTCF0:USTF0",1725208213967,0.135086,58152.0,58151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208214871,0.136086,58152.0,58151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208215070,0.137086,58152.0,58151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208215271,0.0511,58152.0,58146.0,0.51527006]
["bitfinex-derivatives","BTCF0:USTF0",1725208215571,0.085987,58151.0,58150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208215962,0.085987,58151.0,58146.0,0.446794]
["bitfinex-derivatives","BTCF0:USTF0",1725208216161,0.085987,58151.0,58146.0,0.51527006]
["bitfinex-derivatives","BTCF0:USTF0",1725208216760,0.093987,58151.0,58146.0,0.51527006]
["bitfinex-derivatives","BTCF0:USTF0",1725208217577,0.093987,58151.0,58147.0,0.06847606]
["bitfinex-derivatives","BTCF0:USTF0",1725208218268,0.088987,58151.0,58149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208218569,0.090987,58151.0,58149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208218769,0.087987,58151.0,58149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208218970,0.091987,58151.0,58149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208219275,0.092987,58151.0,58149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208219466,0.095987,58151.0,58149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208219977,0.085988,58150.0,58149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208221664,0.092988,58150.0,58149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208221968,0.085993,58147.0,58144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208222173,0.3608,58145.0,58141.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725208222378,0.0473,58144.0,58141.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725208222576,0.086,58142.0,58141.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725208224976,0.086,58142.0,58141.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1725208226570,0.086,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208231380,0.0864,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208233387,0.0004,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208235389,0.0004,58142.0,58141.0,0.06964473]
["bitfinex-derivatives","BTCF0:USTF0",1725208235578,0.0004,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208235779,0.0004,58142.0,58141.0,0.06964473]
["bitfinex-derivatives","BTCF0:USTF0",1725208235985,0.0004,58142.0,58141.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725208236176,0.0004,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208236581,0.0497,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208239089,0.0004,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208240004,0.0004,58142.0,58141.0,0.06964473]
["bitfinex-derivatives","BTCF0:USTF0",1725208240984,0.0004,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208241790,0.04047125,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208242586,0.04045656,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208244993,0.12645656,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208247299,0.0864,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208252906,0.4472,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208254502,0.48726833,58142.0,58141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208256105,0.51126833,58142.0,58129.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1725208256293,0.086418,58130.0,58129.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725208256706,0.086418,58130.0,58129.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1725208257604,0.086418,58130.0,58129.0,0.56636379]
["bitfinex-derivatives","BTCF0:USTF0",1725208258503,0.087418,58130.0,58129.0,0.56636379]
["bitfinex-derivatives","BTCF0:USTF0",1725208259099,0.088418,58130.0,58129.0,0.56636379]
["bitfinex-derivatives","BTCF0:USTF0",1725208259293,0.088418,58130.0,58129.0,0.05028379]
["bitfinex-derivatives","BTCF0:USTF0",1725208259904,0.088418,58130.0,58129.0,0.15028379]
["bitfinex-derivatives","BTCF0:USTF0",1725208260405,0.0024,58130.0,58129.0,0.75238279]
["bitfinex-derivatives","BTCF0:USTF0",1725208261297,0.0024,58130.0,58129.0,0.23630279]
["bitfinex-derivatives","BTCF0:USTF0",1725208262389,0.0024,58130.0,58129.0,0.15028379]
["bitfinex-derivatives","BTCF0:USTF0",1725208263806,0.088418,58130.0,58129.0,0.15028379]
["bitfinex-derivatives","BTCF0:USTF0",1725208264206,0.088418,58130.0,58129.0,0.0733915]
["bitfinex-derivatives","BTCF0:USTF0",1725208264403,0.088418,58130.0,58129.0,0.10468379]
["bitfinex-derivatives","BTCF0:USTF0",1725208265210,0.12870621,58130.0,58129.0,0.10468379]
["bitfinex-derivatives","BTCF0:USTF0",1725208265708,0.088418,58130.0,58129.0,0.10468379]
["bitfinex-derivatives","BTCF0:USTF0",1725208270994,0.088418,58130.0,58129.0,0.19027887]
["bitfinex-derivatives","BTCF0:USTF0",1725208271393,0.088418,58130.0,58129.0,0.3213704]
["bitfinex-derivatives","BTCF0:USTF0",1725208271994,0.088418,58130.0,58129.0,0.32163106]
["bitfinex-derivatives","BTCF0:USTF0",1725208272191,0.088418,58130.0,58129.0,0.23577532]
["bitfinex-derivatives","BTCF0:USTF0",1725208272807,0.088418,58130.0,58129.0,0.32163324]
["bitfinex-derivatives","BTCF0:USTF0",1725208274205,0.088418,58130.0,58129.0,0.23577532]
["bitfinex-derivatives","BTCF0:USTF0",1725208278505,0.088418,58130.0,58129.0,0.59657532]
["bitfinex-derivatives","BTCF0:USTF0",1725208279102,0.088418,58130.0,58129.0,0.46548379]
["bitfinex-derivatives","BTCF0:USTF0",1725208279612,0.088418,58130.0,58129.0,0.46698379]
["bitfinex-derivatives","BTCF0:USTF0",1725208280312,0.088418,58130.0,58129.0,0.10618379]
["bitfinex-derivatives","BTCF0:USTF0",1725208280512,0.0024,58130.0,58129.0,0.46698379]
["bitfinex-derivatives","BTCF0:USTF0",1725208280710,0.0024,58130.0,58129.0,0.55300279]
["bitfinex-derivatives","BTCF0:USTF0",1725208280913,0.0959,58138.0,58137.0,0.086008]
["bitfinex-derivatives","BTCF0:USTF0",1725208281102,0.0959,58138.0,58129.0,0.36738379]
["bitfinex-derivatives","BTCF0:USTF0",1725208281303,0.0394917,58137.0,58131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208281706,0.0394917,58137.0,58134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208281913,0.0959,58138.0,58136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208282106,0.001,58138.0,58136.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208282414,0.001,58138.0,58137.0,0.446808]
["bitfinex-derivatives","BTCF0:USTF0",1725208282610,0.03936014,58149.0,58137.0,0.87684]
["bitfinex-derivatives","BTCF0:USTF0",1725208282801,0.03936014,58149.0,58148.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1725208282999,0.03936014,58156.0,58148.0,1.43015609]
["bitfinex-derivatives","BTCF0:USTF0",1725208283212,0.03936014,58156.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208283411,0.03936014,58156.0,58155.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725208283617,0.09685796,58161.0,58155.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725208283822,0.09685796,58161.0,58160.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725208284005,0.04695796,58161.0,58160.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725208284205,0.00025796,58161.0,58160.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725208285113,0.00025796,58161.0,58160.0,0.9766]
["bitfinex-derivatives","BTCF0:USTF0",1725208285414,0.00025796,58161.0,58160.0,1.5766]
["bitfinex-derivatives","BTCF0:USTF0",1725208285920,0.01125796,58161.0,58160.0,1.6366]
["bitfinex-derivatives","BTCF0:USTF0",1725208286120,0.01125796,58161.0,58160.0,0.52547769]
["bitfinex-derivatives","BTCF0:USTF0",1725208286719,0.00025796,58161.0,58160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725208287107,0.00125796,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208287306,0.09495796,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208287713,0.09395796,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725208288408,0.09395796,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208288409,0.09595796,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208289217,0.09595796,58161.0,58155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208289517,0.10895796,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725208290121,0.06185796,58161.0,58160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725208290513,0.05585796,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208290715,0.05985796,58161.0,58160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208292020,0.085974,58160.0,58157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208292223,0.14682996,58161.0,58160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725208292825,0.13882996,58161.0,58160.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725208293027,0.14682996,58161.0,58160.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725208294109,0.10022996,58161.0,58160.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725208296615,0.10022996,58161.0,58160.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725208296815,0.10022996,58161.0,58160.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725208296816,0.01425796,58161.0,58160.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725208297424,0.01425796,58161.0,58160.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725208298826,0.01425796,58161.0,58160.0,0.448374]
["bitfinex-derivatives","BTCF0:USTF0",1725208299828,0.01425796,58161.0,58160.0,1.564174]
["bitfinex-derivatives","BTCF0:USTF0",1725208300126,0.01425796,58161.0,58160.0,1.564574]
["bitfinex-derivatives","BTCF0:USTF0",1725208300714,0.085951,58175.0,58160.0,1.564574]
["bitfinex-derivatives","BTCF0:USTF0",1725208300715,0.085951,58175.0,58160.0,1.563574]
["bitfinex-derivatives","BTCF0:USTF0",1725208300915,0.0492,58178.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725208301128,0.0492,58178.0,58177.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208301528,0.00474845,58180.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725208301722,0.446734,58187.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208301723,0.0492,58186.0,58179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208301926,0.00025796,58184.0,58183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208303123,0.00525796,58184.0,58183.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725208303629,0.01325796,58184.0,58183.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725208304036,0.01325796,58184.0,58183.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1725208304330,0.01325796,58184.0,58183.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725208304917,0.00825796,58184.0,58183.0,1.323]
["bitfinex-derivatives","BTCF0:USTF0",1725208305134,0.00825796,58184.0,58183.0,1.37384562]
["bitfinex-derivatives","BTCF0:USTF0",1725208305541,0.00825796,58184.0,58183.0,0.77284562]
["bitfinex-derivatives","BTCF0:USTF0",1725208305722,0.00117797,58184.0,58183.0,1.37384562]
["bitfinex-derivatives","BTCF0:USTF0",1725208305924,0.008,58184.0,58183.0,1.37384562]
["bitfinex-derivatives","BTCF0:USTF0",1725208306125,0.008,58184.0,58183.0,1.38233308]
["bitfinex-derivatives","BTCF0:USTF0",1725208306319,0.0926,58197.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725208306320,0.047,58197.0,58191.0,0.085927]
["bitfinex-derivatives","BTCF0:USTF0",1725208306634,0.3608,58198.0,58196.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725208306834,0.3608,58198.0,58197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208307144,0.00466821,58199.0,58197.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208307334,0.085912,58202.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208307633,0.00025796,58203.0,58201.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208308226,0.00025796,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208309228,0.00025796,58203.0,58202.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1725208309424,0.00025796,58203.0,58202.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1725208309623,0.00025796,58203.0,58202.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1725208310324,0.00025796,58203.0,58202.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1725208310526,0.00025796,58203.0,58202.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725208311529,0.00025796,58203.0,58202.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725208311737,0.00025796,58203.0,58202.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725208315043,0.3608,58211.0,58202.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725208315044,0.046,58219.0,58208.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1725208315227,0.046,58219.0,58218.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725208315228,0.131886,58219.0,58218.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725208315428,0.1365136,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208315629,1.6126336,58219.0,58218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208316225,1.6126336,58219.0,58211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208316226,1.75363426,58219.0,58213.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208316432,0.0004,58214.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208316629,0.0004,58209.0,58208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725208316836,0.13211468,58209.0,58208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725208317335,0.07049967,58209.0,58208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725208317534,0.07049967,58209.0,58208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208317842,0.07049967,58209.0,58208.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725208318049,0.06949967,58209.0,58208.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725208318528,0.06849967,58209.0,58208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208319240,0.06849967,58209.0,58208.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725208319847,0.06849967,58209.0,58208.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725208321344,0.06849967,58209.0,58208.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725208321536,0.06849967,58209.0,58208.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725208322330,0.06849967,58209.0,58208.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725208322645,0.07049967,58209.0,58208.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725208323045,0.06849967,58209.0,58208.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725208323236,0.07049967,58209.0,58208.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725208323553,0.002,58209.0,58208.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725208324633,1.564101,58209.0,58208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725208325241,1.564101,58209.0,58203.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208325242,0.085909,58204.0,58203.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208325441,0.446109,58204.0,58203.0,0.16025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208326041,0.085309,58204.0,58203.0,0.16025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208326248,0.083309,58204.0,58203.0,0.16025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208326744,0.084309,58204.0,58203.0,0.16125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208327244,0.083309,58204.0,58203.0,0.16025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208327440,0.084309,58204.0,58203.0,0.16125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208328333,0.084309,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208328933,0.087309,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208331444,0.23720522,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208332849,0.23320522,58204.0,58203.0,0.16125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208333048,0.23320522,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208333049,0.23720522,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208333346,0.15781414,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208334535,0.15781414,58204.0,58203.0,0.16125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208334739,0.16581414,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208334948,0.08290514,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208335259,0.17129622,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208335544,0.09190514,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208335744,0.09190514,58204.0,58203.0,0.16125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208335945,0.08290514,58204.0,58203.0,0.16025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208336146,0.08290514,58204.0,58203.0,0.16125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208336147,0.09290514,58204.0,58203.0,0.16125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208336446,0.17229622,58204.0,58203.0,0.16125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208337854,0.16929622,58204.0,58203.0,0.16125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208338441,0.0074,58204.0,58203.0,0.16125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208338649,0.0094,58204.0,58203.0,0.16125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208338856,0.0184,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208339247,0.0214,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208339761,0.0094,58204.0,58203.0,0.16125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208339964,0.0184,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208340261,0.0184,58204.0,58203.0,0.24816773]
["bitfinex-derivatives","BTCF0:USTF0",1725208341053,0.3792,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208341257,0.465109,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208341453,0.468109,58204.0,58203.0,0.16225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208341760,0.468109,58204.0,58203.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208341949,0.456109,58204.0,58203.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208342255,0.085932,58188.0,58186.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725208342456,0.085932,58188.0,58185.0,0.41169553]
["bitfinex-derivatives","BTCF0:USTF0",1725208342457,0.0495,58187.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208342664,0.0489,58187.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208343248,0.134834,58187.0,58185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208343451,0.134834,58187.0,58184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208343452,0.085937,58185.0,58184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208343650,0.3608,58186.0,58180.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208343651,0.085943,58181.0,58180.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208343858,0.446743,58181.0,58180.0,0.16025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208344359,0.445743,58181.0,58180.0,0.16025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208344549,0.444743,58181.0,58180.0,0.16025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208345056,0.445743,58181.0,58180.0,0.17025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208345262,0.446743,58181.0,58180.0,0.18025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208348551,0.446743,58181.0,58180.0,0.02025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208349355,0.446743,58181.0,58180.0,0.18025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208350161,0.447143,58181.0,58180.0,0.18025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208351957,0.086343,58181.0,58180.0,0.18025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208352177,0.447143,58181.0,58180.0,0.18025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208353273,0.3632,58181.0,58180.0,0.18025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208353462,0.3632,58181.0,58180.0,0.23115326]
["bitfinex-derivatives","BTCF0:USTF0",1725208353463,0.32019909,58181.0,58180.0,0.23115326]
["bitfinex-derivatives","BTCF0:USTF0",1725208353868,0.32019909,58181.0,58180.0,0.18025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208354064,0.0499,58190.0,58180.0,0.62700173]
["bitfinex-derivatives","BTCF0:USTF0",1725208354365,0.44698573,58192.0,58189.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725208354556,0.44698573,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208355570,0.08618573,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208355770,0.60170573,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208356059,0.65430573,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208356954,0.13878573,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208357270,0.13978573,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208359376,0.65530573,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208360071,1.25530573,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208360371,1.34123373,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208361666,0.74123373,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208361966,0.22571373,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208363171,1.34123373,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208364960,1.34123373,58192.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208364961,0.171858,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208365173,0.532658,58190.0,58189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208365375,0.085943,58181.0,58180.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208365558,0.447143,58181.0,58180.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208365762,1.562383,58181.0,58180.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208366064,1.562383,58181.0,58165.0,0.54086]
["bitfinex-derivatives","BTCF0:USTF0",1725208366065,0.085947,58178.0,58165.0,0.05135349]
["bitfinex-derivatives","BTCF0:USTF0",1725208366262,0.3612,58166.0,58162.0,0.05295349]
["bitfinex-derivatives","BTCF0:USTF0",1725208366473,0.0004,58163.0,58162.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725208366665,0.3612,58166.0,58162.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725208367061,0.3602,58166.0,58162.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725208367367,0.3502,58166.0,58162.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725208367764,0.085969,58163.0,58162.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725208367972,0.085969,58163.0,58162.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725208368183,0.446769,58163.0,58162.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725208368483,1.648538,58163.0,58162.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725208369379,1.048538,58163.0,58162.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725208369578,1.048538,58163.0,58145.0,0.00462541]
["bitfinex-derivatives","BTCF0:USTF0",1725208369579,0.88127327,58163.0,58145.0,0.00462541]
["bitfinex-derivatives","BTCF0:USTF0",1725208369775,0.7216,58146.0,58132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208370085,0.3598,58134.0,58123.0,0.446827]
["bitfinex-derivatives","BTCF0:USTF0",1725208370265,0.3598,58134.0,58133.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208371674,0.3608,58134.0,58133.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725208372074,0.3608,58134.0,58133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725208372483,0.001,58134.0,58133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725208373183,0.0014,58134.0,58133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725208375172,0.0014,58134.0,58133.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725208376582,0.086011,58135.0,58133.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725208376976,0.086011,58135.0,58133.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725208377787,0.087011,58135.0,58133.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725208378087,0.087011,58135.0,58133.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725208378393,0.001,58135.0,58133.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725208378876,0.087011,58135.0,58133.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725208379887,0.087011,58135.0,58133.0,0.01606989]
["bitfinex-derivatives","BTCF0:USTF0",1725208381978,0.087011,58135.0,58133.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725208383191,0.086012,58134.0,58133.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725208384487,0.087012,58134.0,58133.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725208385385,0.087012,58134.0,58133.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725208387891,0.001,58134.0,58133.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725208388784,0.001,58134.0,58133.0,0.098913]
["bitfinex-derivatives","BTCF0:USTF0",1725208388985,0.001,58134.0,58133.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725208389385,0.001,58134.0,58133.0,0.08098736]
["bitfinex-derivatives","BTCF0:USTF0",1725208389598,0.001,58134.0,58133.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725208389982,0.001,58134.0,58133.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1725208390287,0.001,58134.0,58133.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725208390288,0.087012,58134.0,58133.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725208391291,0.087012,58134.0,58133.0,0.08102128]
["bitfinex-derivatives","BTCF0:USTF0",1725208391692,0.086012,58134.0,58133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725208395502,0.09066716,58134.0,58133.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725208398703,0.04297536,58134.0,58133.0,0.29554806]
["bitfinex-derivatives","BTCF0:USTF0",1725208399003,0.04297536,58134.0,58133.0,0.65634806]
["bitfinex-derivatives","BTCF0:USTF0",1725208400103,0.00025796,58139.0,58133.0,0.65634806]
["bitfinex-derivatives","BTCF0:USTF0",1725208400104,0.08626296,58139.0,58133.0,0.65634806]
["bitfinex-derivatives","BTCF0:USTF0",1725208400303,0.08626296,58139.0,58137.0,0.28042364]
["bitfinex-derivatives","BTCF0:USTF0",1725208400500,0.00025796,58139.0,58138.0,0.59948392]
["bitfinex-derivatives","BTCF0:USTF0",1725208400804,0.00025796,58139.0,58138.0,1.44186628]
["bitfinex-derivatives","BTCF0:USTF0",1725208400995,0.00025796,58139.0,58138.0,2.09016628]
["bitfinex-derivatives","BTCF0:USTF0",1725208401306,0.0497,58145.0,58138.0,0.56506628]
["bitfinex-derivatives","BTCF0:USTF0",1725208401501,0.16,58140.0,58139.0,0.29064806]
["bitfinex-derivatives","BTCF0:USTF0",1725208401893,0.246003,58140.0,58139.0,0.29064806]
["bitfinex-derivatives","BTCF0:USTF0",1725208403503,0.250003,58140.0,58139.0,0.29064806]
["bitfinex-derivatives","BTCF0:USTF0",1725208404099,0.250003,58140.0,58139.0,0.13108962]
["bitfinex-derivatives","BTCF0:USTF0",1725208405203,0.25463767,58140.0,58139.0,0.13108962]
["bitfinex-derivatives","BTCF0:USTF0",1725208406697,0.25463767,58140.0,58134.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725208406698,0.08601,58136.0,58134.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725208406899,0.0004,58135.0,58134.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725208407807,0.0004,58135.0,58134.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1725208409205,0.0004,58135.0,58134.0,0.0069458]
["bitfinex-derivatives","BTCF0:USTF0",1725208409403,0.0004,58135.0,58134.0,0.00225796]
["bitfinex-derivatives","BTCF0:USTF0",1725208411708,0.0004,58135.0,58134.0,1.20430996]
["bitfinex-derivatives","BTCF0:USTF0",1725208413123,0.0004,58135.0,58134.0,0.60430996]
["bitfinex-derivatives","BTCF0:USTF0",1725208413815,0.3608,58143.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725208414018,0.3608,58143.0,58142.0,0.10351792]
["bitfinex-derivatives","BTCF0:USTF0",1725208414206,0.3608,58143.0,58142.0,0.23458812]
["bitfinex-derivatives","BTCF0:USTF0",1725208414414,0.39728091,58143.0,58142.0,0.23458812]
["bitfinex-derivatives","BTCF0:USTF0",1725208415421,0.39728091,58143.0,58142.0,0.1314702]
["bitfinex-derivatives","BTCF0:USTF0",1725208415714,0.03948091,58143.0,58142.0,0.1314702]
["bitfinex-derivatives","BTCF0:USTF0",1725208416516,0.007,58143.0,58142.0,0.1324702]
["bitfinex-derivatives","BTCF0:USTF0",1725208416815,0.04348091,58143.0,58142.0,0.1324702]
["bitfinex-derivatives","BTCF0:USTF0",1725208417208,0.007,58143.0,58142.0,0.1324702]
["bitfinex-derivatives","BTCF0:USTF0",1725208417724,0.092999,58143.0,58142.0,0.13246133]
["bitfinex-derivatives","BTCF0:USTF0",1725208418414,0.092999,58143.0,58142.0,0.21834488]
["bitfinex-derivatives","BTCF0:USTF0",1725208419502,0.092999,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208419707,0.12970398,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208421116,0.092999,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208421306,0.12989353,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208421616,0.092999,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208421817,0.12989637,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208422010,0.12989905,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208422413,0.092999,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208424216,0.12976297,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208424621,0.092999,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208425211,0.12977834,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208427717,0.04377934,58143.0,58142.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208428111,0.04377934,58143.0,58142.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725208428314,0.007,58143.0,58142.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725208429729,0.08598,58156.0,58143.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1725208429921,0.3608,58160.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725208429922,0.03645002,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725208430219,0.3608,58163.0,58154.0,0.67588]
["bitfinex-derivatives","BTCF0:USTF0",1725208430416,0.16,58170.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725208430417,0.03654876,58162.0,58160.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1725208430622,0.03654876,58162.0,58160.0,0.446774]
["bitfinex-derivatives","BTCF0:USTF0",1725208430822,0.00025796,58167.0,58161.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1725208431023,0.00025796,58167.0,58166.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208431625,0.00025796,58167.0,58166.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208433013,0.00025796,58167.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208433014,0.00725796,58167.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208436325,0.01190731,58167.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208439035,0.09787031,58167.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208441424,0.09322096,58167.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208444133,0.09322096,58167.0,58166.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725208445433,0.09322096,58167.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208448937,0.09322096,58167.0,58166.0,0.00608244]
["bitfinex-derivatives","BTCF0:USTF0",1725208450939,0.00725796,58167.0,58166.0,0.00608244]
["bitfinex-derivatives","BTCF0:USTF0",1725208451644,0.00725796,58167.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208454940,0.09322096,58167.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208456845,1.20898096,58167.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208457541,1.29494396,58167.0,58166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208457838,0.085978,58157.0,58156.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725208458232,0.086378,58157.0,58156.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725208458943,0.085979,58156.0,58155.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725208459129,0.085379,58156.0,58155.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725208459632,0.133579,58156.0,58155.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1725208460241,0.138579,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208461333,0.499379,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208464235,0.451179,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208464443,0.090379,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208465344,0.0054,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208465646,0.0054,58156.0,58155.0,0.08723896]
["bitfinex-derivatives","BTCF0:USTF0",1725208465852,0.0054,58156.0,58155.0,0.60307896]
["bitfinex-derivatives","BTCF0:USTF0",1725208466341,0.0054,58156.0,58155.0,1.20307896]
["bitfinex-derivatives","BTCF0:USTF0",1725208469338,0.0054,58156.0,58155.0,0.60307896]
["bitfinex-derivatives","BTCF0:USTF0",1725208469548,0.0054,58156.0,58155.0,0.08723896]
["bitfinex-derivatives","BTCF0:USTF0",1725208470056,0.0054,58156.0,58155.0,0.60307896]
["bitfinex-derivatives","BTCF0:USTF0",1725208470242,0.0054,58156.0,58155.0,0.08723896]
["bitfinex-derivatives","BTCF0:USTF0",1725208473149,0.0054,58156.0,58155.0,0.80883896]
["bitfinex-derivatives","BTCF0:USTF0",1725208476740,0.0054,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208477645,0.091379,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208479643,0.877219,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208479842,1.563198,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208480044,0.963198,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208480239,1.60007646,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208480654,1.49007646,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208482753,1.85087646,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208483153,1.85554624,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208485548,0.49372724,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208486049,1.00956724,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208486256,0.49372724,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208486453,1.00956724,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208486655,1.09554624,58156.0,58155.0,0.00125796]
["bitfinex-derivatives","BTCF0:USTF0",1725208486851,1.09554624,58156.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208486852,0.085997,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208487054,0.086397,58144.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208488157,0.086397,58144.0,58143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725208489850,0.086397,58144.0,58143.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1725208495061,0.086397,58144.0,58143.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725208495956,0.086397,58144.0,58143.0,0.248499]
["bitfinex-derivatives","BTCF0:USTF0",1725208495957,0.0004,58144.0,58143.0,0.248499]
["bitfinex-derivatives","BTCF0:USTF0",1725208500170,0.0004,58144.0,58143.0,1.364459]
["bitfinex-derivatives","BTCF0:USTF0",1725208504274,0.00025796,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725208504458,0.00025796,58149.0,58148.0,0.607191]
["bitfinex-derivatives","BTCF0:USTF0",1725208504665,0.00025796,58149.0,58148.0,1.123111]
["bitfinex-derivatives","BTCF0:USTF0",1725208506177,0.00525796,58149.0,58148.0,1.123111]
["bitfinex-derivatives","BTCF0:USTF0",1725208508177,0.00525796,58149.0,58148.0,1.063111]
["bitfinex-derivatives","BTCF0:USTF0",1725208508789,0.00525796,58149.0,58148.0,1.06777834]
["bitfinex-derivatives","BTCF0:USTF0",1725208509265,0.00525796,58149.0,58148.0,0.55185834]
["bitfinex-derivatives","BTCF0:USTF0",1725208512182,0.00343109,58149.0,58148.0,0.55185834]
["bitfinex-derivatives","BTCF0:USTF0",1725208514274,0.00025796,58154.0,58153.0,0.085984]
["bitfinex-derivatives","BTCF0:USTF0",1725208514583,0.00025796,58154.0,58153.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1725208515479,0.00025796,58154.0,58153.0,0.548184]
["bitfinex-derivatives","BTCF0:USTF0",1725208515678,0.00525796,58154.0,58153.0,0.548184]
["bitfinex-derivatives","BTCF0:USTF0",1725208519387,0.00025796,58154.0,58153.0,0.547184]
["bitfinex-derivatives","BTCF0:USTF0",1725208520194,0.0468,58165.0,58164.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208520596,0.0468,58165.0,58164.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725208522586,0.0498,58165.0,58164.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725208523397,0.0498,58165.0,58164.0,0.10596956]
["bitfinex-derivatives","BTCF0:USTF0",1725208525198,0.0498,58165.0,58164.0,0.19093756]
["bitfinex-derivatives","BTCF0:USTF0",1725208525706,0.00025796,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725208525998,0.00025796,58170.0,58169.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1725208526185,0.0493,58179.0,58169.0,1.57692]
["bitfinex-derivatives","BTCF0:USTF0",1725208526393,0.0487,58184.0,58178.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725208526592,0.0487,58184.0,58183.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725208526902,0.0487,58184.0,58183.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725208527794,0.0487,58184.0,58183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208528284,0.0487,58184.0,58183.0,0.36547583]
["bitfinex-derivatives","BTCF0:USTF0",1725208529991,0.0487,58184.0,58183.0,0.36647583]
["bitfinex-derivatives","BTCF0:USTF0",1725208530701,0.04955796,58189.0,58187.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725208530896,0.04955796,58189.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208531104,0.04955796,58189.0,58188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208531405,0.00025796,58189.0,58188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208532402,0.00125796,58189.0,58188.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725208533892,0.0488,58201.0,58188.0,1.47776]
["bitfinex-derivatives","BTCF0:USTF0",1725208534093,0.0488,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208534396,0.13213424,58201.0,58199.0,0.31694601]
["bitfinex-derivatives","BTCF0:USTF0",1725208534703,0.07939607,58206.0,58199.0,0.31694601]
["bitfinex-derivatives","BTCF0:USTF0",1725208534704,0.13253424,58200.0,58199.0,0.31694601]
["bitfinex-derivatives","BTCF0:USTF0",1725208534898,0.13253424,58200.0,58199.0,0.47694601]
["bitfinex-derivatives","BTCF0:USTF0",1725208535297,0.0709101,58200.0,58199.0,0.47694601]
["bitfinex-derivatives","BTCF0:USTF0",1725208536294,0.0709101,58200.0,58199.0,0.39103001]
["bitfinex-derivatives","BTCF0:USTF0",1725208537105,0.0709101,58200.0,58199.0,0.39570432]
["bitfinex-derivatives","BTCF0:USTF0",1725208537396,0.0709101,58200.0,58199.0,0.39670432]
["bitfinex-derivatives","BTCF0:USTF0",1725208537897,0.0709101,58200.0,58199.0,0.16567431]
["bitfinex-derivatives","BTCF0:USTF0",1725208538091,0.0709101,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208539606,0.0709101,58200.0,58199.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725208540803,0.0709101,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208541198,0.0004,58200.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208541706,0.0004,58200.0,58196.0,0.00463763]
["bitfinex-derivatives","BTCF0:USTF0",1725208542007,0.085913,58201.0,58199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208542210,0.085913,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208543703,0.085913,58201.0,58200.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208544205,0.085913,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208545601,0.085913,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208548801,0.085913,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208549108,0.085913,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208550510,0.085913,58201.0,58200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208551601,0.601353,58201.0,58200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208552804,1.201353,58201.0,58200.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208553198,1.201353,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208555807,1.201353,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208556010,1.201353,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208557921,1.287266,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208558321,1.201353,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208558617,1.201353,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208560209,1.287266,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208560615,1.201353,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208561008,0.601353,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208561409,0.601353,58201.0,58200.0,0.07013721]
["bitfinex-derivatives","BTCF0:USTF0",1725208561606,0.085913,58201.0,58200.0,0.23013721]
["bitfinex-derivatives","BTCF0:USTF0",1725208561820,0.3608,58204.0,58200.0,0.24728355]
["bitfinex-derivatives","BTCF0:USTF0",1725208562020,0.3608,58204.0,58203.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208562335,0.0468,58215.0,58203.0,0.13132583]
["bitfinex-derivatives","BTCF0:USTF0",1725208562618,0.085901,58209.0,58204.0,0.37723483]
["bitfinex-derivatives","BTCF0:USTF0",1725208562819,0.0468,58215.0,58204.0,0.37723483]
["bitfinex-derivatives","BTCF0:USTF0",1725208563823,0.085897,58212.0,58204.0,0.37723483]
["bitfinex-derivatives","BTCF0:USTF0",1725208564006,0.0498,58217.0,58204.0,0.84097396]
["bitfinex-derivatives","BTCF0:USTF0",1725208564213,0.0498,58217.0,58204.0,0.73803483]
["bitfinex-derivatives","BTCF0:USTF0",1725208564510,0.0498,58217.0,58204.0,0.607109]
["bitfinex-derivatives","BTCF0:USTF0",1725208564826,0.0498,58217.0,58204.0,0.69285745]
["bitfinex-derivatives","BTCF0:USTF0",1725208565025,0.0498,58217.0,58204.0,0.82376345]
["bitfinex-derivatives","BTCF0:USTF0",1725208565026,0.135689,58217.0,58204.0,0.82376345]
["bitfinex-derivatives","BTCF0:USTF0",1725208565223,0.135689,58217.0,58204.0,0.73785445]
["bitfinex-derivatives","BTCF0:USTF0",1725208565430,0.135689,58217.0,58216.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208566715,0.0001692,58222.0,58216.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725208567021,0.0001692,58222.0,58221.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725208567227,0.0001692,58222.0,58221.0,0.57264561]
["bitfinex-derivatives","BTCF0:USTF0",1725208567523,0.0001692,58222.0,58221.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208567734,0.171778,58217.0,58216.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725208568020,1.292978,58217.0,58216.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725208568224,1.90476955,58217.0,58216.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725208568524,0.084897,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208568729,0.446097,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208569029,1.561457,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208569230,1.646354,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208569430,1.806354,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208570224,0.445097,58212.0,58211.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208570434,0.08882713,58212.0,58211.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208571725,1.81388413,58212.0,58211.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208572124,1.56798713,58212.0,58211.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208572334,0.44962713,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208572523,0.45262713,58212.0,58211.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208572930,1.72798713,58212.0,58211.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208573124,1.72498713,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208573319,1.76361182,58212.0,58211.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208573720,1.60361182,58212.0,58211.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208575224,0.48525182,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208575527,0.45262713,58212.0,58211.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208579137,0.48828979,58212.0,58211.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208582930,0.57418679,58212.0,58211.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208583123,0.48828979,58212.0,58211.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208589647,0.03906266,58212.0,58211.0,0.16125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208589836,0.03906266,58212.0,58211.0,1.27661773]
["bitfinex-derivatives","BTCF0:USTF0",1725208590236,0.00674266,58212.0,58211.0,1.27661773]
["bitfinex-derivatives","BTCF0:USTF0",1725208590436,0.00674266,58212.0,58211.0,0.76251573]
["bitfinex-derivatives","BTCF0:USTF0",1725208590742,0.446689,58218.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725208591242,0.446689,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208591436,0.3608,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208591847,0.3638,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208592536,0.3608,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208592735,0.3638,58218.0,58217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208593437,0.003,58218.0,58217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208594035,0.003,58218.0,58217.0,0.00595703]
["bitfinex-derivatives","BTCF0:USTF0",1725208596849,0.003,58218.0,58217.0,0.52127703]
["bitfinex-derivatives","BTCF0:USTF0",1725208599861,0.0001692,58222.0,58217.0,1.12127703]
["bitfinex-derivatives","BTCF0:USTF0",1725208600040,0.0001692,58222.0,58221.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725208600342,0.0001692,58222.0,58221.0,1.03648]
["bitfinex-derivatives","BTCF0:USTF0",1725208600849,0.0001692,58222.0,58221.0,1.722363]
["bitfinex-derivatives","BTCF0:USTF0",1725208601049,0.0001692,58222.0,58221.0,1.122363]
["bitfinex-derivatives","BTCF0:USTF0",1725208601451,0.0001692,58222.0,58221.0,0.607083]
["bitfinex-derivatives","BTCF0:USTF0",1725208601848,0.0001692,58222.0,58221.0,0.608083]
["bitfinex-derivatives","BTCF0:USTF0",1725208602049,0.0001692,58222.0,58221.0,1.123363]
["bitfinex-derivatives","BTCF0:USTF0",1725208602247,0.0001692,58222.0,58221.0,0.608083]
["bitfinex-derivatives","BTCF0:USTF0",1725208602561,0.0001692,58222.0,58221.0,1.123363]
["bitfinex-derivatives","BTCF0:USTF0",1725208602744,0.0001692,58222.0,58221.0,0.608083]
["bitfinex-derivatives","BTCF0:USTF0",1725208602944,0.0001692,58222.0,58221.0,1.123363]
["bitfinex-derivatives","BTCF0:USTF0",1725208603145,0.0001692,58222.0,58221.0,0.608083]
["bitfinex-derivatives","BTCF0:USTF0",1725208603857,0.0001692,58222.0,58221.0,1.123363]
["bitfinex-derivatives","BTCF0:USTF0",1725208604055,0.0001692,58222.0,58221.0,0.608083]
["bitfinex-derivatives","BTCF0:USTF0",1725208604240,0.0001692,58222.0,58221.0,1.123363]
["bitfinex-derivatives","BTCF0:USTF0",1725208604446,0.0001692,58222.0,58221.0,0.608083]
["bitfinex-derivatives","BTCF0:USTF0",1725208604640,0.0001692,58222.0,58221.0,1.123363]
["bitfinex-derivatives","BTCF0:USTF0",1725208604851,0.0001692,58222.0,58221.0,1.723363]
["bitfinex-derivatives","BTCF0:USTF0",1725208605439,0.0001692,58222.0,58221.0,1.123363]
["bitfinex-derivatives","BTCF0:USTF0",1725208605653,0.0001692,58222.0,58221.0,1.723363]
["bitfinex-derivatives","BTCF0:USTF0",1725208605841,0.0001692,58222.0,58221.0,1.123363]
["bitfinex-derivatives","BTCF0:USTF0",1725208606041,0.0001692,58222.0,58221.0,1.723363]
["bitfinex-derivatives","BTCF0:USTF0",1725208607361,0.0001692,58222.0,58221.0,1.722363]
["bitfinex-derivatives","BTCF0:USTF0",1725208609258,0.0001692,58222.0,58221.0,0.607083]
["bitfinex-derivatives","BTCF0:USTF0",1725208610453,0.085866,58233.0,58229.0,0.245871]
["bitfinex-derivatives","BTCF0:USTF0",1725208610750,0.085866,58233.0,58232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208611748,0.085866,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208613754,0.132558,58239.0,58232.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725208613961,0.085858,58239.0,58238.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725208614353,0.0492,58241.0,58238.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725208614548,0.0492,58241.0,58240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208615258,0.0492,58241.0,58240.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725208615557,0.3608,58245.0,58240.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725208615760,0.3608,58245.0,58244.0,0.17625]
["bitfinex-derivatives","BTCF0:USTF0",1725208616058,0.3608,58245.0,58244.0,0.24625]
["bitfinex-derivatives","BTCF0:USTF0",1725208617460,0.3608,58245.0,58244.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1725208619052,0.3608,58245.0,58244.0,0.25185897]
["bitfinex-derivatives","BTCF0:USTF0",1725208619460,0.131544,58248.0,58244.0,0.61265897]
["bitfinex-derivatives","BTCF0:USTF0",1725208619757,0.131544,58248.0,58247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208622564,0.131544,58248.0,58247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208623759,0.131544,58248.0,58244.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725208623760,0.085848,58245.0,58244.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725208623959,0.085848,58245.0,58239.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208623960,0.085855,58240.0,58239.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208624157,0.75645186,58240.0,58227.0,0.00474579]
["bitfinex-derivatives","BTCF0:USTF0",1725208624356,0.75645186,58240.0,58223.0,0.52927673]
["bitfinex-derivatives","BTCF0:USTF0",1725208624357,0.3608,58235.0,58223.0,0.52927673]
["bitfinex-derivatives","BTCF0:USTF0",1725208624561,0.085871,58230.0,58223.0,0.61515673]
["bitfinex-derivatives","BTCF0:USTF0",1725208624751,0.14979686,58229.0,58223.0,0.61515673]
["bitfinex-derivatives","BTCF0:USTF0",1725208624956,0.14979686,58228.0,58223.0,0.36927673]
["bitfinex-derivatives","BTCF0:USTF0",1725208625177,0.1439,58234.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725208625178,0.14979686,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725208626059,0.14979686,58227.0,58223.0,0.37384813]
["bitfinex-derivatives","BTCF0:USTF0",1725208626257,0.08512373,58233.0,58226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208626466,0.14982812,58232.0,58226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208626652,0.14982812,58231.0,58226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208626852,0.14982812,58230.0,58226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208627056,0.14982812,58229.0,58226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208627256,0.14982812,58228.0,58227.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208627662,0.14982812,58228.0,58227.0,0.10792001]
["bitfinex-derivatives","BTCF0:USTF0",1725208627965,0.085875,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208628161,0.23570312,58227.0,58226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208629565,0.23570312,58227.0,58223.0,0.1645714]
["bitfinex-derivatives","BTCF0:USTF0",1725208629764,0.14882812,58226.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208630066,0.14882812,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208630564,0.14782812,58225.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208631262,0.14782812,58225.0,58224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725208631757,0.085875,58227.0,58224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725208631961,0.085875,58227.0,58226.0,0.06890795]
["bitfinex-derivatives","BTCF0:USTF0",1725208632263,0.085866,58233.0,58226.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725208632458,0.085866,58233.0,58232.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725208633857,0.086866,58233.0,58232.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725208635772,0.001,58233.0,58232.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725208636356,0.001,58233.0,58232.0,0.762427]
["bitfinex-derivatives","BTCF0:USTF0",1725208636753,0.001,58233.0,58232.0,0.89327576]
["bitfinex-derivatives","BTCF0:USTF0",1725208637062,0.0455,58246.0,58232.0,1.76820876]
["bitfinex-derivatives","BTCF0:USTF0",1725208637382,0.0455,58246.0,58245.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725208637569,0.0455,58246.0,58245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208637868,0.0455,58246.0,58245.0,0.41257401]
["bitfinex-derivatives","BTCF0:USTF0",1725208638364,0.0455,58246.0,58245.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208639964,0.0455,58246.0,58245.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725208641258,0.0455,58246.0,58245.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1725208641572,0.085832,58256.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725208641878,0.085832,58256.0,58255.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725208642166,0.085832,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208643558,0.085832,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208644471,0.171664,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208645764,0.532464,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208646658,0.171664,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208646867,0.532464,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208647763,1.67807684,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208648373,1.67807684,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208648562,1.67807684,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208649167,1.67807684,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208649374,1.67807684,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208650767,1.07807684,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208650968,1.67807684,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208652371,1.67807684,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208652575,1.67807684,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208653872,2.03887684,58256.0,58255.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208654567,0.085844,58248.0,58247.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208654868,0.445644,58248.0,58247.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208655765,0.444644,58248.0,58247.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208655960,0.47534806,58248.0,58247.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208656473,0.47534806,58248.0,58247.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208657879,0.47534806,58248.0,58247.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208658074,0.47734806,58248.0,58247.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208658677,0.47534806,58248.0,58247.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208658871,0.47734806,58248.0,58247.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208660173,0.45131361,58248.0,58247.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208662683,0.09051361,58248.0,58247.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208662877,0.45131361,58248.0,58247.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208663369,0.09051361,58248.0,58247.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208663570,0.002,58248.0,58247.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208663782,0.085837,58253.0,58247.0,0.04745751]
["bitfinex-derivatives","BTCF0:USTF0",1725208663989,0.001,58248.0,58247.0,0.04845751]
["bitfinex-derivatives","BTCF0:USTF0",1725208664790,0.002,58248.0,58247.0,0.13430251]
["bitfinex-derivatives","BTCF0:USTF0",1725208665169,0.002,58248.0,58247.0,0.29430251]
["bitfinex-derivatives","BTCF0:USTF0",1725208667889,0.001,58248.0,58247.0,0.29430251]
["bitfinex-derivatives","BTCF0:USTF0",1725208670976,0.001,58248.0,58247.0,0.29330251]
["bitfinex-derivatives","BTCF0:USTF0",1725208671181,0.001,58248.0,58247.0,0.29430251]
["bitfinex-derivatives","BTCF0:USTF0",1725208671577,0.001,58248.0,58247.0,0.16125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208671787,0.085844,58249.0,58247.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208672089,0.001,58248.0,58247.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208672794,0.086844,58248.0,58247.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208672993,0.447644,58248.0,58247.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208673491,0.001,58248.0,58247.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208673692,0.11726861,58248.0,58247.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208674190,0.11726861,58248.0,58245.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725208674191,0.085847,58246.0,58245.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725208674394,0.085869,58231.0,58228.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725208674991,0.084869,58231.0,58228.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725208675195,0.08587,58230.0,58228.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725208676598,0.08587,58230.0,58228.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725208677293,0.08587,58230.0,58229.0,0.06856597]
["bitfinex-derivatives","BTCF0:USTF0",1725208677488,0.08587,58230.0,58228.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725208680095,0.08587,58230.0,58228.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725208680892,0.08587,58230.0,58228.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725208681391,0.08587,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208681800,0.08587,58230.0,58228.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725208683590,0.08587,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208684093,0.04290934,58230.0,58228.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725208684294,0.04290934,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208684600,0.08611975,58235.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725208684795,0.08611975,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208686100,0.08611975,58235.0,58234.0,0.05176927]
["bitfinex-derivatives","BTCF0:USTF0",1725208686998,0.08611975,58235.0,58234.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725208687592,0.08911975,58235.0,58234.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725208689918,0.08911975,58235.0,58234.0,0.10497047]
["bitfinex-derivatives","BTCF0:USTF0",1725208690295,0.08911975,58235.0,58234.0,0.15633066]
["bitfinex-derivatives","BTCF0:USTF0",1725208690603,0.08911975,58235.0,58234.0,0.10497047]
["bitfinex-derivatives","BTCF0:USTF0",1725208693799,0.00325675,58235.0,58234.0,0.10497047]
["bitfinex-derivatives","BTCF0:USTF0",1725208694003,0.00325675,58235.0,58234.0,0.19083447]
["bitfinex-derivatives","BTCF0:USTF0",1725208694995,0.4072,58245.0,58240.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725208695198,0.4072,58245.0,58244.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725208696311,0.4102,58245.0,58244.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725208696800,0.43998232,58245.0,58244.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725208696998,0.43998232,58245.0,58244.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725208698906,0.4102,58245.0,58244.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725208699412,0.4072,58245.0,58244.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725208699910,0.08584,58251.0,58244.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725208700113,0.08584,58251.0,58250.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725208700815,0.3608,58254.0,58250.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725208701115,0.3608,58254.0,58253.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725208701416,0.39066422,58254.0,58253.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725208702703,0.02986422,58254.0,58253.0,0.176236]
["bitfinex-derivatives","BTCF0:USTF0",1725208703406,0.02986422,58254.0,58253.0,0.177236]
["bitfinex-derivatives","BTCF0:USTF0",1725208703606,0.0482,58257.0,58253.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725208703906,0.134031,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208704812,1.408991,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208705110,0.085857,58239.0,58234.0,0.0513589]
["bitfinex-derivatives","BTCF0:USTF0",1725208705323,0.501,58238.0,58228.0,0.2128589]
["bitfinex-derivatives","BTCF0:USTF0",1725208705611,0.501,58238.0,58228.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725208705808,0.085865,58234.0,58228.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725208706315,0.080865,58234.0,58228.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725208707207,0.080865,58234.0,58228.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725208708810,0.085866,58233.0,58228.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725208710218,0.00025751,58237.0,58228.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725208710219,0.085869,58231.0,58228.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725208711718,0.085869,58231.0,58228.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725208711919,0.085869,58231.0,58228.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725208712221,0.085871,58230.0,58228.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725208714524,0.09054751,58230.0,58228.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725208716727,0.085871,58230.0,58228.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725208721018,0.085871,58230.0,58229.0,0.0513589]
["bitfinex-derivatives","BTCF0:USTF0",1725208721224,0.085871,58230.0,58228.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725208721523,0.085871,58230.0,58229.0,0.05134149]
["bitfinex-derivatives","BTCF0:USTF0",1725208721725,0.085871,58230.0,58228.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725208722117,0.085871,58230.0,58229.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725208722823,0.085871,58230.0,58228.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1725208723018,0.085871,58230.0,58229.0,0.05133925]
["bitfinex-derivatives","BTCF0:USTF0",1725208723421,0.085871,58230.0,58228.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725208723829,0.085871,58230.0,58229.0,0.05133718]
["bitfinex-derivatives","BTCF0:USTF0",1725208725225,0.085871,58230.0,58229.0,0.05233718]
["bitfinex-derivatives","BTCF0:USTF0",1725208726319,0.00025751,58237.0,58229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208726520,0.09074179,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208726725,0.08611751,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208729729,0.08611751,58237.0,58236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208729730,0.09311751,58237.0,58236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208730119,0.09768395,58237.0,58236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208737526,0.18354395,58237.0,58236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208738033,0.28354395,58237.0,58236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208738726,0.18354395,58237.0,58236.0,0.0698975]
["bitfinex-derivatives","BTCF0:USTF0",1725208739427,0.18354395,58237.0,58236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208739627,0.18354395,58237.0,58236.0,0.0698975]
["bitfinex-derivatives","BTCF0:USTF0",1725208740041,0.18354395,58237.0,58236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208741230,0.00725751,58237.0,58236.0,1.49328377]
["bitfinex-derivatives","BTCF0:USTF0",1725208741733,0.3608,58245.0,58239.0,0.085856]
["bitfinex-derivatives","BTCF0:USTF0",1725208741943,0.3608,58245.0,58244.0,0.06905542]
["bitfinex-derivatives","BTCF0:USTF0",1725208742626,0.36535527,58245.0,58244.0,0.06905542]
["bitfinex-derivatives","BTCF0:USTF0",1725208743423,0.36535527,58245.0,58244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208744938,0.36535527,58245.0,58244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208745939,0.00455527,58245.0,58244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208746139,0.085845,58247.0,58244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208746335,0.085845,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208746535,0.09049198,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208747438,0.12185081,58247.0,58246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208748231,0.12185081,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208751838,0.09049198,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208752938,0.45129198,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208753538,0.48266892,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208753932,0.48266894,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208754741,0.45129198,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208755236,0.48266554,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208760049,0.58266554,58247.0,58246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208760354,0.58266554,58247.0,58239.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208760355,0.085855,58240.0,58239.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208760653,0.447055,58240.0,58239.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208761143,0.4081,58240.0,58224.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1725208761346,0.4081,58240.0,58225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208761347,0.446672,58229.0,58225.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725208761938,0.446672,58229.0,58224.0,0.14578194]
["bitfinex-derivatives","BTCF0:USTF0",1725208762138,0.0004,58225.0,58224.0,0.14578194]
["bitfinex-derivatives","BTCF0:USTF0",1725208762837,0.446072,58229.0,58224.0,0.14578194]
["bitfinex-derivatives","BTCF0:USTF0",1725208763350,0.085882,58222.0,58221.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208763650,0.078882,58222.0,58221.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208764439,0.078882,58222.0,58221.0,0.01025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208768248,0.079282,58222.0,58221.0,0.01025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208769552,0.08381005,58222.0,58221.0,0.06160686]
["bitfinex-derivatives","BTCF0:USTF0",1725208770849,0.44461005,58222.0,58221.0,0.06160686]
["bitfinex-derivatives","BTCF0:USTF0",1725208771054,0.44461005,58222.0,58221.0,0.01025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208772250,0.44461005,58222.0,58215.0,0.05134935]
["bitfinex-derivatives","BTCF0:USTF0",1725208772251,0.36572805,58222.0,58215.0,0.05134935]
["bitfinex-derivatives","BTCF0:USTF0",1725208772465,0.085901,58209.0,58208.0,0.05590478]
["bitfinex-derivatives","BTCF0:USTF0",1725208772655,0.447101,58209.0,58207.0,0.05134935]
["bitfinex-derivatives","BTCF0:USTF0",1725208772857,0.0004,58208.0,58207.0,0.05134935]
["bitfinex-derivatives","BTCF0:USTF0",1725208773152,0.447101,58209.0,58207.0,0.05134935]
["bitfinex-derivatives","BTCF0:USTF0",1725208773359,0.447101,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208773858,0.086301,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208774054,0.445101,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208775658,0.446101,58209.0,58208.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725208776959,0.45077383,58209.0,58208.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725208777856,0.08997383,58209.0,58208.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725208778060,0.45077383,58209.0,58208.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725208778863,0.08997383,58209.0,58208.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725208779255,0.45077383,58209.0,58208.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725208784366,0.53667483,58209.0,58208.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725208786167,0.54967483,58209.0,58208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208788059,0.64967483,58209.0,58208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208789471,0.54967483,58209.0,58208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208789660,0.64967483,58209.0,58208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208790065,0.70967483,58209.0,58208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208790458,0.34887483,58209.0,58208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208790762,1.07047483,58209.0,58208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208791663,2.18587483,58209.0,58208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208792957,1.82507483,58209.0,58208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208793163,2.19426948,58209.0,58208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208793574,0.08591,58203.0,58202.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208793871,0.44671,58203.0,58202.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208794059,0.44711,58203.0,58202.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208794262,0.49341,58203.0,58202.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725208795073,0.54711,58203.0,58202.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208796061,0.63302,58203.0,58202.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208796266,0.68182,58203.0,58202.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208800270,0.68638277,58203.0,58202.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725208802174,0.085917,58198.0,58197.0,0.05134935]
["bitfinex-derivatives","BTCF0:USTF0",1725208802379,0.607117,58198.0,58197.0,0.05134935]
["bitfinex-derivatives","BTCF0:USTF0",1725208802671,1.722597,58198.0,58197.0,0.05134935]
["bitfinex-derivatives","BTCF0:USTF0",1725208802875,0.085919,58197.0,58196.0,0.05134935]
["bitfinex-derivatives","BTCF0:USTF0",1725208803081,0.08592,58196.0,58195.0,0.05134935]
["bitfinex-derivatives","BTCF0:USTF0",1725208803286,0.08592,58196.0,58191.0,0.06865542]
["bitfinex-derivatives","BTCF0:USTF0",1725208803287,0.2804,58196.0,58191.0,0.05555421]
["bitfinex-derivatives","BTCF0:USTF0",1725208803579,0.171858,58190.0,58189.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725208803883,0.085944,58180.0,58178.0,0.05383099]
["bitfinex-derivatives","BTCF0:USTF0",1725208804081,0.5679,58179.0,58178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208805168,0.3612,58179.0,58178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208805373,0.3612,58179.0,58178.0,0.05383099]
["bitfinex-derivatives","BTCF0:USTF0",1725208805574,0.3612,58179.0,58178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208805768,0.31819355,58179.0,58178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208805977,0.31819355,58179.0,58178.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725208806669,0.0004,58179.0,58178.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725208807973,0.0004,58179.0,58178.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1725208809882,0.0004,58179.0,58178.0,1.48084]
["bitfinex-derivatives","BTCF0:USTF0",1725208810283,0.0004,58179.0,58178.0,1.56665928]
["bitfinex-derivatives","BTCF0:USTF0",1725208810477,0.0004,58179.0,58178.0,1.48084]
["bitfinex-derivatives","BTCF0:USTF0",1725208810681,0.00491878,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725208810682,0.00025773,58184.0,58183.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725208810882,0.00025773,58184.0,58183.0,0.60714]
["bitfinex-derivatives","BTCF0:USTF0",1725208811090,0.3608,58194.0,58183.0,1.76776205]
["bitfinex-derivatives","BTCF0:USTF0",1725208811383,0.3608,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208811984,0.00025773,58199.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208812190,0.0908176,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208812372,0.08617373,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208813778,0.00025773,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208814481,0.01425773,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208815386,0.01325773,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208828394,0.09917373,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208828787,0.20917373,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208828993,1.32465373,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208829395,0.085931,58189.0,58188.0,0.32475773]
["bitfinex-derivatives","BTCF0:USTF0",1725208829599,0.607131,58189.0,58188.0,0.32475773]
["bitfinex-derivatives","BTCF0:USTF0",1725208830596,0.610131,58189.0,58188.0,0.32475773]
["bitfinex-derivatives","BTCF0:USTF0",1725208831000,0.450131,58189.0,58188.0,0.32475773]
["bitfinex-derivatives","BTCF0:USTF0",1725208831184,0.3642,58189.0,58188.0,0.32475773]
["bitfinex-derivatives","BTCF0:USTF0",1725208831387,0.0034,58189.0,58188.0,0.32475773]
["bitfinex-derivatives","BTCF0:USTF0",1725208833597,0.00795061,58189.0,58188.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208833897,0.0034,58189.0,58188.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208836108,0.089331,58189.0,58188.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208836286,0.138831,58189.0,58188.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208837698,0.089331,58189.0,58188.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208837896,0.0034,58189.0,58188.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208839694,0.0034,58189.0,58188.0,1.20174973]
["bitfinex-derivatives","BTCF0:USTF0",1725208841305,0.0034,58189.0,58188.0,0.60174973]
["bitfinex-derivatives","BTCF0:USTF0",1725208841497,0.085912,58202.0,58194.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725208841697,0.0047384,58200.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208843497,0.01325773,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208844804,0.09917373,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208845703,0.01325773,58199.0,58198.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208853912,0.02725773,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208855605,0.11317373,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208856013,0.15827373,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208856318,0.51907373,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208856615,0.61357373,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208858707,0.25277373,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208858911,0.61357373,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208859111,0.64486913,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208861417,0.55036913,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208861615,0.05855313,58199.0,58198.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725208861809,0.02725773,58199.0,58198.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725208865722,0.02725773,58199.0,58198.0,0.09306608]
["bitfinex-derivatives","BTCF0:USTF0",1725208866108,0.02725773,58199.0,58198.0,0.00714908]
["bitfinex-derivatives","BTCF0:USTF0",1725208868318,0.02725773,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208868517,0.01525773,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208868916,0.01980937,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208869117,0.00480937,58199.0,58198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208869424,0.01480937,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208869808,0.01025773,58199.0,58198.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725208870011,0.01525773,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208870813,0.01325773,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208871315,0.01125773,58199.0,58198.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208872222,0.01125773,58199.0,58198.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725208872423,0.01325773,58199.0,58198.0,0.137017]
["bitfinex-derivatives","BTCF0:USTF0",1725208873425,0.00472247,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725208873617,0.25139346,58224.0,58214.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725208873618,0.085882,58222.0,58214.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725208873812,0.13212412,58220.0,58214.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725208874028,0.13212412,58219.0,58214.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725208874324,0.16311096,58218.0,58214.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725208874627,0.16311096,58217.0,58214.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725208874824,0.16311096,58216.0,58214.0,0.085892]
["bitfinex-derivatives","BTCF0:USTF0",1725208875128,0.16311096,58215.0,58214.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725208875319,0.13212412,58215.0,58214.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725208875522,0.06160966,58215.0,58214.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725208876023,0.15663231,58215.0,58214.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725208876228,0.15763231,58215.0,58214.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725208876429,0.06660966,58215.0,58214.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725208877022,0.13312412,58215.0,58214.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725208877220,0.13712412,58215.0,58214.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725208877718,0.13612412,58215.0,58214.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725208877917,0.13712412,58215.0,58214.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725208878529,0.06660966,58215.0,58214.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725208878729,0.006,58215.0,58214.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725208879629,0.006,58215.0,58214.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725208879630,0.001,58215.0,58214.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725208881031,0.001,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208882128,0.004,58215.0,58214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725208882333,0.005,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725208882933,0.090892,58215.0,58214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725208902030,0.090892,58215.0,58201.0,0.09593389]
["bitfinex-derivatives","BTCF0:USTF0",1725208902031,0.257727,58204.0,58201.0,0.09593389]
["bitfinex-derivatives","BTCF0:USTF0",1725208902242,0.257727,58204.0,58179.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725208902243,0.16,58199.0,58195.0,0.06865788]
["bitfinex-derivatives","BTCF0:USTF0",1725208902428,0.16,58199.0,58192.0,0.06865788]
["bitfinex-derivatives","BTCF0:USTF0",1725208902429,0.3612,58196.0,58192.0,0.06865788]
["bitfinex-derivatives","BTCF0:USTF0",1725208902633,0.3608,58196.0,58195.0,0.05146885]
["bitfinex-derivatives","BTCF0:USTF0",1725208903440,0.3608,58196.0,58193.0,0.05146885]
["bitfinex-derivatives","BTCF0:USTF0",1725208903646,0.3608,58196.0,58195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725208903830,0.3608,58196.0,58193.0,0.06865788]
["bitfinex-derivatives","BTCF0:USTF0",1725208904035,0.3598,58196.0,58194.0,0.06865788]
["bitfinex-derivatives","BTCF0:USTF0",1725208904547,0.3598,58196.0,58191.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1725208904548,0.3598,58196.0,58195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725208904842,0.3608,58196.0,58195.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725208905541,0.3608,58196.0,58195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725208906946,0.3608,58196.0,58194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725208906947,0.3618,58196.0,58194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725208907145,0.0004,58195.0,58194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725208907440,0.3618,58196.0,58195.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1725208907644,0.3618,58196.0,58195.0,0.0653679]
["bitfinex-derivatives","BTCF0:USTF0",1725208908047,0.3608,58196.0,58195.0,0.0577679]
["bitfinex-derivatives","BTCF0:USTF0",1725208908242,0.3618,58196.0,58195.0,0.0577679]
["bitfinex-derivatives","BTCF0:USTF0",1725208908441,0.3608,58196.0,58195.0,0.0517679]
["bitfinex-derivatives","BTCF0:USTF0",1725208908634,0.3608,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208909737,0.001,58196.0,58195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208910139,0.002,58196.0,58195.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725208911053,0.08792,58196.0,58195.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725208914660,0.002,58196.0,58195.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725208914838,0.002,58196.0,58195.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1725208915257,0.002,58196.0,58195.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725208918252,0.446716,58199.0,58195.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1725208918441,0.00875888,58217.0,58195.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1725208918442,0.085909,58204.0,58198.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725208918642,0.085909,58204.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208918842,0.085909,58204.0,58199.0,0.27565788]
["bitfinex-derivatives","BTCF0:USTF0",1725208919554,0.085909,58204.0,58200.0,0.06865788]
["bitfinex-derivatives","BTCF0:USTF0",1725208920639,0.446694,58214.0,58207.0,0.085904]
["bitfinex-derivatives","BTCF0:USTF0",1725208920844,0.446694,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208921951,0.451694,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208922343,1.487854,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208922550,1.573748,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208922744,1.487854,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208923550,1.494854,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725208923759,1.501854,58214.0,58213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208923962,1.56347301,58214.0,58213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725208924148,1.57047301,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208924550,1.594748,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208924756,1.65637107,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208928156,1.17427609,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208929967,0.45267609,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208930158,1.11265302,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208930358,1.17427609,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208931955,1.11265302,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208932555,1.079388,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208934072,0.357788,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208934265,1.079388,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208935267,0.357788,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208935467,1.079388,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208939763,0.833494,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208942768,2.0681765,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208942959,2.1136765,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208944163,2.0277825,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208944975,2.1136765,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208945370,1.5136765,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208946975,1.57530135,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208948780,2.17530135,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208949272,2.24581227,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208950376,2.17530135,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725208951377,2.17530135,58214.0,58208.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208951378,0.171802,58209.0,58208.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208951571,0.8360305,58209.0,58208.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208951772,1.41305535,58209.0,58208.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208952270,0.89765535,58209.0,58208.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208952778,0.90365535,58209.0,58208.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208954073,0.8420305,58209.0,58208.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725208954474,0.8500305,58209.0,58208.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208955179,2.4121315,58209.0,58208.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725208955392,2.3021315,58209.0,58208.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725208957076,2.30575384,58209.0,58208.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725208957874,2.45575384,58209.0,58208.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725208961180,2.36985284,58209.0,58208.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725208965291,2.48985284,58209.0,58208.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725208967692,2.57575384,58209.0,58208.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725208968978,2.63738889,58209.0,58208.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725208970093,2.57738889,58209.0,58208.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725208973395,2.64791096,58209.0,58208.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725208973895,2.64791096,58209.0,58203.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208973896,0.085909,58204.0,58203.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208974091,0.9505375,58204.0,58203.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208974286,1.01217255,58204.0,58203.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208974792,1.09808155,58204.0,58203.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208974993,1.10108155,58204.0,58203.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208975692,1.10208155,58204.0,58203.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208975890,0.17184,58196.0,58195.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725208976191,0.17184,58196.0,58189.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725208976192,0.085929,58190.0,58189.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725208976399,0.5795575,58190.0,58189.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725208976992,0.9403575,58190.0,58189.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725208977195,0.9393575,58190.0,58189.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725208977990,1.0023575,58190.0,58189.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725208978999,1.0043575,58190.0,58189.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725208979195,1.0043575,58190.0,58189.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725208979587,0.2827575,58190.0,58189.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725208979898,1.0043575,58190.0,58189.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725208980787,1.00805539,58190.0,58189.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725208981788,1.09398439,58190.0,58189.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725208984299,1.09398439,58190.0,58189.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725208984300,1.60954439,58190.0,58189.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725208984600,0.085937,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208984893,0.6405655,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208985103,0.7265025,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208987690,0.7265025,58185.0,58184.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1725208988103,0.7265025,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208989193,0.6405655,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208989895,0.607137,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208991908,0.3612,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208992110,0.3612,58185.0,58184.0,0.51585773]
["bitfinex-derivatives","BTCF0:USTF0",1725208993308,0.5212,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725208996198,0.607137,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209001500,0.64050503,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209003806,0.607137,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209004010,0.64051243,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209005124,1.00131243,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209005301,1.08724943,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209009006,2.20284943,58185.0,58184.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209009315,0.171882,58182.0,58181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725209009511,0.687922,58182.0,58181.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725209009906,0.687922,58182.0,58175.0,0.05138939]
["bitfinex-derivatives","BTCF0:USTF0",1725209009907,0.08595,58176.0,58175.0,0.05138939]
["bitfinex-derivatives","BTCF0:USTF0",1725209010219,0.08595,58176.0,58172.0,0.0515222]
["bitfinex-derivatives","BTCF0:USTF0",1725209010220,0.60675,58176.0,58172.0,0.0515222]
["bitfinex-derivatives","BTCF0:USTF0",1725209010511,0.3608,58173.0,58172.0,0.0515222]
["bitfinex-derivatives","BTCF0:USTF0",1725209010704,0.4688,58173.0,58172.0,0.0515222]
["bitfinex-derivatives","BTCF0:USTF0",1725209011405,0.4688,58173.0,58171.0,0.05150608]
["bitfinex-derivatives","BTCF0:USTF0",1725209011606,0.245956,58172.0,58171.0,0.05150608]
["bitfinex-derivatives","BTCF0:USTF0",1725209011806,0.375956,58172.0,58171.0,0.05150608]
["bitfinex-derivatives","BTCF0:USTF0",1725209012002,0.373956,58172.0,58171.0,0.05150608]
["bitfinex-derivatives","BTCF0:USTF0",1725209012201,0.243956,58172.0,58171.0,0.05150608]
["bitfinex-derivatives","BTCF0:USTF0",1725209012601,0.243956,58172.0,58170.0,0.05176381]
["bitfinex-derivatives","BTCF0:USTF0",1725209012602,0.085957,58171.0,58170.0,0.05176381]
["bitfinex-derivatives","BTCF0:USTF0",1725209014004,0.086957,58171.0,58170.0,0.05176381]
["bitfinex-derivatives","BTCF0:USTF0",1725209014206,0.086957,58171.0,58170.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209014402,0.087957,58171.0,58170.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209016916,0.217957,58171.0,58170.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209017306,0.218357,58171.0,58170.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209017519,0.22210141,58171.0,58170.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209018823,1.33782141,58171.0,58170.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209019021,1.43342141,58171.0,58170.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209019520,0.085972,58161.0,58160.0,0.00369276]
["bitfinex-derivatives","BTCF0:USTF0",1725209019722,0.085974,58160.0,58154.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725209019912,0.3612,58155.0,58154.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725209022517,0.3622,58155.0,58154.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725209023316,0.3632,58155.0,58154.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725209023717,0.3622,58155.0,58154.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725209023923,0.3632,58155.0,58154.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725209026523,0.3632,58155.0,58154.0,1.294962]
["bitfinex-derivatives","BTCF0:USTF0",1725209026724,0.3632,58155.0,58154.0,1.34646808]
["bitfinex-derivatives","BTCF0:USTF0",1725209026923,0.3632,58155.0,58154.0,1.34634291]
["bitfinex-derivatives","BTCF0:USTF0",1725209027429,0.3632,58155.0,58154.0,1.294962]
["bitfinex-derivatives","BTCF0:USTF0",1725209029727,0.3632,58155.0,58154.0,1.36340028]
["bitfinex-derivatives","BTCF0:USTF0",1725209030229,0.3632,58155.0,58154.0,1.294962]
["bitfinex-derivatives","BTCF0:USTF0",1725209030432,0.00025773,58160.0,58154.0,1.294962]
["bitfinex-derivatives","BTCF0:USTF0",1725209030620,0.3608,58174.0,58154.0,1.294962]
["bitfinex-derivatives","BTCF0:USTF0",1725209030621,0.3608,58174.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725209030821,0.3608,58174.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725209031026,0.3608,58174.0,58168.0,0.14981179]
["bitfinex-derivatives","BTCF0:USTF0",1725209031227,0.3608,58174.0,58169.0,0.05141179]
["bitfinex-derivatives","BTCF0:USTF0",1725209031430,0.3608,58174.0,58168.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725209031431,0.3608,58174.0,58168.0,0.14981179]
["bitfinex-derivatives","BTCF0:USTF0",1725209031630,0.3608,58174.0,58170.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725209032721,0.3618,58174.0,58170.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725209033121,0.3628,58174.0,58170.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725209033418,0.3628,58174.0,58168.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725209033618,0.3608,58169.0,58168.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725209035125,0.3608,58169.0,58168.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725209036031,0.3618,58169.0,58168.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725209037122,0.3628,58169.0,58168.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725209039625,0.3628,58169.0,58168.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725209041135,0.44876,58169.0,58168.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725209041329,0.085965,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209041634,0.086365,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209042525,0.087365,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209042843,0.088365,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209043133,1.204125,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209044235,1.203125,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209044439,1.204125,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209045525,1.925725,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209046633,1.325725,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209048131,0.809965,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209048328,1.325725,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209049032,0.809965,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209054043,0.088365,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209054340,0.809965,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209054545,0.724,58166.0,58165.0,0.05166952]
["bitfinex-derivatives","BTCF0:USTF0",1725209054750,0.724,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209061838,0.724,58166.0,58165.0,0.04755773]
["bitfinex-derivatives","BTCF0:USTF0",1725209062933,0.0024,58166.0,58165.0,0.04755773]
["bitfinex-derivatives","BTCF0:USTF0",1725209063132,0.724,58166.0,58165.0,0.04755773]
["bitfinex-derivatives","BTCF0:USTF0",1725209064151,0.3632,58166.0,58165.0,0.04755773]
["bitfinex-derivatives","BTCF0:USTF0",1725209065958,0.4632,58166.0,58165.0,0.04755773]
["bitfinex-derivatives","BTCF0:USTF0",1725209067649,0.4632,58166.0,58165.0,0.11611191]
["bitfinex-derivatives","BTCF0:USTF0",1725209071144,0.4632,58166.0,58165.0,0.04755773]
["bitfinex-derivatives","BTCF0:USTF0",1725209071953,0.4632,58166.0,58165.0,0.11611191]
["bitfinex-derivatives","BTCF0:USTF0",1725209072346,0.3632,58166.0,58165.0,0.11611191]
["bitfinex-derivatives","BTCF0:USTF0",1725209073550,0.3632,58166.0,58165.0,0.04755773]
["bitfinex-derivatives","BTCF0:USTF0",1725209075547,0.3632,58166.0,58165.0,0.13352373]
["bitfinex-derivatives","BTCF0:USTF0",1725209078951,0.3632,58166.0,58165.0,0.13715827]
["bitfinex-derivatives","BTCF0:USTF0",1725209085660,0.3632,58166.0,58165.0,0.20588928]
["bitfinex-derivatives","BTCF0:USTF0",1725209087462,0.3632,58166.0,58165.0,0.20589842]
["bitfinex-derivatives","BTCF0:USTF0",1725209088363,0.3632,58166.0,58165.0,0.72165842]
["bitfinex-derivatives","BTCF0:USTF0",1725209088569,0.3608,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725209088875,0.3608,58171.0,58170.0,0.186359]
["bitfinex-derivatives","BTCF0:USTF0",1725209089168,0.3608,58171.0,58170.0,1.38788832]
["bitfinex-derivatives","BTCF0:USTF0",1725209089671,0.3608,58171.0,58170.0,1.302079]
["bitfinex-derivatives","BTCF0:USTF0",1725209089869,0.3618,58171.0,58170.0,1.302079]
["bitfinex-derivatives","BTCF0:USTF0",1725209090258,0.3618,58171.0,58170.0,0.602079]
["bitfinex-derivatives","BTCF0:USTF0",1725209090462,0.3618,58171.0,58170.0,0.702079]
["bitfinex-derivatives","BTCF0:USTF0",1725209090672,0.3618,58171.0,58170.0,0.186359]
["bitfinex-derivatives","BTCF0:USTF0",1725209091173,0.3628,58171.0,58170.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1725209092773,0.3628,58171.0,58170.0,0.703079]
["bitfinex-derivatives","BTCF0:USTF0",1725209092970,0.3628,58171.0,58170.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1725209094268,0.3628,58171.0,58170.0,0.703079]
["bitfinex-derivatives","BTCF0:USTF0",1725209097280,0.3628,58171.0,58170.0,1.303079]
["bitfinex-derivatives","BTCF0:USTF0",1725209099670,0.002,58171.0,58170.0,1.303079]
["bitfinex-derivatives","BTCF0:USTF0",1725209099870,0.002,58171.0,58170.0,1.348979]
["bitfinex-derivatives","BTCF0:USTF0",1725209100273,0.002,58171.0,58170.0,1.396879]
["bitfinex-derivatives","BTCF0:USTF0",1725209101182,0.002,58171.0,58170.0,1.44839591]
["bitfinex-derivatives","BTCF0:USTF0",1725209101869,0.002,58171.0,58170.0,1.396879]
["bitfinex-derivatives","BTCF0:USTF0",1725209103675,0.002,58171.0,58170.0,1.348979]
["bitfinex-derivatives","BTCF0:USTF0",1725209106276,0.002,58171.0,58170.0,0.748979]
["bitfinex-derivatives","BTCF0:USTF0",1725209107181,0.002,58171.0,58170.0,0.087359]
["bitfinex-derivatives","BTCF0:USTF0",1725209107383,0.002,58171.0,58170.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1725209108390,0.002,58171.0,58170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209109278,0.002,58171.0,58170.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725209109884,0.087957,58171.0,58170.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725209110379,0.09170079,58171.0,58170.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725209111277,0.087957,58171.0,58170.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725209111878,0.002,58171.0,58170.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1725209112282,0.002,58171.0,58170.0,0.25604821]
["bitfinex-derivatives","BTCF0:USTF0",1725209112484,0.002,58171.0,58170.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1725209112789,0.002,58171.0,58170.0,0.25601276]
["bitfinex-derivatives","BTCF0:USTF0",1725209116581,0.002,58171.0,58170.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1725209116787,0.002,58171.0,58170.0,0.25606966]
["bitfinex-derivatives","BTCF0:USTF0",1725209117092,0.002,58171.0,58170.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1725209118793,0.002,58171.0,58170.0,0.25610638]
["bitfinex-derivatives","BTCF0:USTF0",1725209120893,0.002,58171.0,58170.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1725209122684,0.00568729,58171.0,58170.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1725209123003,0.002,58171.0,58170.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1725209123297,0.3628,58171.0,58170.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1725209123793,0.3628,58171.0,58170.0,0.25610638]
["bitfinex-derivatives","BTCF0:USTF0",1725209125691,0.002,58171.0,58170.0,0.25610638]
["bitfinex-derivatives","BTCF0:USTF0",1725209125891,0.3628,58171.0,58170.0,0.25610638]
["bitfinex-derivatives","BTCF0:USTF0",1725209126893,0.3628,58171.0,58170.0,0.187359]
["bitfinex-derivatives","BTCF0:USTF0",1725209127998,0.448757,58171.0,58170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209135504,0.809557,58171.0,58170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209138603,0.909557,58171.0,58168.0,0.08580932]
["bitfinex-derivatives","BTCF0:USTF0",1725209138807,0.9536,58171.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209138993,0.4612,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209139197,0.4608,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209139899,0.907565,58166.0,58165.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209140099,0.907565,58166.0,58165.0,0.00825773]
["bitfinex-derivatives","BTCF0:USTF0",1725209140612,2.21929,58166.0,58165.0,0.00725773]
["bitfinex-derivatives","BTCF0:USTF0",1725209140910,0.085972,58161.0,58160.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1725209141101,0.5802,58161.0,58158.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1725209141302,0.135174,58160.0,58157.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1725209141497,0.245174,58160.0,58157.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1725209141699,0.237174,58160.0,58156.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1725209141894,0.231174,58160.0,58156.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1725209142099,0.231174,58160.0,58154.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1725209142100,0.121174,58160.0,58155.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1725209142411,0.072374,58160.0,58157.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1725209142813,0.072374,58160.0,58158.0,0.0687073]
["bitfinex-derivatives","BTCF0:USTF0",1725209143007,0.072374,58160.0,58159.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725209143205,0.073374,58160.0,58159.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725209144514,0.00517085,58160.0,58159.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725209144811,0.00617085,58160.0,58159.0,0.0795073]
["bitfinex-derivatives","BTCF0:USTF0",1725209145012,0.00617085,58160.0,58159.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725209145210,0.00617085,58160.0,58159.0,0.0795073]
["bitfinex-derivatives","BTCF0:USTF0",1725209145415,0.00617085,58160.0,58159.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725209147015,0.05127085,58160.0,58159.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725209147202,1.25308485,58160.0,58159.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725209147404,1.33905885,58160.0,58159.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725209147605,0.73905885,58160.0,58159.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725209148011,1.33905885,58160.0,58159.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725209148813,1.33805885,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209149010,1.33905885,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209149819,0.73905885,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209150012,0.22321885,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209150526,0.13724485,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209152224,0.74658485,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209153106,1.46818485,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209154312,0.95234485,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209156623,2.06818485,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209163533,1.46818485,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209164628,2.06818485,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209165330,1.46818485,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209165531,1.37468485,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209166328,1.32958485,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209166520,0.81374485,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209167727,1.92958485,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209167932,1.97628485,58160.0,58159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725209168329,0.085981,58155.0,58154.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1725209168543,0.636781,58155.0,58154.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1725209168734,1.152661,58155.0,58154.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1725209168928,1.752661,58155.0,58154.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1725209169130,1.152661,58155.0,58154.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1725209169326,0.085994,58146.0,58137.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725209169635,0.3608,58138.0,58137.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725209172036,0.3618,58138.0,58137.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725209172527,0.3628,58138.0,58137.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725209173123,0.3628,58138.0,58137.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725209174534,0.002,58138.0,58137.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725209174736,0.3628,58138.0,58137.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725209175828,0.3632,58138.0,58137.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725209177130,0.3632,58138.0,58137.0,1.25120932]
["bitfinex-derivatives","BTCF0:USTF0",1725209177333,0.3608,58142.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725209177529,0.3608,58142.0,58141.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1725209177938,0.3608,58142.0,58141.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1725209178124,0.3608,58142.0,58141.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1725209178543,0.3608,58142.0,58141.0,1.202002]
["bitfinex-derivatives","BTCF0:USTF0",1725209178736,0.3618,58142.0,58141.0,1.28782039]
["bitfinex-derivatives","BTCF0:USTF0",1725209178936,0.3618,58142.0,58141.0,1.202002]
["bitfinex-derivatives","BTCF0:USTF0",1725209179136,0.3628,58142.0,58141.0,1.202002]
["bitfinex-derivatives","BTCF0:USTF0",1725209180942,0.3628,58142.0,58137.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725209183037,0.3608,58142.0,58137.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725209183245,0.3628,58142.0,58137.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725209184937,0.3628,58142.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725209186136,0.3618,58142.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725209186333,0.3628,58142.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725209186945,0.3628,58142.0,58137.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725209186946,0.3628,58142.0,58141.0,0.08581839]
["bitfinex-derivatives","BTCF0:USTF0",1725209187748,0.3628,58142.0,58139.0,0.086004]
["bitfinex-derivatives","BTCF0:USTF0",1725209187749,0.3628,58142.0,58140.0,0.08581839]
["bitfinex-derivatives","BTCF0:USTF0",1725209188247,0.3618,58142.0,58141.0,0.08581839]
["bitfinex-derivatives","BTCF0:USTF0",1725209188445,0.3628,58142.0,58141.0,0.08581839]
["bitfinex-derivatives","BTCF0:USTF0",1725209188840,0.3608,58142.0,58141.0,0.08581839]
["bitfinex-derivatives","BTCF0:USTF0",1725209189148,0.3628,58142.0,58141.0,0.08581839]
["bitfinex-derivatives","BTCF0:USTF0",1725209189549,0.3628,58142.0,58141.0,0.13106958]
["bitfinex-derivatives","BTCF0:USTF0",1725209190050,0.3628,58142.0,58141.0,0.31707158]
["bitfinex-derivatives","BTCF0:USTF0",1725209190840,0.3628,58142.0,58141.0,0.21707158]
["bitfinex-derivatives","BTCF0:USTF0",1725209191047,0.3628,58142.0,58141.0,0.30295609]
["bitfinex-derivatives","BTCF0:USTF0",1725209191453,0.3628,58142.0,58141.0,0.31707158]
["bitfinex-derivatives","BTCF0:USTF0",1725209195349,0.3628,58142.0,58141.0,0.32084437]
["bitfinex-derivatives","BTCF0:USTF0",1725209199546,0.002,58142.0,58141.0,0.32084437]
["bitfinex-derivatives","BTCF0:USTF0",1725209200274,0.002,58142.0,58141.0,0.32084506]
["bitfinex-derivatives","BTCF0:USTF0",1725209200853,0.002,58142.0,58141.0,0.13484306]
["bitfinex-derivatives","BTCF0:USTF0",1725209202046,0.088,58142.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725209202253,0.0004,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725209204051,0.0014,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725209205557,0.0024,58139.0,58138.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1725209206061,0.0024,58139.0,58138.0,0.08981364]
["bitfinex-derivatives","BTCF0:USTF0",1725209209054,0.0024,58139.0,58138.0,0.22088329]
["bitfinex-derivatives","BTCF0:USTF0",1725209210368,0.0024,58139.0,58138.0,0.13487729]
["bitfinex-derivatives","BTCF0:USTF0",1725209210863,0.0024,58139.0,58138.0,0.23810839]
["bitfinex-derivatives","BTCF0:USTF0",1725209212759,0.0024,58139.0,58138.0,0.23430075]
["bitfinex-derivatives","BTCF0:USTF0",1725209212964,0.0024,58139.0,58138.0,0.33430075]
["bitfinex-derivatives","BTCF0:USTF0",1725209214655,0.0024,58139.0,58138.0,0.33430085]
["bitfinex-derivatives","BTCF0:USTF0",1725209216755,0.088405,58139.0,58138.0,0.13106975]
["bitfinex-derivatives","BTCF0:USTF0",1725209216963,0.088405,58139.0,58137.0,0.00416705]
["bitfinex-derivatives","BTCF0:USTF0",1725209217161,0.086406,58138.0,58137.0,0.00416705]
["bitfinex-derivatives","BTCF0:USTF0",1725209218572,0.087406,58138.0,58137.0,0.00416705]
["bitfinex-derivatives","BTCF0:USTF0",1725209220264,0.088406,58138.0,58137.0,0.00416705]
["bitfinex-derivatives","BTCF0:USTF0",1725209220864,0.088406,58138.0,58137.0,0.05086705]
["bitfinex-derivatives","BTCF0:USTF0",1725209222867,0.088406,58138.0,58137.0,0.09870852]
["bitfinex-derivatives","BTCF0:USTF0",1725209223959,0.04537379,58138.0,58137.0,0.23470723]
["bitfinex-derivatives","BTCF0:USTF0",1725209224666,0.04537379,58138.0,58137.0,0.13147613]
["bitfinex-derivatives","BTCF0:USTF0",1725209226170,0.14537379,58138.0,58137.0,0.13147613]
["bitfinex-derivatives","BTCF0:USTF0",1725209226473,0.14537379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209226474,0.07989104,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209227664,0.07889104,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209228371,0.07789104,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209228563,0.07889104,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209229157,0.04437379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209229563,0.07899585,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209229773,0.04437379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209237578,0.14437379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209242079,0.50517379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209245081,0.14437379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209245378,0.50517379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209245987,0.14437379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209246283,0.50517379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209250982,0.14437379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209251282,0.50517379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209251487,0.14437379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209251690,0.50517379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209252392,0.40517379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209252688,0.50517379,58138.0,58137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209263192,0.3618,58138.0,58137.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209263398,0.3618,58138.0,58137.0,1.302408]
["bitfinex-derivatives","BTCF0:USTF0",1725209263399,0.001,58138.0,58137.0,1.302408]
["bitfinex-derivatives","BTCF0:USTF0",1725209263587,0.00025797,58143.0,58137.0,1.302408]
["bitfinex-derivatives","BTCF0:USTF0",1725209263588,0.00025797,58143.0,58142.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725209263785,0.00025797,58143.0,58142.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1725209264392,0.00025797,58143.0,58142.0,1.30236]
["bitfinex-derivatives","BTCF0:USTF0",1725209264786,0.03479618,58153.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725209264986,0.03479618,58152.0,58151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209265188,0.36457626,58156.0,58151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209265389,0.03477921,58155.0,58151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209265590,0.085965,58166.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725209265789,0.2365565,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209265990,0.1365565,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209266697,0.2365565,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209267297,0.2455565,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209268404,0.2565565,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209270693,0.83398587,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209275605,1.43398587,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209275903,0.085978,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209276108,0.907578,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209276304,1.48548737,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209277293,0.96964737,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209277499,0.907978,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209277809,0.916978,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209280020,0.927978,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209280399,0.827978,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209283108,0.83168583,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209283308,0.87798583,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209285402,0.86698583,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209285604,0.92866797,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209286208,0.93966797,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209287613,1.05966797,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209288610,1.05866797,58157.0,58156.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209289115,0.085992,58148.0,58143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209289319,0.0004,58144.0,58143.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209291523,0.0004,58144.0,58142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209291709,0.0004,58143.0,58142.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209297215,0.0004,58143.0,58139.0,0.10363204]
["bitfinex-derivatives","BTCF0:USTF0",1725209297521,0.3612,58140.0,58139.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209297929,0.3612,58140.0,58138.0,0.231206]
["bitfinex-derivatives","BTCF0:USTF0",1725209298223,0.0004,58139.0,58138.0,0.231206]
["bitfinex-derivatives","BTCF0:USTF0",1725209299327,0.0014,58139.0,58138.0,0.231206]
["bitfinex-derivatives","BTCF0:USTF0",1725209299827,0.0024,58139.0,58138.0,0.231206]
["bitfinex-derivatives","BTCF0:USTF0",1725209300027,0.0024,58139.0,58138.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725209300333,0.0024,58139.0,58138.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725209301827,0.0024,58139.0,58138.0,0.14891339]
["bitfinex-derivatives","BTCF0:USTF0",1725209302627,0.0024,58139.0,58138.0,0.23491939]
["bitfinex-derivatives","BTCF0:USTF0",1725209307632,0.086001,58142.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725209307838,0.086001,58142.0,58141.0,0.31740129]
["bitfinex-derivatives","BTCF0:USTF0",1725209308533,0.3608,58146.0,58141.0,0.18633931]
["bitfinex-derivatives","BTCF0:USTF0",1725209308722,0.3608,58146.0,58145.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209310132,0.4504296,58147.0,58145.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209310331,0.4504296,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209312334,0.4534296,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209314040,0.4504296,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209316336,0.4514296,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209317932,0.4504296,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209318133,0.4504296,58147.0,58146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209318531,0.0896296,58147.0,58146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209320642,0.0896296,58147.0,58146.0,0.05299125]
["bitfinex-derivatives","BTCF0:USTF0",1725209321440,0.0896296,58147.0,58146.0,0.05199125]
["bitfinex-derivatives","BTCF0:USTF0",1725209321441,0.1167358,58147.0,58146.0,0.05199125]
["bitfinex-derivatives","BTCF0:USTF0",1725209321642,0.1187358,58147.0,58146.0,0.05199125]
["bitfinex-derivatives","BTCF0:USTF0",1725209322740,0.1187358,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209322932,0.11984994,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209323128,0.0926296,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209323827,0.11984527,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209324232,0.11784527,58147.0,58146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209324433,0.02721567,58147.0,58146.0,0.086394]
["bitfinex-derivatives","BTCF0:USTF0",1725209324736,0.00025797,58149.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725209325045,0.00025797,58149.0,58148.0,0.186391]
["bitfinex-derivatives","BTCF0:USTF0",1725209325233,0.00025797,58149.0,58148.0,1.302311]
["bitfinex-derivatives","BTCF0:USTF0",1725209326147,0.00125797,58149.0,58148.0,1.302311]
["bitfinex-derivatives","BTCF0:USTF0",1725209327228,0.00325797,58149.0,58148.0,1.302311]
["bitfinex-derivatives","BTCF0:USTF0",1725209327641,0.00325797,58149.0,58148.0,1.30606287]
["bitfinex-derivatives","BTCF0:USTF0",1725209330136,0.0497,58166.0,58164.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1725209330351,0.3608,58169.0,58165.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209330539,0.3608,58169.0,58168.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209330735,0.132856,58173.0,58168.0,0.186361]
["bitfinex-derivatives","BTCF0:USTF0",1725209330931,0.3608,58170.0,58168.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209331135,0.3608,58170.0,58168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209331844,0.3608,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725209332143,0.3748,58170.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725209333045,0.3748,58170.0,58168.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209333343,0.0004,58169.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209333541,0.0004,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209335364,0.0284,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209335947,0.0284,58166.0,58165.0,0.086366]
["bitfinex-derivatives","BTCF0:USTF0",1725209336748,0.0284,58166.0,58165.0,0.602126]
["bitfinex-derivatives","BTCF0:USTF0",1725209337947,0.0284,58166.0,58165.0,1.202126]
["bitfinex-derivatives","BTCF0:USTF0",1725209338338,0.0284,58166.0,58165.0,0.602126]
["bitfinex-derivatives","BTCF0:USTF0",1725209339047,0.1937,58182.0,58165.0,0.602126]
["bitfinex-derivatives","BTCF0:USTF0",1725209339048,0.00025797,58175.0,58174.0,0.085953]
["bitfinex-derivatives","BTCF0:USTF0",1725209339247,0.00025797,58175.0,58174.0,0.546753]
["bitfinex-derivatives","BTCF0:USTF0",1725209339550,0.00025797,58175.0,58174.0,1.062833]
["bitfinex-derivatives","BTCF0:USTF0",1725209340136,0.00025797,58175.0,58174.0,1.662833]
["bitfinex-derivatives","BTCF0:USTF0",1725209340341,0.00725797,58175.0,58174.0,1.663833]
["bitfinex-derivatives","BTCF0:USTF0",1725209340542,0.01725797,58175.0,58174.0,1.663833]
["bitfinex-derivatives","BTCF0:USTF0",1725209340946,0.01725797,58175.0,58174.0,2.024633]
["bitfinex-derivatives","BTCF0:USTF0",1725209341346,0.01725797,58175.0,58174.0,2.02840394]
["bitfinex-derivatives","BTCF0:USTF0",1725209341760,0.1468,58189.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725209342051,0.1468,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209343150,0.0482,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209343455,0.0622,58189.0,58188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209344045,0.0622,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725209345553,0.014,58189.0,58188.0,1.11796]
["bitfinex-derivatives","BTCF0:USTF0",1725209345852,0.014,58189.0,58188.0,1.21666]
["bitfinex-derivatives","BTCF0:USTF0",1725209346746,0.004,58189.0,58188.0,1.21566]
["bitfinex-derivatives","BTCF0:USTF0",1725209346954,0.008,58189.0,58188.0,1.21666]
["bitfinex-derivatives","BTCF0:USTF0",1725209347453,0.008,58189.0,58188.0,0.61666]
["bitfinex-derivatives","BTCF0:USTF0",1725209347649,0.008,58189.0,58188.0,1.21666]
["bitfinex-derivatives","BTCF0:USTF0",1725209347951,0.008,58189.0,58188.0,0.56686]
["bitfinex-derivatives","BTCF0:USTF0",1725209348344,0.008,58189.0,58188.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725209348541,0.008,58189.0,58188.0,0.57051488]
["bitfinex-derivatives","BTCF0:USTF0",1725209348848,0.008,58189.0,58188.0,1.17051488]
["bitfinex-derivatives","BTCF0:USTF0",1725209349946,0.008,58189.0,58188.0,1.25644688]
["bitfinex-derivatives","BTCF0:USTF0",1725209352246,0.008,58189.0,58188.0,1.20754688]
["bitfinex-derivatives","BTCF0:USTF0",1725209353954,0.008,58189.0,58188.0,0.60754688]
["bitfinex-derivatives","BTCF0:USTF0",1725209355653,0.008,58189.0,58188.0,1.32914688]
["bitfinex-derivatives","BTCF0:USTF0",1725209356752,0.008,58189.0,58188.0,0.81358688]
["bitfinex-derivatives","BTCF0:USTF0",1725209357062,0.008,58189.0,58188.0,0.97358688]
["bitfinex-derivatives","BTCF0:USTF0",1725209364554,0.008,58189.0,58188.0,0.25198688]
["bitfinex-derivatives","BTCF0:USTF0",1725209364756,0.008,58189.0,58188.0,0.61278688]
["bitfinex-derivatives","BTCF0:USTF0",1725209366862,0.093931,58189.0,58188.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725209367067,0.142331,58189.0,58188.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725209367564,0.142331,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725209367770,0.085938,58184.0,58183.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209367962,0.3612,58184.0,58177.0,0.05159125]
["bitfinex-derivatives","BTCF0:USTF0",1725209368164,0.3608,58179.0,58176.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725209368369,0.0004,58177.0,58176.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725209368568,0.0004,58177.0,58174.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209368771,0.0004,58175.0,58174.0,0.1636937]
["bitfinex-derivatives","BTCF0:USTF0",1725209369157,0.0004,58175.0,58174.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209369358,0.08335,58176.0,58174.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209369961,0.08335,58176.0,58174.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725209370671,0.08335,58176.0,58174.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725209371066,0.046,58175.0,58174.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725209372071,0.046,58175.0,58174.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725209372269,0.046,58175.0,58174.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725209372470,0.046,58175.0,58174.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1725209372767,0.046,58175.0,58174.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725209373063,0.046,58175.0,58174.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725209373064,0.131951,58175.0,58174.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725209373271,0.131951,58175.0,58174.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725209373473,0.131951,58175.0,58174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725209374875,1.094382,58175.0,58174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725209375366,0.082959,58170.0,58169.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209375570,0.443759,58170.0,58169.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209375772,0.444159,58170.0,58169.0,0.00025797]
["bitfinex-derivatives","BTCF0:USTF0",1725209376469,0.444159,58170.0,58169.0,0.00225797]
["bitfinex-derivatives","BTCF0:USTF0",1725209376770,0.083359,58170.0,58169.0,0.00225797]
["bitfinex-derivatives","BTCF0:USTF0",1725209377174,0.444159,58170.0,58169.0,0.00525797]
["bitfinex-derivatives","BTCF0:USTF0",1725209378871,0.44785172,58170.0,58169.0,0.00525797]
["bitfinex-derivatives","BTCF0:USTF0",1725209381771,0.53381072,58170.0,58169.0,0.00525797]
["bitfinex-derivatives","BTCF0:USTF0",1725209381970,1.13548972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209382273,1.73548972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209382474,1.86548972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209382668,1.73548972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209385084,1.13548972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209387191,1.73548972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209387680,1.37468972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209387903,2.09628972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209388984,1.49628972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209389185,2.09628972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209389487,1.49628972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209392485,2.09628972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209392687,1.59628972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209393787,2.19628972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209394393,1.59628972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209395197,0.89461072,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209400101,0.53381072,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209400287,0.53381072,58170.0,58169.0,0.05159222]
["bitfinex-derivatives","BTCF0:USTF0",1725209401188,0.53381072,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209403095,0.17301072,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209403296,0.53381072,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209404800,0.44785172,58170.0,58169.0,0.06878149]
["bitfinex-derivatives","BTCF0:USTF0",1725209405299,0.44785172,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209408787,0.53381072,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209409590,1.64953072,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209409790,1.75953072,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209410422,1.84548972,58170.0,58169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725209410600,0.085974,58160.0,58157.0,0.05149777]
["bitfinex-derivatives","BTCF0:USTF0",1725209410803,0.085978,58157.0,58156.0,0.05149777]
["bitfinex-derivatives","BTCF0:USTF0",1725209411099,0.822,58158.0,58155.0,0.05149777]
["bitfinex-derivatives","BTCF0:USTF0",1725209411100,0.085979,58156.0,58155.0,0.05149777]
["bitfinex-derivatives","BTCF0:USTF0",1725209411290,0.086379,58156.0,58155.0,0.05149777]
["bitfinex-derivatives","BTCF0:USTF0",1725209411494,0.086379,58156.0,58154.0,0.05149777]
["bitfinex-derivatives","BTCF0:USTF0",1725209411495,0.085981,58155.0,58154.0,0.05149777]
["bitfinex-derivatives","BTCF0:USTF0",1725209411697,0.086381,58155.0,58154.0,0.05149777]
["bitfinex-derivatives","BTCF0:USTF0",1725209412006,0.072381,58155.0,58154.0,0.05149777]
["bitfinex-derivatives","BTCF0:USTF0",1725209412298,0.058381,58155.0,58154.0,0.05149777]
["bitfinex-derivatives","BTCF0:USTF0",1725209412702,0.071985,58152.0,58151.0,0.0686637]
["bitfinex-derivatives","BTCF0:USTF0",1725209412892,0.433185,58152.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725209413099,0.0004,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725209413703,0.425585,58152.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725209413916,0.085987,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725209414199,0.446787,58151.0,58150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725209414605,0.447787,58151.0,58150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725209414998,0.447787,58151.0,58150.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725209415997,0.448787,58151.0,58150.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725209420098,0.087987,58151.0,58150.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725209420312,0.448787,58151.0,58150.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725209421003,0.448787,58151.0,58150.0,0.0810637]
["bitfinex-derivatives","BTCF0:USTF0",1725209421201,0.087987,58151.0,58150.0,0.0810637]
["bitfinex-derivatives","BTCF0:USTF0",1725209421605,0.448787,58151.0,58150.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725209422010,0.448787,58151.0,58150.0,0.0810637]
["bitfinex-derivatives","BTCF0:USTF0",1725209422312,0.448787,58151.0,58150.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725209422512,0.448787,58151.0,58150.0,0.0810637]
["bitfinex-derivatives","BTCF0:USTF0",1725209422703,0.448787,58151.0,58150.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725209422899,0.087987,58151.0,58150.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725209423903,0.446781,58155.0,58150.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725209424102,0.446781,58155.0,58154.0,0.2286282]
["bitfinex-derivatives","BTCF0:USTF0",1725209425611,0.447781,58155.0,58154.0,0.2286282]
["bitfinex-derivatives","BTCF0:USTF0",1725209426115,0.45251238,58155.0,58154.0,0.2286282]
["bitfinex-derivatives","BTCF0:USTF0",1725209426317,0.45251238,58155.0,58154.0,0.0686282]
["bitfinex-derivatives","BTCF0:USTF0",1725209426515,0.36653138,58155.0,58152.0,0.0686282]
["bitfinex-derivatives","BTCF0:USTF0",1725209426707,0.085985,58152.0,58151.0,0.0686282]
["bitfinex-derivatives","BTCF0:USTF0",1725209426911,0.3602,58153.0,58150.0,0.0710282]
["bitfinex-derivatives","BTCF0:USTF0",1725209427111,0.0004,58151.0,58150.0,0.0710282]
["bitfinex-derivatives","BTCF0:USTF0",1725209427311,0.086387,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725209427704,0.085387,58151.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725209428314,0.3602,58153.0,58150.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725209428520,0.3602,58153.0,58150.0,0.08833931]
["bitfinex-derivatives","BTCF0:USTF0",1725209429014,0.3598,58153.0,58152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209429402,0.085972,58161.0,58153.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1725209429606,0.085972,58161.0,58160.0,0.05146928]
["bitfinex-derivatives","BTCF0:USTF0",1725209429803,0.11228308,58161.0,58160.0,0.05146928]
["bitfinex-derivatives","BTCF0:USTF0",1725209430111,0.08973944,58161.0,58157.0,0.06862571]
["bitfinex-derivatives","BTCF0:USTF0",1725209430315,0.08973944,58161.0,58158.0,0.06862571]
["bitfinex-derivatives","BTCF0:USTF0",1725209430713,0.3608,58162.0,58159.0,0.06862571]
["bitfinex-derivatives","BTCF0:USTF0",1725209431021,0.3608,58162.0,58160.0,0.06862571]
["bitfinex-derivatives","BTCF0:USTF0",1725209431209,0.3608,58162.0,58161.0,0.06862571]
["bitfinex-derivatives","BTCF0:USTF0",1725209431405,0.3608,58162.0,58161.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1725209431717,0.3608,58162.0,58161.0,1.36173931]
["bitfinex-derivatives","BTCF0:USTF0",1725209431906,0.3608,58162.0,58161.0,1.4927639]
["bitfinex-derivatives","BTCF0:USTF0",1725209432308,0.3618,58162.0,58161.0,1.4927639]
["bitfinex-derivatives","BTCF0:USTF0",1725209432624,0.3618,58162.0,58161.0,0.8068229]
["bitfinex-derivatives","BTCF0:USTF0",1725209432808,0.3618,58162.0,58161.0,0.76157724]
["bitfinex-derivatives","BTCF0:USTF0",1725209433006,0.3618,58162.0,58161.0,1.49259789]
["bitfinex-derivatives","BTCF0:USTF0",1725209433614,0.3628,58162.0,58161.0,1.49259789]
["bitfinex-derivatives","BTCF0:USTF0",1725209434009,0.3628,58162.0,58161.0,1.49640303]
["bitfinex-derivatives","BTCF0:USTF0",1725209434508,0.002,58162.0,58161.0,1.41062579]
["bitfinex-derivatives","BTCF0:USTF0",1725209435311,0.002,58162.0,58161.0,1.41102579]
["bitfinex-derivatives","BTCF0:USTF0",1725209435809,0.002,58162.0,58161.0,1.49678024]
["bitfinex-derivatives","BTCF0:USTF0",1725209436010,0.002,58162.0,58161.0,1.28000514]
["bitfinex-derivatives","BTCF0:USTF0",1725209436522,0.002,58162.0,58131.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725209436523,0.44701399,58146.0,58131.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725209436709,0.44701399,58146.0,58119.0,0.05145412]
["bitfinex-derivatives","BTCF0:USTF0",1725209436710,0.80781399,58133.0,58127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209437516,0.3608,58133.0,58132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209437719,0.3608,58138.0,58132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209437926,0.001,58133.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725209438221,0.001,58133.0,58132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209438417,0.3608,58138.0,58132.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725209438615,0.001,58133.0,58131.0,0.086016]
["bitfinex-derivatives","BTCF0:USTF0",1725209438817,0.001,58133.0,58132.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725209439322,0.001,58133.0,58132.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1725209439618,0.002,58133.0,58132.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1725209440515,0.002,58133.0,58132.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725209440821,0.001,58133.0,58132.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725209441024,0.3608,58138.0,58132.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725209441217,0.3608,58138.0,58135.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209442021,0.00025797,58144.0,58137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725209442319,0.00025797,58144.0,58143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209443522,0.01025797,58144.0,58143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209444111,0.01025797,58144.0,58143.0,0.22860549]
["bitfinex-derivatives","BTCF0:USTF0",1725209444112,0.00425797,58144.0,58143.0,0.22860549]
["bitfinex-derivatives","BTCF0:USTF0",1725209444410,0.00565797,58144.0,58143.0,0.22860549]
["bitfinex-derivatives","BTCF0:USTF0",1725209444817,0.00165797,58144.0,58143.0,0.22860549]
["bitfinex-derivatives","BTCF0:USTF0",1725209445823,0.00065797,58144.0,58143.0,0.22860549]
["bitfinex-derivatives","BTCF0:USTF0",1725209446726,0.00065797,58144.0,58143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209447521,0.00065797,58144.0,58143.0,0.22860549]
["bitfinex-derivatives","BTCF0:USTF0",1725209447826,0.00065797,58144.0,58143.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725209449120,0.00065797,58144.0,58143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209452830,0.00065797,58144.0,58143.0,0.245999]
["bitfinex-derivatives","BTCF0:USTF0",1725209453728,0.00065797,58144.0,58143.0,0.845999]
["bitfinex-derivatives","BTCF0:USTF0",1725209453932,0.00065797,58144.0,58143.0,0.893899]
["bitfinex-derivatives","BTCF0:USTF0",1725209461939,0.00065797,58144.0,58143.0,0.785999]
["bitfinex-derivatives","BTCF0:USTF0",1725209462339,0.00065797,58144.0,58143.0,0.185999]
["bitfinex-derivatives","BTCF0:USTF0",1725209463142,0.00165797,58144.0,58143.0,0.185999]
["bitfinex-derivatives","BTCF0:USTF0",1725209463638,0.00165797,58144.0,58143.0,0.27175345]
["bitfinex-derivatives","BTCF0:USTF0",1725209463834,0.3608,58155.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725209464029,0.5388,58185.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725209464030,0.0944,58158.0,58157.0,0.085978]
["bitfinex-derivatives","BTCF0:USTF0",1725209464231,0.047,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725209464431,0.49401399,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725209465545,0.50101399,58160.0,58159.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1725209466234,0.50101399,58160.0,58159.0,0.446775]
["bitfinex-derivatives","BTCF0:USTF0",1725209466430,0.50101399,58160.0,58159.0,0.4505323]
["bitfinex-derivatives","BTCF0:USTF0",1725209466936,0.50101399,58160.0,58159.0,0.4545323]
["bitfinex-derivatives","BTCF0:USTF0",1725209467145,0.49401399,58160.0,58159.0,0.4585323]
["bitfinex-derivatives","BTCF0:USTF0",1725209468338,0.49401399,58160.0,58159.0,0.4565323]
["bitfinex-derivatives","BTCF0:USTF0",1725209468544,0.49401399,58160.0,58159.0,0.4525323]
["bitfinex-derivatives","BTCF0:USTF0",1725209468739,0.49401399,58160.0,58159.0,0.4575323]
["bitfinex-derivatives","BTCF0:USTF0",1725209469540,0.49401399,58160.0,58159.0,0.4565323]
["bitfinex-derivatives","BTCF0:USTF0",1725209469844,0.44701399,58160.0,58159.0,0.4575323]
["bitfinex-derivatives","BTCF0:USTF0",1725209470452,0.44801399,58160.0,58159.0,0.4585323]
["bitfinex-derivatives","BTCF0:USTF0",1725209470647,0.44901399,58160.0,58159.0,0.4645323]
["bitfinex-derivatives","BTCF0:USTF0",1725209471146,0.44801399,58160.0,58159.0,0.4615323]
["bitfinex-derivatives","BTCF0:USTF0",1725209471644,0.44801399,58160.0,58159.0,0.4585323]
["bitfinex-derivatives","BTCF0:USTF0",1725209471946,0.44901399,58160.0,58159.0,0.1047323]
["bitfinex-derivatives","BTCF0:USTF0",1725209472142,0.002,58160.0,58159.0,0.1047323]
["bitfinex-derivatives","BTCF0:USTF0",1725209472340,0.44801399,58160.0,58159.0,0.0997323]
["bitfinex-derivatives","BTCF0:USTF0",1725209473850,0.44701399,58160.0,58159.0,0.0927323]
["bitfinex-derivatives","BTCF0:USTF0",1725209474046,0.44701399,58160.0,58159.0,0.0957323]
["bitfinex-derivatives","BTCF0:USTF0",1725209474953,0.44701399,58160.0,58159.0,0.0927323]
["bitfinex-derivatives","BTCF0:USTF0",1725209475149,0.44701399,58160.0,58159.0,0.0957323]
["bitfinex-derivatives","BTCF0:USTF0",1725209476254,0.00025797,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725209476456,0.00025797,58165.0,58164.0,0.29739946]
["bitfinex-derivatives","BTCF0:USTF0",1725209476662,0.00025797,58165.0,58164.0,0.245968]
["bitfinex-derivatives","BTCF0:USTF0",1725209477356,0.00025797,58165.0,58164.0,0.31449907]
["bitfinex-derivatives","BTCF0:USTF0",1725209477550,0.00025797,58165.0,58164.0,0.245968]
["bitfinex-derivatives","BTCF0:USTF0",1725209477747,0.00325797,58165.0,58164.0,0.245968]
["bitfinex-derivatives","BTCF0:USTF0",1725209478159,0.00525797,58165.0,58164.0,0.245968]
["bitfinex-derivatives","BTCF0:USTF0",1725209482852,0.00325797,58165.0,58164.0,0.245968]
["bitfinex-derivatives","BTCF0:USTF0",1725209483052,0.0473,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725209483258,0.0466,58182.0,58175.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725209483454,0.44701399,58180.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725209483643,0.44701399,58180.0,58175.0,0.41218633]
["bitfinex-derivatives","BTCF0:USTF0",1725209484051,0.44701399,58180.0,58177.0,0.05138633]
["bitfinex-derivatives","BTCF0:USTF0",1725209484251,0.44701399,58180.0,58179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209484754,0.44701399,58180.0,58179.0,0.245945]
["bitfinex-derivatives","BTCF0:USTF0",1725209485561,0.45601399,58180.0,58179.0,0.246945]
["bitfinex-derivatives","BTCF0:USTF0",1725209485965,0.45601399,58180.0,58179.0,0.607745]
["bitfinex-derivatives","BTCF0:USTF0",1725209485966,0.46101399,58180.0,58179.0,0.607745]
["bitfinex-derivatives","BTCF0:USTF0",1725209486761,0.46101399,58180.0,58179.0,0.61142404]
["bitfinex-derivatives","BTCF0:USTF0",1725209486962,0.45801399,58180.0,58179.0,0.61142404]
["bitfinex-derivatives","BTCF0:USTF0",1725209487154,0.44901399,58180.0,58179.0,0.61042404]
["bitfinex-derivatives","BTCF0:USTF0",1725209487463,0.45201399,58180.0,58179.0,0.61042404]
["bitfinex-derivatives","BTCF0:USTF0",1725209487663,0.45201399,58180.0,58179.0,0.24962404]
["bitfinex-derivatives","BTCF0:USTF0",1725209487968,0.005,58180.0,58179.0,1.21042404]
["bitfinex-derivatives","BTCF0:USTF0",1725209488155,0.00025797,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725209488355,0.00025797,58183.0,58182.0,0.086341]
["bitfinex-derivatives","BTCF0:USTF0",1725209489656,0.00625797,58183.0,58182.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725209490351,0.00925797,58183.0,58182.0,0.087341]
["bitfinex-derivatives","BTCF0:USTF0",1725209492864,0.00925797,58183.0,58182.0,0.448141]
["bitfinex-derivatives","BTCF0:USTF0",1725209495661,0.085916,58199.0,58193.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725209495662,0.3644217,58198.0,58193.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725209495857,0.3608,58198.0,58197.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725209496258,0.80781399,58198.0,58197.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725209496761,0.44701399,58198.0,58197.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725209496964,0.44701399,58198.0,58197.0,0.607119]
["bitfinex-derivatives","BTCF0:USTF0",1725209497466,0.44701399,58198.0,58197.0,0.608119]
["bitfinex-derivatives","BTCF0:USTF0",1725209497467,0.46101399,58198.0,58197.0,0.608119]
["bitfinex-derivatives","BTCF0:USTF0",1725209498166,0.46201399,58198.0,58197.0,0.608119]
["bitfinex-derivatives","BTCF0:USTF0",1725209498759,0.46101399,58198.0,58197.0,0.609119]
["bitfinex-derivatives","BTCF0:USTF0",1725209501668,0.46101399,58198.0,58197.0,0.61280051]
["bitfinex-derivatives","BTCF0:USTF0",1725209503261,0.52263651,58198.0,58197.0,0.61280051]
["bitfinex-derivatives","BTCF0:USTF0",1725209506174,0.52263651,58198.0,58197.0,0.25200051]
["bitfinex-derivatives","BTCF0:USTF0",1725209510160,0.46101399,58198.0,58197.0,0.25200051]
["bitfinex-derivatives","BTCF0:USTF0",1725209510968,0.46101399,58198.0,58197.0,0.248319]
["bitfinex-derivatives","BTCF0:USTF0",1725209512079,0.46101399,58198.0,58197.0,0.188319]
["bitfinex-derivatives","BTCF0:USTF0",1725209520472,0.00025774,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725209520678,0.00025774,58203.0,58202.0,0.447111]
["bitfinex-derivatives","BTCF0:USTF0",1725209520979,0.44727173,58203.0,58202.0,0.547111]
["bitfinex-derivatives","BTCF0:USTF0",1725209521575,0.00125774,58203.0,58202.0,0.548111]
["bitfinex-derivatives","BTCF0:USTF0",1725209522285,0.00125774,58203.0,58202.0,0.549111]
["bitfinex-derivatives","BTCF0:USTF0",1725209522786,0.00125774,58203.0,58202.0,0.548111]
["bitfinex-derivatives","BTCF0:USTF0",1725209523189,0.00125774,58203.0,58202.0,0.547111]
["bitfinex-derivatives","BTCF0:USTF0",1725209525287,0.13337998,58203.0,58202.0,0.547111]
["bitfinex-derivatives","BTCF0:USTF0",1725209525976,0.13337998,58203.0,58202.0,0.55076805]
["bitfinex-derivatives","BTCF0:USTF0",1725209529497,0.06287634,58203.0,58202.0,0.55076805]
["bitfinex-derivatives","BTCF0:USTF0",1725209531098,0.1479,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725209531302,0.20951145,58212.0,58211.0,0.547098]
["bitfinex-derivatives","BTCF0:USTF0",1725209531489,0.65652544,58212.0,58211.0,0.186298]
["bitfinex-derivatives","BTCF0:USTF0",1725209532297,0.55842544,58212.0,58211.0,0.186298]
["bitfinex-derivatives","BTCF0:USTF0",1725209532486,0.55942544,58212.0,58211.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1725209532683,0.50962544,58212.0,58211.0,0.188298]
["bitfinex-derivatives","BTCF0:USTF0",1725209533789,0.00025774,58217.0,58216.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725209533990,0.06186377,58217.0,58216.0,0.547091]
["bitfinex-derivatives","BTCF0:USTF0",1725209535096,0.06186377,58217.0,58216.0,0.548091]
["bitfinex-derivatives","BTCF0:USTF0",1725209535594,0.06186377,58217.0,58216.0,0.549091]
["bitfinex-derivatives","BTCF0:USTF0",1725209537603,0.00025774,58217.0,58216.0,0.549091]
["bitfinex-derivatives","BTCF0:USTF0",1725209540099,0.06159413,58229.0,58226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209540401,0.1412,58230.0,58228.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209540607,0.1412,58230.0,58229.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1725209541102,0.58821399,58230.0,58229.0,0.447072]
["bitfinex-derivatives","BTCF0:USTF0",1725209541699,0.58821399,58230.0,58229.0,0.448072]
["bitfinex-derivatives","BTCF0:USTF0",1725209541899,0.58821399,58230.0,58229.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725209542094,0.58821399,58230.0,58229.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725209542603,0.58821399,58230.0,58229.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1725209542792,0.58821399,58230.0,58229.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725209544000,0.58821399,58230.0,58229.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725209545001,0.67408399,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725209547093,0.58821399,58230.0,58229.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725209547897,0.67408399,58230.0,58229.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725209548101,0.67408399,58230.0,58229.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725209548506,0.67408399,58230.0,58229.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725209549107,0.67408399,58230.0,58229.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725209549896,0.67408399,58230.0,58229.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725209552709,0.58821399,58230.0,58229.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725209553805,0.58821399,58230.0,58229.0,0.247272]
["bitfinex-derivatives","BTCF0:USTF0",1725209554204,0.58821399,58230.0,58229.0,0.246272]
["bitfinex-derivatives","BTCF0:USTF0",1725209555312,0.44701399,58230.0,58229.0,0.246272]
["bitfinex-derivatives","BTCF0:USTF0",1725209559208,0.00025774,58235.0,58229.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725209559416,0.44701399,58233.0,58231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725209560821,0.44701399,58233.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725209561007,0.44701399,58233.0,58232.0,0.245867]
["bitfinex-derivatives","BTCF0:USTF0",1725209561411,0.44701399,58233.0,58232.0,0.291467]
["bitfinex-derivatives","BTCF0:USTF0",1725209562219,0.00025774,58235.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725209562611,0.44727173,58235.0,58234.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725209563419,0.44727173,58235.0,58234.0,0.15477911]
["bitfinex-derivatives","BTCF0:USTF0",1725209564011,0.44727173,58235.0,58234.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1725209564225,0.44727173,58235.0,58234.0,0.18998088]
["bitfinex-derivatives","BTCF0:USTF0",1725209565117,0.44727173,58235.0,58234.0,0.55078088]
["bitfinex-derivatives","BTCF0:USTF0",1725209566226,0.44727173,58235.0,58234.0,0.61929599]
["bitfinex-derivatives","BTCF0:USTF0",1725209566524,0.44727173,58235.0,58234.0,0.55078088]
["bitfinex-derivatives","BTCF0:USTF0",1725209567115,0.44727173,58235.0,58234.0,0.36491688]
["bitfinex-derivatives","BTCF0:USTF0",1725209567323,0.44727173,58235.0,58234.0,0.05183209]
["bitfinex-derivatives","BTCF0:USTF0",1725209567525,0.44727173,58235.0,58234.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209568922,0.53313473,58235.0,58234.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209572921,0.44727173,58235.0,58234.0,0.547064]
["bitfinex-derivatives","BTCF0:USTF0",1725209573322,0.44727173,58235.0,58234.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1725209574927,0.44727173,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209574928,0.80807173,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209575543,0.89393473,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209576129,0.53313473,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209576925,0.53313473,58235.0,58234.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725209577725,0.53313473,58235.0,58234.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725209578033,0.53313473,58235.0,58234.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725209578426,0.89393473,58235.0,58234.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725209578626,0.59472048,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209578822,0.53313473,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209579225,0.89393473,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209579425,0.95552048,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209582432,0.59472048,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209582629,0.53313473,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209583541,0.89393473,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209583835,0.59472048,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209584144,0.89393473,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209584347,0.95552048,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209585432,0.89393473,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209587841,0.89756649,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209589839,0.53676649,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209593431,0.59835721,58235.0,58234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209596045,0.59835721,58235.0,58234.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209598743,0.59472545,58235.0,58234.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209600541,0.53313473,58235.0,58234.0,0.15183209]
["bitfinex-derivatives","BTCF0:USTF0",1725209600943,0.44727173,58235.0,58234.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1725209601452,0.44727173,58235.0,58234.0,0.25477911]
["bitfinex-derivatives","BTCF0:USTF0",1725209601656,0.44727173,58235.0,58234.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1725209603343,0.44727173,58235.0,58234.0,0.25843184]
["bitfinex-derivatives","BTCF0:USTF0",1725209603753,0.44727173,58235.0,58234.0,0.18991673]
["bitfinex-derivatives","BTCF0:USTF0",1725209604052,0.44727173,58235.0,58234.0,0.25843184]
["bitfinex-derivatives","BTCF0:USTF0",1725209604247,0.44727173,58235.0,58234.0,0.18991673]
["bitfinex-derivatives","BTCF0:USTF0",1725209604958,0.44727173,58235.0,58234.0,0.25843184]
["bitfinex-derivatives","BTCF0:USTF0",1725209605252,0.44727173,58235.0,58234.0,0.18991673]
["bitfinex-derivatives","BTCF0:USTF0",1725209606762,0.44727173,58235.0,58234.0,0.25843184]
["bitfinex-derivatives","BTCF0:USTF0",1725209607361,0.44727173,58235.0,58234.0,0.18991673]
["bitfinex-derivatives","BTCF0:USTF0",1725209607951,0.44727173,58235.0,58234.0,0.25843184]
["bitfinex-derivatives","BTCF0:USTF0",1725209608451,0.44727173,58235.0,58234.0,0.18991673]
["bitfinex-derivatives","BTCF0:USTF0",1725209610758,0.50885728,58235.0,58234.0,0.18991673]
["bitfinex-derivatives","BTCF0:USTF0",1725209613951,0.50885728,58235.0,58234.0,0.08991673]
["bitfinex-derivatives","BTCF0:USTF0",1725209614159,0.50885728,58235.0,58234.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1725209614350,0.50885728,58235.0,58234.0,0.187264]
["bitfinex-derivatives","BTCF0:USTF0",1725209615565,0.44727173,58235.0,58234.0,0.187264]
["bitfinex-derivatives","BTCF0:USTF0",1725209616063,0.44727173,58235.0,58234.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1725209616463,0.53313473,58235.0,58234.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1725209616661,0.53313473,58235.0,58234.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209618968,0.53688575,58235.0,58234.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209619464,0.53688575,58235.0,58234.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725209620058,0.89768575,58235.0,58234.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725209621061,0.89393473,58235.0,58234.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725209621262,0.89393473,58235.0,58234.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725209621466,0.89393473,58235.0,58234.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725209621761,0.89393473,58235.0,58234.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725209621964,0.89393473,58235.0,58234.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725209622366,0.89393473,58235.0,58234.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209630978,0.44692074,58235.0,58234.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209631165,0.89393473,58235.0,58234.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209637077,0.80807173,58235.0,58234.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725209637279,0.80807173,58235.0,58234.0,0.186264]
["bitfinex-derivatives","BTCF0:USTF0",1725209637875,0.80807173,58235.0,58234.0,0.4028806]
["bitfinex-derivatives","BTCF0:USTF0",1725209638178,0.80807173,58235.0,58234.0,0.31712615]
["bitfinex-derivatives","BTCF0:USTF0",1725209638976,0.44727173,58235.0,58234.0,0.31712615]
["bitfinex-derivatives","BTCF0:USTF0",1725209639881,0.44727173,58235.0,58234.0,0.31711951]
["bitfinex-derivatives","BTCF0:USTF0",1725209641289,0.40431253,58235.0,58234.0,0.42026947]
["bitfinex-derivatives","BTCF0:USTF0",1725209641490,0.3608,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725209641784,0.3608,58239.0,58238.0,0.21711351]
["bitfinex-derivatives","BTCF0:USTF0",1725209641981,0.76511253,58239.0,58238.0,0.31711351]
["bitfinex-derivatives","BTCF0:USTF0",1725209642570,0.76511253,58239.0,58238.0,0.32311351]
["bitfinex-derivatives","BTCF0:USTF0",1725209642773,0.40431253,58239.0,58238.0,0.32311351]
["bitfinex-derivatives","BTCF0:USTF0",1725209643475,0.40431253,58239.0,58238.0,0.32310035]
["bitfinex-derivatives","BTCF0:USTF0",1725209644882,0.40431253,58239.0,58238.0,0.32710035]
["bitfinex-derivatives","BTCF0:USTF0",1725209645480,0.40431253,58239.0,58238.0,0.4118785]
["bitfinex-derivatives","BTCF0:USTF0",1725209645678,0.40431253,58239.0,58238.0,0.194258]
["bitfinex-derivatives","BTCF0:USTF0",1725209647387,0.40431253,58239.0,58238.0,0.1978917]
["bitfinex-derivatives","BTCF0:USTF0",1725209647782,0.40431253,58239.0,58238.0,0.1928917]
["bitfinex-derivatives","BTCF0:USTF0",1725209647983,0.40431253,58239.0,58238.0,0.1898917]
["bitfinex-derivatives","BTCF0:USTF0",1725209648895,0.40431253,58239.0,58238.0,0.186258]
["bitfinex-derivatives","BTCF0:USTF0",1725209651686,0.40431253,58239.0,58238.0,0.187258]
["bitfinex-derivatives","BTCF0:USTF0",1725209652596,0.40431253,58239.0,58238.0,0.186258]
["bitfinex-derivatives","BTCF0:USTF0",1725209653593,0.40431253,58239.0,58238.0,0.27203615]
["bitfinex-derivatives","BTCF0:USTF0",1725209653895,0.40431253,58239.0,58238.0,0.40288137]
["bitfinex-derivatives","BTCF0:USTF0",1725209654095,0.40431253,58239.0,58238.0,0.40488137]
["bitfinex-derivatives","BTCF0:USTF0",1725209655002,0.40431253,58239.0,58238.0,0.40388137]
["bitfinex-derivatives","BTCF0:USTF0",1725209656498,0.40431253,58239.0,58238.0,0.40488137]
["bitfinex-derivatives","BTCF0:USTF0",1725209656707,0.1405,58259.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725209656907,0.1405,58259.0,58258.0,0.14143781]
["bitfinex-derivatives","BTCF0:USTF0",1725209657091,0.1405,58259.0,58258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725209658401,0.1405,58259.0,58258.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725209659192,0.1405,58259.0,58258.0,0.14236186]
["bitfinex-derivatives","BTCF0:USTF0",1725209659798,0.1405,58259.0,58258.0,0.14136186]
["bitfinex-derivatives","BTCF0:USTF0",1725209661092,0.1405,58259.0,58258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725209662197,0.14422977,58259.0,58258.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725209663707,0.091,58259.0,58258.0,0.22719086]
["bitfinex-derivatives","BTCF0:USTF0",1725209663898,0.085819,58265.0,58258.0,0.14136186]
["bitfinex-derivatives","BTCF0:USTF0",1725209664101,0.085819,58265.0,58264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725209664102,0.00370083,58265.0,58264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725209664393,0.09,58266.0,58260.0,0.05136186]
["bitfinex-derivatives","BTCF0:USTF0",1725209664598,0.09,58262.0,58258.0,0.41216186]
["bitfinex-derivatives","BTCF0:USTF0",1725209665194,0.09,58262.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725209665404,0.4508,58265.0,58258.0,0.41216186]
["bitfinex-derivatives","BTCF0:USTF0",1725209665603,0.4508,58265.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725209666101,0.4508,58265.0,58253.0,0.42964124]
["bitfinex-derivatives","BTCF0:USTF0",1725209666102,0.08583,58258.0,58256.0,0.05136186]
["bitfinex-derivatives","BTCF0:USTF0",1725209666300,0.1433,58257.0,58256.0,0.05136186]
["bitfinex-derivatives","BTCF0:USTF0",1725209666503,0.1433,58257.0,58256.0,0.14136186]
["bitfinex-derivatives","BTCF0:USTF0",1725209668208,0.1433,58257.0,58256.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725209671407,0.20486398,58257.0,58256.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725209672513,0.1433,58257.0,58256.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725209673008,0.11056398,58257.0,58254.0,0.08961541]
["bitfinex-derivatives","BTCF0:USTF0",1725209673306,0.06156398,58256.0,58254.0,0.08961541]
["bitfinex-derivatives","BTCF0:USTF0",1725209673505,0.05263896,58257.0,58255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725209673811,0.06156442,58256.0,58255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725209674807,0.14739642,58256.0,58255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725209675711,0.085832,58256.0,58255.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725209679720,0.085832,58256.0,58253.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209679721,0.085835,58255.0,58253.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209679904,0.446635,58254.0,58253.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209680112,0.961635,58254.0,58253.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209680310,1.561635,58254.0,58253.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209682409,0.085848,58245.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209683018,0.0935,58244.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209683212,0.0935,58244.0,58242.0,0.10367771]
["bitfinex-derivatives","BTCF0:USTF0",1725209683412,0.0925,58244.0,58242.0,0.10367771]
["bitfinex-derivatives","BTCF0:USTF0",1725209685220,0.17835,58244.0,58242.0,0.10367771]
["bitfinex-derivatives","BTCF0:USTF0",1725209688135,0.18199207,58244.0,58242.0,0.10367771]
["bitfinex-derivatives","BTCF0:USTF0",1725209690429,0.19614207,58244.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209690631,0.3608,58239.0,58238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209692630,0.3608,58239.0,58238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209692813,0.446657,58239.0,58238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209693016,0.446657,58239.0,58238.0,0.06990616]
["bitfinex-derivatives","BTCF0:USTF0",1725209693213,0.446657,58239.0,58238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209693421,0.446657,58239.0,58238.0,0.06990616]
["bitfinex-derivatives","BTCF0:USTF0",1725209693727,0.446657,58239.0,58238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209695816,0.446657,58239.0,58238.0,0.05276669]
["bitfinex-derivatives","BTCF0:USTF0",1725209696521,0.446657,58239.0,58238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209696522,0.546657,58239.0,58238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209702433,0.446657,58239.0,58238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209704131,0.085857,58239.0,58238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209706749,1.386834,58239.0,58238.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725209707051,0.51512,58238.0,58233.0,0.05140018]
["bitfinex-derivatives","BTCF0:USTF0",1725209707247,0.085867,58232.0,58231.0,0.05140018]
["bitfinex-derivatives","BTCF0:USTF0",1725209707436,0.185867,58232.0,58231.0,0.05140018]
["bitfinex-derivatives","BTCF0:USTF0",1725209707635,0.085869,58231.0,58230.0,0.05140018]
["bitfinex-derivatives","BTCF0:USTF0",1725209707931,0.085869,58231.0,58226.0,0.06850616]
["bitfinex-derivatives","BTCF0:USTF0",1725209708132,0.3608,58227.0,58226.0,0.06850616]
["bitfinex-derivatives","BTCF0:USTF0",1725209708347,0.3558,58227.0,58226.0,0.06850616]
["bitfinex-derivatives","BTCF0:USTF0",1725209709051,0.3468,58227.0,58226.0,0.08050616]
["bitfinex-derivatives","BTCF0:USTF0",1725209709237,0.3468,58227.0,58226.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725209709748,0.3468,58227.0,58226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725209710447,0.3468,58227.0,58226.0,0.09453071]
["bitfinex-derivatives","BTCF0:USTF0",1725209711035,0.3468,58227.0,58226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725209711450,0.532675,58227.0,58226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725209712344,0.532675,58227.0,58226.0,0.07739362]
["bitfinex-derivatives","BTCF0:USTF0",1725209712645,0.532675,58227.0,58226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725209713338,0.53642598,58227.0,58226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725209714050,0.55042598,58227.0,58226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725209720654,0.55082598,58227.0,58226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725209721450,0.68082598,58227.0,58226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725209722348,0.55082598,58227.0,58226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725209724154,0.66082598,58227.0,58226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725209725954,1.77606598,58227.0,58226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725209731359,0.45082598,58227.0,58226.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725209732455,0.3612,58227.0,58226.0,0.09453071]
["bitfinex-derivatives","BTCF0:USTF0",1725209732653,0.0004,58227.0,58226.0,0.111876]
["bitfinex-derivatives","BTCF0:USTF0",1725209733358,0.4106,58238.0,58226.0,1.27210946]
["bitfinex-derivatives","BTCF0:USTF0",1725209733359,0.3608,58238.0,58226.0,1.27210946]
["bitfinex-derivatives","BTCF0:USTF0",1725209733559,0.3608,58238.0,58235.0,0.06897299]
["bitfinex-derivatives","BTCF0:USTF0",1725209733752,0.3608,58238.0,58235.0,0.11707299]
["bitfinex-derivatives","BTCF0:USTF0",1725209733955,0.3608,58238.0,58235.0,0.21417299]
["bitfinex-derivatives","BTCF0:USTF0",1725209734355,0.3608,58238.0,58235.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725209734860,0.3608,58238.0,58235.0,0.21417931]
["bitfinex-derivatives","BTCF0:USTF0",1725209735259,0.3608,58238.0,58235.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725209735459,0.3608,58238.0,58235.0,0.21618759]
["bitfinex-derivatives","BTCF0:USTF0",1725209735667,0.3608,58238.0,58235.0,0.22018759]
["bitfinex-derivatives","BTCF0:USTF0",1725209735865,0.3608,58238.0,58235.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1725209737764,0.46498825,58239.0,58235.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1725209738654,0.1002575,58236.0,58235.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1725209738860,0.1002575,58236.0,58235.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725209740863,0.0002575,58236.0,58235.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725209743967,0.1002575,58236.0,58235.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725209744167,0.1002575,58236.0,58235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725209746675,0.1861185,58236.0,58235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725209746870,0.5469185,58236.0,58235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725209749464,0.4469185,58236.0,58235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725209749777,0.5469185,58236.0,58235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725209751273,0.4469185,58236.0,58235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725209751869,0.3610575,58236.0,58235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725209755264,0.3610575,58236.0,58235.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725209755968,0.0002575,58236.0,58235.0,0.092263]
["bitfinex-derivatives","BTCF0:USTF0",1725209760379,0.085831,58257.0,58249.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725209760691,0.085831,58257.0,58248.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209760977,0.085831,58257.0,58249.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725209761373,0.00025671,58259.0,58249.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725209761574,0.001,58257.0,58249.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1725209761773,0.001,58257.0,58253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209762780,0.001,58257.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725209763988,0.003,58257.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725209764580,0.007,58257.0,58254.0,0.085834]
["bitfinex-derivatives","BTCF0:USTF0",1725209764974,0.007,58257.0,58249.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725209765179,0.3608,58255.0,58248.0,0.085842]
["bitfinex-derivatives","BTCF0:USTF0",1725209766280,0.3608,58255.0,58248.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1725209767982,0.3608,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209768787,0.446633,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209769284,0.449633,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209769590,0.453633,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209774694,0.51520411,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209775086,0.453633,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209775392,0.51520411,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209776087,0.453633,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209776281,0.51520411,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209776678,0.453633,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209776882,0.51520411,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209777094,0.453633,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209777390,0.51520411,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209781083,0.453633,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209781486,0.085844,58248.0,58247.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209781696,0.606644,58248.0,58247.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209781889,1.121684,58248.0,58247.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209782099,1.170084,58248.0,58247.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209782587,1.170084,58248.0,58247.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725209783086,1.170084,58248.0,58247.0,0.0032575]
["bitfinex-derivatives","BTCF0:USTF0",1725209783999,1.174084,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209784294,1.02362526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209784798,1.02662526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209785800,0.86662526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209786091,0.14502526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209786297,0.86662526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209786487,0.14502526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209786692,0.86662526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209788195,0.20661098,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209788499,0.86662526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209788686,0.92821098,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209791695,0.20661098,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209791999,0.96662526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209792197,1.02821098,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209795890,0.30661098,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209796201,0.24502526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209796500,0.96662526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209801601,0.24502526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209801805,0.96662526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209803195,1.02820986,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209805812,0.30660986,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209806002,0.96662526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209806309,1.02820986,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209808614,0.66740986,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209808812,0.60582526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209809516,0.55742526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209811809,0.37158126,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209812018,0.37158126,58248.0,58247.0,0.1022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209812720,0.37158126,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209824310,0.86622526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209824628,0.91182526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209825109,1.01182526,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209825923,0.83238126,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209826222,0.73238126,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209826418,0.79396219,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209828512,0.79018093,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209830826,0.42938093,58248.0,58247.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725209831025,0.42938093,58248.0,58247.0,0.00587908]
["bitfinex-derivatives","BTCF0:USTF0",1725209831224,0.42938093,58248.0,58247.0,0.09172408]
["bitfinex-derivatives","BTCF0:USTF0",1725209831420,0.06858093,58248.0,58247.0,0.09172408]
["bitfinex-derivatives","BTCF0:USTF0",1725209833326,0.007,58248.0,58247.0,0.09172408]
["bitfinex-derivatives","BTCF0:USTF0",1725209838833,0.007,58248.0,58247.0,0.0881025]
["bitfinex-derivatives","BTCF0:USTF0",1725209839422,0.3678,58248.0,58247.0,0.0881025]
["bitfinex-derivatives","BTCF0:USTF0",1725209850240,0.3648,58248.0,58247.0,0.0871025]
["bitfinex-derivatives","BTCF0:USTF0",1725209850820,0.3638,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209851337,0.3668,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209851640,0.3648,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209851833,0.3678,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209853233,0.3638,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209853430,0.3678,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209854731,0.3648,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209854936,0.3638,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209855236,0.3678,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209856441,0.3638,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209856737,0.3678,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209857635,0.3638,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209857840,0.3678,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209858537,0.3648,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209858729,0.3678,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209859336,0.3638,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209859540,0.3678,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209860142,0.3648,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209860444,0.3678,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209860937,0.3648,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209861142,0.3678,58248.0,58247.0,0.0861025]
["bitfinex-derivatives","BTCF0:USTF0",1725209865350,0.453644,58248.0,58247.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209866046,0.3678,58248.0,58247.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209866939,0.3678,58248.0,58235.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725209866940,0.4748,58248.0,58235.0,0.085862]
["bitfinex-derivatives","BTCF0:USTF0",1725209867248,0.4608,58240.0,58234.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725209867437,0.0004,58235.0,58234.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725209868038,0.0004,58236.0,58235.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725209868337,0.0004,58236.0,58235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725209868834,0.1204,58236.0,58235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725209869242,0.12,58236.0,58235.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725209869642,0.12,58236.0,58235.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209870240,0.12,58236.0,58235.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725209870444,0.12,58236.0,58214.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725209870445,0.51516,58235.0,58222.0,0.05144072]
["bitfinex-derivatives","BTCF0:USTF0",1725209870746,0.51516,58235.0,58219.0,0.05144072]
["bitfinex-derivatives","BTCF0:USTF0",1725209870747,0.4568,58223.0,58219.0,0.05144072]
["bitfinex-derivatives","BTCF0:USTF0",1725209870932,0.1,58220.0,58218.0,0.05144072]
["bitfinex-derivatives","BTCF0:USTF0",1725209871343,0.3568,58223.0,58218.0,0.15144072]
["bitfinex-derivatives","BTCF0:USTF0",1725209871555,0.085878,58225.0,58222.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725209872547,0.085878,58225.0,58218.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725209873135,0.3608,58223.0,58218.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725209873341,0.4608,58223.0,58218.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725209873545,0.4618,58223.0,58219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725209873942,0.4608,58223.0,58218.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725209874248,0.4608,58223.0,58222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725209874747,0.101,58223.0,58222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725209875047,0.4632,58223.0,58219.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725209875237,0.4632,58223.0,58219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725209875633,0.4632,58223.0,58218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725209875634,0.4622,58223.0,58218.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725209875847,0.4632,58223.0,58222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725209876851,0.4622,58223.0,58222.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725209877144,0.4622,58223.0,58216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209877336,0.4622,58223.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725209877957,0.4622,58223.0,58216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209877958,0.4612,58223.0,58216.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725209878142,0.4622,58223.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725209878342,0.4632,58223.0,58222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725209878840,0.4632,58223.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725209879149,0.1004,58220.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725209879343,0.306285,58220.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725209879942,0.306285,58220.0,58219.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725209880451,0.306285,58220.0,58219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725209880654,0.294285,58220.0,58219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725209881651,0.294285,58220.0,58219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725209881652,0.295285,58220.0,58219.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725209884457,0.294285,58220.0,58219.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725209884656,0.075891,58216.0,58215.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209884854,0.537091,58216.0,58215.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209886651,0.538091,58216.0,58215.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725209886855,0.539091,58216.0,58215.0,0.0062575]
["bitfinex-derivatives","BTCF0:USTF0",1725209887753,0.178291,58216.0,58215.0,0.0062575]
["bitfinex-derivatives","BTCF0:USTF0",1725209887956,0.899891,58216.0,58215.0,0.0062575]
["bitfinex-derivatives","BTCF0:USTF0",1725209889350,0.92366513,58216.0,58215.0,0.0062575]
["bitfinex-derivatives","BTCF0:USTF0",1725209895548,2.03898513,58216.0,58215.0,0.0062575]
["bitfinex-derivatives","BTCF0:USTF0",1725209895757,0.085902,58209.0,58205.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725209895950,0.4612,58206.0,58205.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725209896351,0.547106,58206.0,58205.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725209896542,0.907906,58206.0,58205.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725209896947,0.900906,58206.0,58205.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725209897550,0.901906,58206.0,58205.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725209897752,0.902906,58206.0,58205.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725209900257,1.418306,58206.0,58205.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725209901862,0.085913,58201.0,58198.0,0.06858759]
["bitfinex-derivatives","BTCF0:USTF0",1725209902051,0.4608,58199.0,58196.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1725209902247,0.4608,58199.0,58190.0,0.06858759]
["bitfinex-derivatives","BTCF0:USTF0",1725209902248,0.085926,58192.0,58190.0,0.06858759]
["bitfinex-derivatives","BTCF0:USTF0",1725209902451,0.085928,58191.0,58189.0,0.06858759]
["bitfinex-derivatives","BTCF0:USTF0",1725209902652,0.1,58190.0,58189.0,0.06858759]
["bitfinex-derivatives","BTCF0:USTF0",1725209903255,0.1,58190.0,58188.0,0.05258759]
["bitfinex-derivatives","BTCF0:USTF0",1725209903664,0.0004,58189.0,58188.0,0.05258759]
["bitfinex-derivatives","BTCF0:USTF0",1725209904364,0.0004,58189.0,58187.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725209904561,0.0004,58188.0,58187.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725209904860,0.18693,58190.0,58187.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725209905462,0.085932,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209905862,0.185932,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209906952,0.186932,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209908061,0.246932,58188.0,58187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209908865,0.085934,58187.0,58178.0,0.05900151]
["bitfinex-derivatives","BTCF0:USTF0",1725209909367,0.085934,58187.0,58176.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725209909769,0.085934,58187.0,58177.0,0.13097515]
["bitfinex-derivatives","BTCF0:USTF0",1725209909971,0.085935,58186.0,58178.0,0.13097515]
["bitfinex-derivatives","BTCF0:USTF0",1725209910268,0.085935,58186.0,58176.0,0.08612302]
["bitfinex-derivatives","BTCF0:USTF0",1725209910463,0.085935,58186.0,58177.0,0.13097639]
["bitfinex-derivatives","BTCF0:USTF0",1725209910655,0.085937,58185.0,58176.0,0.08612302]
["bitfinex-derivatives","BTCF0:USTF0",1725209910857,0.085937,58185.0,58177.0,0.13097717]
["bitfinex-derivatives","BTCF0:USTF0",1725209911066,0.085937,58185.0,58176.0,0.0898802]
["bitfinex-derivatives","BTCF0:USTF0",1725209911367,0.085938,58184.0,58177.0,0.13097715]
["bitfinex-derivatives","BTCF0:USTF0",1725209911562,0.5208,58188.0,58176.0,0.0039302]
["bitfinex-derivatives","BTCF0:USTF0",1725209911563,0.16,58179.0,58176.0,0.0039302]
["bitfinex-derivatives","BTCF0:USTF0",1725209911765,0.09980012,58179.0,58177.0,0.13097774]
["bitfinex-derivatives","BTCF0:USTF0",1725209911966,0.09980012,58179.0,58176.0,0.0039302]
["bitfinex-derivatives","BTCF0:USTF0",1725209912266,0.0004,58177.0,58176.0,0.0039302]
["bitfinex-derivatives","BTCF0:USTF0",1725209912465,0.0004,58177.0,58176.0,0.13490878]
["bitfinex-derivatives","BTCF0:USTF0",1725209912668,0.0004,58177.0,58176.0,0.0039302]
["bitfinex-derivatives","BTCF0:USTF0",1725209913165,0.086348,58177.0,58176.0,0.0039302]
["bitfinex-derivatives","BTCF0:USTF0",1725209914274,0.086348,58177.0,58176.0,0.1349113]
["bitfinex-derivatives","BTCF0:USTF0",1725209914571,0.086348,58177.0,58176.0,0.0039302]
["bitfinex-derivatives","BTCF0:USTF0",1725209917868,0.0004,58177.0,58176.0,0.0039302]
["bitfinex-derivatives","BTCF0:USTF0",1725209918069,0.00025773,58183.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725209918275,0.00025773,58183.0,58182.0,0.446741]
["bitfinex-derivatives","BTCF0:USTF0",1725209918673,0.00025773,58183.0,58182.0,0.589641]
["bitfinex-derivatives","BTCF0:USTF0",1725209918976,0.00025773,58183.0,58182.0,1.705241]
["bitfinex-derivatives","BTCF0:USTF0",1725209920377,0.00025773,58183.0,58182.0,1.83619828]
["bitfinex-derivatives","BTCF0:USTF0",1725209920580,0.00025773,58183.0,58182.0,1.705241]
["bitfinex-derivatives","BTCF0:USTF0",1725209920962,0.00376216,58194.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725209921176,0.00376216,58194.0,58182.0,1.6193]
["bitfinex-derivatives","BTCF0:USTF0",1725209921177,0.3608,58195.0,58193.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725209921371,0.5208,58203.0,58194.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725209921675,0.606711,58203.0,58194.0,0.131923]
["bitfinex-derivatives","BTCF0:USTF0",1725209922273,0.606711,58203.0,58195.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725209923069,0.6104713,58203.0,58195.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725209923970,0.54060001,58219.0,58202.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725209923971,0.00180001,58219.0,58202.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725209924165,0.00374297,58228.0,58224.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725209924471,0.00378568,58234.0,58224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725209924679,0.16,58237.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725209925176,0.16,58232.0,58227.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209925476,0.3608,58233.0,58227.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209925477,0.5212,58228.0,58227.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209927074,0.1604,58228.0,58227.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209927466,0.5212,58228.0,58227.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209930377,0.3612,58228.0,58227.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209932279,1.47644,58228.0,58200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725209932474,0.3608,58220.0,58210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209932672,0.3608,58220.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725209933172,0.3608,58220.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209935179,0.3608,58222.0,58219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209935478,0.3608,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209936086,0.00025773,58223.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209936378,0.00025773,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209937085,0.00402428,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209945593,0.35990528,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209945894,0.35990528,58223.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209945895,0.085891,58216.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209946090,0.0004,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209950091,0.0040223,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209950397,0.0004,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209951890,0.086297,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209952203,0.781657,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209952698,0.78534354,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209953199,0.26998354,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209953996,0.27851377,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209954197,0.33124771,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209954392,0.27851377,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209955601,0.69204783,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209955802,0.4176206,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209956006,0.36488654,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209957704,0.45078354,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209959306,0.08998354,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209959497,0.45078354,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209963806,0.57078354,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209964005,1.08614354,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209966209,0.72534354,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209966405,1.08614354,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209968805,1.13888232,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209969116,1.73888232,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209969311,1.82477932,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209970110,1.77204054,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209971408,2.13284054,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209972409,2.18557958,58212.0,58211.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725209973615,0.085921,58196.0,58186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725209973813,0.0004,58191.0,58188.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725209974009,0.0004,58189.0,58188.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725209974213,0.0004,58191.0,58188.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725209974520,0.0004,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209981025,0.00400538,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209981722,0.08993338,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209988425,0.21993338,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209988622,0.08993338,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209988929,0.20993338,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209991130,1.41142138,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209992022,1.43545597,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209992325,1.43545588,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209993635,1.43543895,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209994033,1.43534099,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209997535,1.41142138,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209997927,1.43534101,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725209999936,1.41142138,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210002034,0.20993338,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210008238,1.32549338,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210010542,1.41142138,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210012137,0.80993338,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210012343,0.81142138,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210012539,1.41142138,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210012734,1.32549338,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210012940,1.41142138,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210013148,0.81142138,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210013341,1.41142138,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210013544,0.81142138,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210013735,1.41142138,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210014743,0.085935,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210014944,0.75925984,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210015349,0.84519484,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210016039,0.82153801,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210016744,0.84524173,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210017649,0.82153801,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210017946,0.84520816,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210022850,0.75927316,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210023347,0.73560301,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210023957,0.67560301,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210024550,0.5812,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210024942,0.4612,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210026850,0.5812,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210029444,0.58973362,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210029750,0.67566862,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210030059,0.73566862,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210030750,0.75869512,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210032952,0.73566862,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210033151,0.7586542,58186.0,58185.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1725210034465,0.7586542,58186.0,58176.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725210034466,0.085943,58181.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210034663,0.3612,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210034855,0.567148,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210035162,0.59013358,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210035356,0.75013358,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210040760,0.83976515,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210043358,0.75381715,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210044356,0.73083157,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210045566,0.75405168,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210049958,0.69405168,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210053169,1.05485168,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210054563,0.86890368,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210054966,0.84568357,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210055864,0.868691,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210058076,0.84568357,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210058974,0.84568357,58177.0,58176.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1725210059571,0.722,58177.0,58176.0,1.21608]
["bitfinex-derivatives","BTCF0:USTF0",1725210059770,0.722,58177.0,58176.0,1.35357104]
["bitfinex-derivatives","BTCF0:USTF0",1725210060072,0.722,58177.0,58176.0,1.30203]
["bitfinex-derivatives","BTCF0:USTF0",1725210060864,0.722,58177.0,58176.0,0.60203]
["bitfinex-derivatives","BTCF0:USTF0",1725210062071,0.722,58177.0,58176.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1725210062269,0.722,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210062677,0.722,58177.0,58176.0,0.05190334]
["bitfinex-derivatives","BTCF0:USTF0",1725210066185,0.722,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210066484,0.3612,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210067082,0.3612,58177.0,58176.0,0.05190334]
["bitfinex-derivatives","BTCF0:USTF0",1725210068374,0.0004,58177.0,58176.0,0.05190334]
["bitfinex-derivatives","BTCF0:USTF0",1725210068574,0.3612,58177.0,58176.0,0.05190334]
["bitfinex-derivatives","BTCF0:USTF0",1725210068777,0.3612,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210069487,0.457148,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210070910,0.48042525,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210073496,0.47042525,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210080909,0.59042525,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210081215,0.65209036,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210082102,0.29129036,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210082308,0.95122525,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210082515,1.01289036,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210086303,1.11289036,58177.0,58176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210088004,1.11289036,58177.0,58159.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1725210088220,0.4608,58162.0,58159.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725210089521,0.1,58162.0,58159.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725210089823,0.3608,58160.0,58159.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725210090221,0.3608,58160.0,58159.0,1.21174]
["bitfinex-derivatives","BTCF0:USTF0",1725210092211,0.36442693,58160.0,58159.0,1.21174]
["bitfinex-derivatives","BTCF0:USTF0",1725210093308,0.3608,58160.0,58159.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1725210093523,0.085967,58165.0,58159.0,1.21174]
["bitfinex-derivatives","BTCF0:USTF0",1725210093821,0.00025773,58166.0,58165.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1725210094318,0.00025773,58166.0,58165.0,1.250226]
["bitfinex-derivatives","BTCF0:USTF0",1725210094921,0.00389197,58166.0,58165.0,1.250226]
["bitfinex-derivatives","BTCF0:USTF0",1725210095527,0.00025773,58166.0,58165.0,1.250226]
["bitfinex-derivatives","BTCF0:USTF0",1725210095729,0.00065773,58166.0,58165.0,1.250226]
["bitfinex-derivatives","BTCF0:USTF0",1725210096814,0.00065773,58166.0,58165.0,1.25385085]
["bitfinex-derivatives","BTCF0:USTF0",1725210097321,0.06165958,58174.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725210097524,0.06165958,58180.0,58173.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725210097720,0.36438149,58181.0,58177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210097928,0.36438149,58181.0,58178.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725210100414,0.45032449,58181.0,58178.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725210100723,0.45032449,58181.0,58174.0,0.09155773]
["bitfinex-derivatives","BTCF0:USTF0",1725210100724,0.085944,58180.0,58174.0,0.19155773]
["bitfinex-derivatives","BTCF0:USTF0",1725210105324,0.3608,58179.0,58174.0,0.19155773]
["bitfinex-derivatives","BTCF0:USTF0",1725210108320,0.3608,58179.0,58174.0,0.09155773]
["bitfinex-derivatives","BTCF0:USTF0",1725210111124,0.3608,58179.0,58174.0,0.04585773]
["bitfinex-derivatives","BTCF0:USTF0",1725210111331,0.085944,58180.0,58174.0,0.04585773]
["bitfinex-derivatives","BTCF0:USTF0",1725210111527,0.3608,58179.0,58174.0,0.04585773]
["bitfinex-derivatives","BTCF0:USTF0",1725210111732,0.446747,58179.0,58174.0,0.04585773]
["bitfinex-derivatives","BTCF0:USTF0",1725210111926,0.085951,58176.0,58174.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210112636,0.185951,58175.0,58174.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210114034,0.546751,58175.0,58174.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210115028,0.085965,58167.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210115326,0.5567,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210115834,0.4567,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210116935,0.5567,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210122027,0.642665,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210126445,0.3612,58166.0,58165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210128638,0.3612,58166.0,58165.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210128838,0.3612,58166.0,58165.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1725210129341,0.3612,58166.0,58165.0,0.186366]
["bitfinex-derivatives","BTCF0:USTF0",1725210129751,0.3612,58166.0,58165.0,0.702126]
["bitfinex-derivatives","BTCF0:USTF0",1725210130152,0.3612,58166.0,58165.0,0.186366]
["bitfinex-derivatives","BTCF0:USTF0",1725210132540,0.3612,58166.0,58165.0,0.702126]
["bitfinex-derivatives","BTCF0:USTF0",1725210133960,0.0004,58166.0,58165.0,1.302126]
["bitfinex-derivatives","BTCF0:USTF0",1725210141455,0.085916,58199.0,58165.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1725210141654,0.1401,58190.0,58183.0,0.085939]
["bitfinex-derivatives","BTCF0:USTF0",1725210141852,0.085932,58188.0,58185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210142853,0.11439974,58187.0,58185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210143044,0.11439974,58186.0,58185.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210144352,0.18493292,58186.0,58184.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1725210144551,0.18493292,58185.0,58184.0,0.08953214]
["bitfinex-derivatives","BTCF0:USTF0",1725210144740,0.18493292,58185.0,58184.0,0.18953214]
["bitfinex-derivatives","BTCF0:USTF0",1725210145951,0.13217749,58185.0,58184.0,0.18953214]
["bitfinex-derivatives","BTCF0:USTF0",1725210146151,0.18493148,58185.0,58184.0,0.18953214]
["bitfinex-derivatives","BTCF0:USTF0",1725210146658,0.18493148,58185.0,58184.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1725210147352,0.1143983,58185.0,58184.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1725210148052,0.33593526,58185.0,58184.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1725210148649,0.1143983,58185.0,58184.0,0.185937]
["bitfinex-derivatives","BTCF0:USTF0",1725210149154,0.1143983,58185.0,58184.0,1.301537]
["bitfinex-derivatives","BTCF0:USTF0",1725210149754,0.00025773,58192.0,58184.0,1.2156]
["bitfinex-derivatives","BTCF0:USTF0",1725210149947,0.00025773,58192.0,58191.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725210152957,0.00025773,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210153865,0.13893399,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210154167,0.08618373,58192.0,58191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210157765,0.08593,58190.0,58181.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210157961,0.13217096,58189.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210158157,0.3608,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210158358,0.49297096,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210159570,0.13217096,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210159758,0.49297096,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210160662,0.13217096,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210161564,0.42604476,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210162360,0.49657103,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210163162,0.13577103,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210163564,0.06524476,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210163762,0.13577103,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210163958,0.06524476,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210164164,0.13577103,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210164370,0.06524476,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210164574,0.13577103,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210164761,0.00360007,58184.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210164960,0.085936,58186.0,58183.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210165163,0.085936,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210167275,0.08954794,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210168672,0.45034794,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210168871,0.08954794,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210169378,0.45034794,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210171570,0.08954794,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210171779,0.45034794,58186.0,58185.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210171974,0.3608,58191.0,58187.0,0.085933]
["bitfinex-derivatives","BTCF0:USTF0",1725210172191,0.3608,58191.0,58190.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210173072,0.3608,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210173280,0.3608,58191.0,58190.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210173976,0.3608,58191.0,58190.0,0.186329]
["bitfinex-derivatives","BTCF0:USTF0",1725210174577,0.00025773,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725210174779,0.00025773,58192.0,58191.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1725210174965,0.00025773,58192.0,58191.0,0.601848]
["bitfinex-derivatives","BTCF0:USTF0",1725210176489,0.3608,58205.0,58191.0,0.601848]
["bitfinex-derivatives","BTCF0:USTF0",1725210176490,0.085909,58204.0,58191.0,1.47672]
["bitfinex-derivatives","BTCF0:USTF0",1725210176780,0.085909,58204.0,58203.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210177574,0.00363678,58204.0,58203.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210177774,0.3608,58205.0,58203.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210178092,0.3608,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210179280,0.36433601,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210179878,0.54920716,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210180076,0.18840716,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210182880,0.24114551,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210183087,0.18840744,58205.0,58204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210183970,0.18840744,58205.0,58204.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725210185086,0.18840744,58205.0,58203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210185278,0.18527143,58204.0,58203.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210186873,0.18527143,58204.0,58198.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210186874,0.13253308,58204.0,58198.0,0.36105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210187079,0.0004,58199.0,58198.0,0.46105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210187292,0.18527102,58199.0,58198.0,0.46105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210187895,0.05313794,58199.0,58198.0,0.46105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210188784,0.0004,58199.0,58198.0,0.46105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210189484,0.05313768,58199.0,58198.0,0.46105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210189685,0.0004,58199.0,58198.0,0.46105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210190386,0.05313765,58199.0,58198.0,0.46105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210190885,0.0004,58199.0,58198.0,0.46105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210191589,0.05313785,58199.0,58198.0,0.46105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210192689,0.0004,58199.0,58198.0,0.46105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210193090,0.00395643,58199.0,58198.0,0.46105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210193289,0.0004,58199.0,58198.0,0.46105773]
["bitfinex-derivatives","BTCF0:USTF0",1725210193694,0.0004,58199.0,58198.0,0.10025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210196088,0.0004,58199.0,58198.0,0.18617473]
["bitfinex-derivatives","BTCF0:USTF0",1725210197500,0.00399309,58199.0,58198.0,0.18617473]
["bitfinex-derivatives","BTCF0:USTF0",1725210197699,0.0004,58199.0,58198.0,0.18617473]
["bitfinex-derivatives","BTCF0:USTF0",1725210197898,0.0531384,58199.0,58198.0,0.18617473]
["bitfinex-derivatives","BTCF0:USTF0",1725210198795,0.0004,58199.0,58198.0,0.18617473]
["bitfinex-derivatives","BTCF0:USTF0",1725210203008,0.13253324,58199.0,58198.0,0.18617473]
["bitfinex-derivatives","BTCF0:USTF0",1725210205198,0.13253324,58199.0,58198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210205199,0.21192953,58199.0,58198.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210205904,0.21192953,58199.0,58198.0,0.185917]
["bitfinex-derivatives","BTCF0:USTF0",1725210208700,0.21192953,58199.0,58195.0,0.10364076]
["bitfinex-derivatives","BTCF0:USTF0",1725210208900,0.30422953,58198.0,58197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210209714,0.30422953,58198.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725210209908,0.0927,58198.0,58197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210214714,0.3608,58202.0,58197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210215014,0.3608,58202.0,58201.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210215213,0.3608,58207.0,58201.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210215413,0.3608,58207.0,58205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210216507,0.05347925,58206.0,58205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210216709,0.00357925,58206.0,58205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210216900,0.3608,58207.0,58205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210217101,0.3608,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210217914,0.49293166,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210220820,0.49661713,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210224909,0.36448547,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210228419,0.68038947,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210228623,1.25741207,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210229331,0.08592,58196.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210229538,0.0004,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210230730,0.086323,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210232930,0.22216188,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210233625,0.15164115,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210239748,0.87716115,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210239940,0.81552826,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210241736,1.53712826,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210244136,1.02160826,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210247442,0.66080826,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210247834,0.72245061,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210248952,1.08325061,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210254944,1.02160826,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210258049,1.03160826,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210259047,0.93160826,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210260544,0.21000826,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210260746,0.93160826,58194.0,58193.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210262457,0.3612,58194.0,58193.0,0.10025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210262750,0.3612,58194.0,58193.0,0.70170273]
["bitfinex-derivatives","BTCF0:USTF0",1725210262751,0.0004,58194.0,58193.0,0.70170273]
["bitfinex-derivatives","BTCF0:USTF0",1725210262947,0.0004,58194.0,58193.0,0.74840273]
["bitfinex-derivatives","BTCF0:USTF0",1725210265147,0.0004,58194.0,58193.0,0.64840273]
["bitfinex-derivatives","BTCF0:USTF0",1725210265349,0.0004,58194.0,58193.0,0.74840273]
["bitfinex-derivatives","BTCF0:USTF0",1725210265841,0.0004,58194.0,58193.0,1.34840273]
["bitfinex-derivatives","BTCF0:USTF0",1725210268148,0.0004,58194.0,58193.0,0.74840273]
["bitfinex-derivatives","BTCF0:USTF0",1725210268359,0.0004,58194.0,58193.0,1.34840273]
["bitfinex-derivatives","BTCF0:USTF0",1725210269656,0.0004,58194.0,58193.0,0.74840273]
["bitfinex-derivatives","BTCF0:USTF0",1725210270061,0.06202988,58194.0,58193.0,1.34840273]
["bitfinex-derivatives","BTCF0:USTF0",1725210271351,0.0004,58194.0,58193.0,1.34840273]
["bitfinex-derivatives","BTCF0:USTF0",1725210271547,0.085912,58202.0,58197.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725210271748,0.085912,58202.0,58193.0,1.26247773]
["bitfinex-derivatives","BTCF0:USTF0",1725210271749,0.085912,58202.0,58200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210274446,0.0035542,58203.0,58200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210274652,0.3608,58207.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210274850,0.50833388,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210275149,0.446704,58207.0,58205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210275858,0.50833388,58207.0,58205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210276075,0.446704,58207.0,58205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210276358,0.45037123,58207.0,58205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210279559,0.45037123,58207.0,58202.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725210281767,0.08957123,58207.0,58202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210281971,0.45037123,58207.0,58202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210282660,0.08957123,58207.0,58202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210282863,0.45037123,58207.0,58202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210283167,0.08957123,58207.0,58202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210283359,0.45037123,58207.0,58202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210284762,0.45037123,58207.0,58205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210286364,0.36446723,58207.0,58205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210293071,0.06162582,58206.0,58205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210293773,0.08591,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210293969,0.24753582,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210294780,0.31804578,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210295874,0.67884578,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210300178,0.54671,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210303672,0.18591,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210303877,0.90751,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210304769,0.80751,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210306673,0.08591,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210306873,0.80751,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210307784,0.7216,58203.0,58202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210308182,0.78322849,58203.0,58202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210309272,0.42242849,58203.0,58202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210312381,0.06162849,58203.0,58202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210313484,0.06162849,58203.0,58202.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1725210315191,0.085906,58206.0,58202.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210315397,0.085906,58206.0,58205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210317393,0.085906,58206.0,58205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210317693,0.085906,58206.0,58205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210318880,0.00366723,58207.0,58205.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210319083,0.00025773,58209.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210319293,0.00025773,58209.0,58208.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210319599,0.00025773,58209.0,58208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210320285,0.0038682,58209.0,58208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210323200,0.1359988,58209.0,58208.0,0.08996001]
["bitfinex-derivatives","BTCF0:USTF0",1725210324283,0.06549064,58209.0,58208.0,0.69126301]
["bitfinex-derivatives","BTCF0:USTF0",1725210325288,0.06549064,58209.0,58208.0,0.17586301]
["bitfinex-derivatives","BTCF0:USTF0",1725210327093,0.06549064,58209.0,58208.0,0.085903]
["bitfinex-derivatives","BTCF0:USTF0",1725210327390,0.06549064,58209.0,58208.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1725210328991,0.06549064,58209.0,58208.0,0.546703]
["bitfinex-derivatives","BTCF0:USTF0",1725210329691,0.06549064,58209.0,58208.0,0.185903]
["bitfinex-derivatives","BTCF0:USTF0",1725210329896,0.06549064,58209.0,58208.0,0.546703]
["bitfinex-derivatives","BTCF0:USTF0",1725210330097,0.0038682,58209.0,58208.0,0.546703]
["bitfinex-derivatives","BTCF0:USTF0",1725210331194,0.00025773,58209.0,58208.0,0.546703]
["bitfinex-derivatives","BTCF0:USTF0",1725210335810,0.46105773,58209.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210336102,0.085904,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210340709,0.195904,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210348710,0.085904,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210350503,0.185904,58207.0,58206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210351714,0.36105773,58209.0,58206.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210351915,0.36105773,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210352215,0.00025773,58209.0,58208.0,0.447103]
["bitfinex-derivatives","BTCF0:USTF0",1725210354906,0.00025773,58209.0,58208.0,1.562503]
["bitfinex-derivatives","BTCF0:USTF0",1725210355513,0.00025773,58209.0,58208.0,0.962503]
["bitfinex-derivatives","BTCF0:USTF0",1725210355904,0.00025773,58209.0,58208.0,1.562503]
["bitfinex-derivatives","BTCF0:USTF0",1725210360301,0.06186869,58209.0,58208.0,1.562503]
["bitfinex-derivatives","BTCF0:USTF0",1725210366413,0.00025773,58209.0,58208.0,1.562503]
["bitfinex-derivatives","BTCF0:USTF0",1725210366608,0.06186869,58209.0,58208.0,1.562503]
["bitfinex-derivatives","BTCF0:USTF0",1725210367306,0.00025773,58209.0,58208.0,1.562503]
["bitfinex-derivatives","BTCF0:USTF0",1725210367611,0.00244,58218.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725210367810,0.00244,58218.0,58217.0,0.186289]
["bitfinex-derivatives","BTCF0:USTF0",1725210368119,0.00597542,58218.0,58217.0,0.186289]
["bitfinex-derivatives","BTCF0:USTF0",1725210368315,0.00244,58218.0,58217.0,0.186289]
["bitfinex-derivatives","BTCF0:USTF0",1725210373419,0.00244,58218.0,58217.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725210373924,0.00244,58218.0,58217.0,0.186289]
["bitfinex-derivatives","BTCF0:USTF0",1725210376815,0.3608,58230.0,58217.0,1.301609]
["bitfinex-derivatives","BTCF0:USTF0",1725210377021,0.3608,58230.0,58229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210377429,0.3608,58230.0,58229.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1725210377621,0.3608,58230.0,58229.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210377931,0.3608,58230.0,58229.0,0.701072]
["bitfinex-derivatives","BTCF0:USTF0",1725210379121,0.00025773,58235.0,58233.0,0.085865]
["bitfinex-derivatives","BTCF0:USTF0",1725210379311,0.00025773,58235.0,58233.0,0.185865]
["bitfinex-derivatives","BTCF0:USTF0",1725210382529,0.11429578,58234.0,58233.0,0.185865]
["bitfinex-derivatives","BTCF0:USTF0",1725210383829,0.11429578,58234.0,58229.0,0.3644532]
["bitfinex-derivatives","BTCF0:USTF0",1725210383830,0.14745329,58234.0,58229.0,0.3644532]
["bitfinex-derivatives","BTCF0:USTF0",1725210384030,0.085865,58234.0,58233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210384230,0.14745429,58234.0,58233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210384430,0.20016217,58234.0,58233.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210384628,0.14745429,58234.0,58233.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210385222,0.20016214,58234.0,58233.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210385426,0.14745429,58234.0,58233.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210386228,0.19295429,58234.0,58233.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210386629,0.24566258,58234.0,58233.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210386928,0.10708929,58234.0,58233.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210387132,0.11208929,58234.0,58233.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725210389634,0.12308929,58234.0,58233.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725210390534,0.0615,58234.0,58233.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725210394840,0.147364,58234.0,58233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210395048,0.085866,58233.0,58224.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210395338,0.446678,58225.0,58224.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210395725,0.492878,58225.0,58224.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210395931,0.537978,58225.0,58224.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210397329,0.538978,58225.0,58224.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210397733,0.540978,58225.0,58224.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210402135,0.180178,58225.0,58224.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210402439,0.540978,58225.0,58224.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210404433,0.540978,58225.0,58208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725210404434,0.085895,58213.0,58208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725210404731,0.085897,58212.0,58208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725210406054,0.086897,58212.0,58208.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725210406662,0.076897,58212.0,58208.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725210407534,0.077897,58212.0,58208.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725210407942,0.438697,58212.0,58208.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725210409349,0.44221881,58212.0,58208.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725210410549,0.0004,58209.0,58208.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725210411845,0.0004,58209.0,58208.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725210412147,0.0014,58209.0,58208.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1725210413350,0.0024,58209.0,58208.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725210414055,0.0024,58209.0,58208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725210414056,0.088301,58209.0,58208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725210417847,0.449101,58209.0,58208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725210427456,0.0024,58209.0,58208.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725210428153,0.0024,58209.0,58208.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725210428571,0.0024,58209.0,58208.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1725210429267,0.0024,58209.0,58208.0,0.208003]
["bitfinex-derivatives","BTCF0:USTF0",1725210429574,0.0024,58209.0,58208.0,0.42453979]
["bitfinex-derivatives","BTCF0:USTF0",1725210430468,0.0024,58209.0,58208.0,0.33891165]
["bitfinex-derivatives","BTCF0:USTF0",1725210430669,0.0024,58209.0,58208.0,0.34255322]
["bitfinex-derivatives","BTCF0:USTF0",1725210431165,0.3608,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725210431365,0.3608,58215.0,58214.0,0.186294]
["bitfinex-derivatives","BTCF0:USTF0",1725210432574,0.3618,58215.0,58214.0,0.194294]
["bitfinex-derivatives","BTCF0:USTF0",1725210432871,0.3628,58215.0,58214.0,0.204294]
["bitfinex-derivatives","BTCF0:USTF0",1725210437075,0.002,58215.0,58214.0,0.204294]
["bitfinex-derivatives","BTCF0:USTF0",1725210437255,0.002,58215.0,58214.0,1.319614]
["bitfinex-derivatives","BTCF0:USTF0",1725210438374,0.002,58215.0,58214.0,1.32315847]
["bitfinex-derivatives","BTCF0:USTF0",1725210439268,0.00025773,58216.0,58214.0,1.23726447]
["bitfinex-derivatives","BTCF0:USTF0",1725210439471,0.00025773,58216.0,58215.0,0.962412]
["bitfinex-derivatives","BTCF0:USTF0",1725210439869,0.00025773,58216.0,58215.0,1.562412]
["bitfinex-derivatives","BTCF0:USTF0",1725210440375,0.00025773,58216.0,58215.0,1.662412]
["bitfinex-derivatives","BTCF0:USTF0",1725210440566,0.00125773,58216.0,58215.0,1.662412]
["bitfinex-derivatives","BTCF0:USTF0",1725210441168,0.00025773,58216.0,58215.0,1.662412]
["bitfinex-derivatives","BTCF0:USTF0",1725210441362,0.00125773,58216.0,58215.0,1.669412]
["bitfinex-derivatives","BTCF0:USTF0",1725210441672,0.00225773,58216.0,58215.0,1.678412]
["bitfinex-derivatives","BTCF0:USTF0",1725210442973,0.3608,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725210443166,0.3608,58230.0,58229.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725210444060,0.3608,58230.0,58229.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725210444273,0.3748,58230.0,58229.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725210445758,0.014,58230.0,58229.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725210449773,0.014,58230.0,58229.0,0.188272]
["bitfinex-derivatives","BTCF0:USTF0",1725210453464,0.3748,58230.0,58229.0,0.188272]
["bitfinex-derivatives","BTCF0:USTF0",1725210453968,0.014,58230.0,58229.0,0.188272]
["bitfinex-derivatives","BTCF0:USTF0",1725210454183,0.3748,58230.0,58229.0,0.188272]
["bitfinex-derivatives","BTCF0:USTF0",1725210454876,0.3748,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210455175,0.46067,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210467591,0.09987,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210481709,0.61507,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210483397,0.09987,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210484499,0.46067,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210485416,0.09987,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210485712,0.46067,58230.0,58229.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210486810,0.46067,58230.0,58229.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725210490206,0.09987,58230.0,58229.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725210490413,0.014,58230.0,58229.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725210490620,0.014,58230.0,58229.0,0.188272]
["bitfinex-derivatives","BTCF0:USTF0",1725210492803,0.009,58230.0,58229.0,0.187272]
["bitfinex-derivatives","BTCF0:USTF0",1725210493409,0.004,58230.0,58229.0,0.186272]
["bitfinex-derivatives","BTCF0:USTF0",1725210494114,0.006,58230.0,58229.0,0.186272]
["bitfinex-derivatives","BTCF0:USTF0",1725210494509,0.008,58230.0,58229.0,0.186272]
["bitfinex-derivatives","BTCF0:USTF0",1725210502833,0.008,58230.0,58229.0,0.547072]
["bitfinex-derivatives","BTCF0:USTF0",1725210503333,0.06070606,58230.0,58229.0,0.547072]
["bitfinex-derivatives","BTCF0:USTF0",1725210506133,0.3608,58244.0,58229.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1725210506338,0.3608,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210506339,0.36445788,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210506528,0.41716261,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210506728,0.36445788,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210507241,0.36745788,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210507940,0.37245788,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210508633,0.36445788,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725210508831,0.37945788,58244.0,58243.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725210512029,0.37945788,58244.0,58243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725210513747,0.37945788,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210524847,0.4410436,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210527737,0.0802436,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210531853,0.4410436,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210532855,0.37945788,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210538452,0.01865788,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210539946,0.08024038,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210541072,0.16609038,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210542961,0.20450788,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210543669,0.26609038,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210545860,0.62689038,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210546056,0.56530788,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210546360,0.62689038,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210546566,0.56530788,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210546765,0.62689038,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210546963,0.56530788,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210547170,0.62689038,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210547360,0.56530788,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210548878,0.46530788,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210553366,0.56530788,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210562576,0.65115788,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210562773,1.76623788,58244.0,58243.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210563279,0.171714,58239.0,58238.0,0.05174923]
["bitfinex-derivatives","BTCF0:USTF0",1725210563580,0.632514,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210563778,1.747634,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210563977,1.867634,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210565566,0.452657,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210566083,0.456657,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210566272,0.458657,58239.0,58238.0,0.00125773]
["bitfinex-derivatives","BTCF0:USTF0",1725210566582,0.461657,58239.0,58238.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1725210568684,0.3758,58239.0,58238.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1725210568986,0.3758,58239.0,58238.0,0.05374923]
["bitfinex-derivatives","BTCF0:USTF0",1725210569966,0.3758,58239.0,58238.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1725210574078,0.015,58239.0,58238.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1725210575583,0.0677067,58239.0,58238.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1725210575981,0.06770592,58239.0,58238.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1725210576584,0.015,58239.0,58238.0,0.00225773]
["bitfinex-derivatives","BTCF0:USTF0",1725210587709,0.008,58239.0,58238.0,0.08711573]
["bitfinex-derivatives","BTCF0:USTF0",1725210587888,0.011,58239.0,58238.0,0.08711573]
["bitfinex-derivatives","BTCF0:USTF0",1725210588087,0.01,58239.0,58238.0,0.08711573]
["bitfinex-derivatives","BTCF0:USTF0",1725210588900,0.008,58239.0,58238.0,0.08611573]
["bitfinex-derivatives","BTCF0:USTF0",1725210593003,0.12228763,58239.0,58238.0,0.08611573]
["bitfinex-derivatives","BTCF0:USTF0",1725210593695,0.48308763,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210593900,0.5162409,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210596804,0.20814574,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210596997,0.1554409,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210597195,0.20814539,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210597691,0.1554409,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210598098,0.06070396,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210599509,0.06070396,58239.0,58238.0,0.10025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210600004,0.008,58239.0,58238.0,0.15167536]
["bitfinex-derivatives","BTCF0:USTF0",1725210602804,0.008,58239.0,58238.0,0.15535706]
["bitfinex-derivatives","BTCF0:USTF0",1725210603213,0.008,58239.0,58238.0,0.10393943]
["bitfinex-derivatives","BTCF0:USTF0",1725210603511,0.008,58239.0,58238.0,0.15535706]
["bitfinex-derivatives","BTCF0:USTF0",1725210603908,0.008,58239.0,58238.0,0.10393943]
["bitfinex-derivatives","BTCF0:USTF0",1725210606107,0.008,58239.0,58238.0,0.10025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210614311,0.008,58239.0,58238.0,0.18611573]
["bitfinex-derivatives","BTCF0:USTF0",1725210620718,0.06069815,58239.0,58238.0,0.18611573]
["bitfinex-derivatives","BTCF0:USTF0",1725210623119,0.06069815,58239.0,58238.0,0.25467257]
["bitfinex-derivatives","BTCF0:USTF0",1725210623120,0.008,58239.0,58238.0,0.25467257]
["bitfinex-derivatives","BTCF0:USTF0",1725210625915,0.008,58239.0,58238.0,0.18611573]
["bitfinex-derivatives","BTCF0:USTF0",1725210626426,0.008,58239.0,58238.0,0.08611573]
["bitfinex-derivatives","BTCF0:USTF0",1725210626626,0.008,58239.0,58238.0,0.18611573]
["bitfinex-derivatives","BTCF0:USTF0",1725210629219,0.008,58239.0,58238.0,0.54691573]
["bitfinex-derivatives","BTCF0:USTF0",1725210629721,0.008,58239.0,58238.0,0.44691573]
["bitfinex-derivatives","BTCF0:USTF0",1725210629920,0.008,58239.0,58238.0,0.54691573]
["bitfinex-derivatives","BTCF0:USTF0",1725210630121,0.06069878,58239.0,58238.0,0.54691573]
["bitfinex-derivatives","BTCF0:USTF0",1725210630325,0.14655578,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210630523,0.093857,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210630717,0.187757,58239.0,58238.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210631228,0.187757,58239.0,58223.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1725210631229,0.085873,58229.0,58222.0,0.185882]
["bitfinex-derivatives","BTCF0:USTF0",1725210631430,1.302877,58239.0,58222.0,0.185882]
["bitfinex-derivatives","BTCF0:USTF0",1725210631431,0.0004,58223.0,58222.0,0.185882]
["bitfinex-derivatives","BTCF0:USTF0",1725210632529,0.0004,58223.0,58222.0,0.197882]
["bitfinex-derivatives","BTCF0:USTF0",1725210632731,0.0004,58223.0,58222.0,0.211882]
["bitfinex-derivatives","BTCF0:USTF0",1725210633321,0.0004,58223.0,58222.0,0.199882]
["bitfinex-derivatives","BTCF0:USTF0",1725210633534,0.0014,58223.0,58222.0,0.211882]
["bitfinex-derivatives","BTCF0:USTF0",1725210634331,0.0024,58223.0,58222.0,0.211882]
["bitfinex-derivatives","BTCF0:USTF0",1725210637040,0.0024,58223.0,58222.0,0.111882]
["bitfinex-derivatives","BTCF0:USTF0",1725210637237,0.0024,58223.0,58222.0,0.211882]
["bitfinex-derivatives","BTCF0:USTF0",1725210638032,0.18556809,58228.0,58222.0,0.31471727]
["bitfinex-derivatives","BTCF0:USTF0",1725210638238,0.18556809,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210639245,0.18656809,58228.0,58227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210639439,0.54836809,58228.0,58227.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725210639944,0.54736809,58228.0,58227.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725210640247,0.54736809,58228.0,58227.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725210641542,0.18656809,58228.0,58227.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725210644944,0.18093073,58228.0,58227.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725210651451,0.54173073,58228.0,58227.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725210653947,0.18093073,58228.0,58227.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725210654258,1.15135888,58228.0,58227.0,0.00455773]
["bitfinex-derivatives","BTCF0:USTF0",1725210654457,1.15135888,58228.0,58227.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725210654458,1.88135888,58228.0,58227.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725210654661,0.171776,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210654955,0.993776,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210655137,2.109096,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210655756,2.109096,58218.0,58217.0,0.00925773]
["bitfinex-derivatives","BTCF0:USTF0",1725210656270,2.109096,58218.0,58217.0,0.01525773]
["bitfinex-derivatives","BTCF0:USTF0",1725210656452,2.157896,58218.0,58217.0,0.01125773]
["bitfinex-derivatives","BTCF0:USTF0",1725210656855,2.204396,58218.0,58217.0,0.01125773]
["bitfinex-derivatives","BTCF0:USTF0",1725210657943,1.604396,58218.0,58217.0,0.01125773]
["bitfinex-derivatives","BTCF0:USTF0",1725210658560,2.204396,58218.0,58217.0,0.01125773]
["bitfinex-derivatives","BTCF0:USTF0",1725210658762,1.689076,58218.0,58217.0,0.01125773]
["bitfinex-derivatives","BTCF0:USTF0",1725210659060,1.518508,58218.0,58217.0,0.01125773]
["bitfinex-derivatives","BTCF0:USTF0",1725210659362,2.118508,58218.0,58217.0,0.01125773]
["bitfinex-derivatives","BTCF0:USTF0",1725210660255,2.12216096,58218.0,58217.0,0.01125773]
["bitfinex-derivatives","BTCF0:USTF0",1725210662557,2.16966096,58218.0,58217.0,0.01125773]
["bitfinex-derivatives","BTCF0:USTF0",1725210663961,2.25554896,58218.0,58217.0,0.01125773]
["bitfinex-derivatives","BTCF0:USTF0",1725210664248,2.25554896,58218.0,58199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725210664249,0.085895,58213.0,58202.0,0.05128081]
["bitfinex-derivatives","BTCF0:USTF0",1725210664453,0.0004,58203.0,58200.0,0.05128081]
["bitfinex-derivatives","BTCF0:USTF0",1725210664656,0.0004,58201.0,58198.0,0.15128081]
["bitfinex-derivatives","BTCF0:USTF0",1725210664862,0.0004,58199.0,58198.0,0.15128081]
["bitfinex-derivatives","BTCF0:USTF0",1725210665065,0.0004,58203.0,58198.0,0.15128081]
["bitfinex-derivatives","BTCF0:USTF0",1725210665256,0.08631,58203.0,58202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210665454,0.08631,58203.0,58202.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725210665951,0.08731,58203.0,58202.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725210666259,0.08831,58203.0,58202.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725210667052,0.09189577,58203.0,58202.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725210667963,0.09089577,58203.0,58202.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725210668164,0.45269577,58203.0,58202.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725210668963,0.09189577,58203.0,58202.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725210677070,0.09189577,58203.0,58202.0,0.06969593]
["bitfinex-derivatives","BTCF0:USTF0",1725210677253,0.09189577,58203.0,58202.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725210681274,0.0024,58203.0,58202.0,0.08677062]
["bitfinex-derivatives","BTCF0:USTF0",1725210681567,0.0024,58203.0,58202.0,0.151511]
["bitfinex-derivatives","BTCF0:USTF0",1725210681960,0.0024,58203.0,58202.0,0.23704241]
["bitfinex-derivatives","BTCF0:USTF0",1725210682359,0.0024,58203.0,58202.0,0.36796505]
["bitfinex-derivatives","BTCF0:USTF0",1725210683269,0.00025773,58206.0,58203.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725210683573,0.00025773,58206.0,58205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210684472,0.00125773,58206.0,58205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210685194,0.00125773,58206.0,58205.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725210685675,0.00225773,58206.0,58205.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725210686775,0.44896373,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210689969,0.08816373,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210690477,0.44896373,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210691082,0.00225773,58206.0,58205.0,0.7013117]
["bitfinex-derivatives","BTCF0:USTF0",1725210691379,0.00225773,58206.0,58205.0,1.318707]
["bitfinex-derivatives","BTCF0:USTF0",1725210691571,0.00225773,58206.0,58205.0,1.53526145]
["bitfinex-derivatives","BTCF0:USTF0",1725210691879,0.00225773,58206.0,58205.0,1.44962183]
["bitfinex-derivatives","BTCF0:USTF0",1725210694068,0.00225773,58206.0,58205.0,1.50962183]
["bitfinex-derivatives","BTCF0:USTF0",1725210694483,0.00225773,58206.0,58205.0,1.46435116]
["bitfinex-derivatives","BTCF0:USTF0",1725210694685,0.00225773,58206.0,58205.0,0.263307]
["bitfinex-derivatives","BTCF0:USTF0",1725210694982,0.00225773,58206.0,58205.0,0.78235067]
["bitfinex-derivatives","BTCF0:USTF0",1725210695482,0.00225773,58206.0,58205.0,0.62235067]
["bitfinex-derivatives","BTCF0:USTF0",1725210695979,0.00225773,58206.0,58205.0,0.10695067]
["bitfinex-derivatives","BTCF0:USTF0",1725210696582,0.00225773,58206.0,58205.0,0.62235067]
["bitfinex-derivatives","BTCF0:USTF0",1725210698980,0.00225773,58206.0,58205.0,0.10695067]
["bitfinex-derivatives","BTCF0:USTF0",1725210705385,0.00225773,58206.0,58205.0,0.26695067]
["bitfinex-derivatives","BTCF0:USTF0",1725210716095,0.00225773,58206.0,58205.0,0.20695067]
["bitfinex-derivatives","BTCF0:USTF0",1725210717497,0.00225773,58206.0,58205.0,0.27547377]
["bitfinex-derivatives","BTCF0:USTF0",1725210717696,0.00225773,58206.0,58205.0,0.20695067]
["bitfinex-derivatives","BTCF0:USTF0",1725210718591,0.00225773,58206.0,58205.0,0.27547377]
["bitfinex-derivatives","BTCF0:USTF0",1725210719398,0.00225773,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210719585,0.18356373,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210720491,0.79896373,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210720689,0.86058349,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210721392,1.22138349,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210723293,0.70598349,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210723488,0.64436373,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210723689,0.6479327,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210728095,1.0087327,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210728305,1.07035246,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210728493,1.0087327,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210730008,0.7274267,58206.0,58205.0,0.06880721]
["bitfinex-derivatives","BTCF0:USTF0",1725210730209,0.0058267,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210731112,0.00225773,58206.0,58205.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725210734203,0.00225773,58206.0,58205.0,0.103307]
["bitfinex-derivatives","BTCF0:USTF0",1725210734405,0.3608,58224.0,58217.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1725210734610,0.0035622,58222.0,58219.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725210734798,0.3608,58224.0,58221.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210734995,0.36444019,58224.0,58223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210735212,0.36444019,58224.0,58222.0,0.05131542]
["bitfinex-derivatives","BTCF0:USTF0",1725210735397,0.0004,58223.0,58221.0,0.15171542]
["bitfinex-derivatives","BTCF0:USTF0",1725210735600,0.0004,58222.0,58221.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210735810,0.0064,58222.0,58221.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725210736015,0.006,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210736400,0.005,58222.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210737308,0.0004,58223.0,58221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210737512,0.0004,58223.0,58222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725210738598,0.0004,58223.0,58222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210738819,0.0104,58223.0,58222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725210739807,0.0194,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210757117,0.105281,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210757518,0.150681,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210758118,0.250681,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210759024,1.365961,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210759325,1.42757125,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210763127,1.78837125,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210763618,1.42757125,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210763824,1.78837125,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210764412,1.18837125,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210765719,1.126761,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210768529,0.765961,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210768834,1.126761,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210771225,0.611481,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210772731,0.67309202,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210773629,0.31229202,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210774031,0.67309202,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210774527,0.31229202,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210775336,0.67309202,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210778629,0.31229202,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210778837,0.611481,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210779133,0.31229202,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210779338,0.611481,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210779538,0.67309202,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210780130,0.31229202,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210780331,0.611481,58223.0,58222.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725210780527,0.87897302,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210780732,1.932642,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210780935,1.832642,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210781234,0.5002,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210781429,0.3802,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210788648,0.0194,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210788847,0.3802,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210794951,0.0194,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210797143,0.0194,58223.0,58222.0,0.00381439]
["bitfinex-derivatives","BTCF0:USTF0",1725210797448,0.0194,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210800558,0.0194,58223.0,58222.0,0.00369203]
["bitfinex-derivatives","BTCF0:USTF0",1725210801847,0.0194,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210805752,0.4802,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210806052,0.611481,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210812047,0.250681,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210812251,0.611481,58223.0,58222.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1725210815657,1.932642,58223.0,58222.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725210815874,0.171776,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210816174,0.752976,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210816364,1.92991012,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210817066,1.93491012,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210817278,1.93891012,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210817567,2.238096,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210818971,2.24172614,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210819165,2.15583814,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210821079,1.04051814,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210821793,1.55583814,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210822090,0.31891814,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210822290,1.55583814,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210822485,0.31891814,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210822787,1.55583814,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210823085,1.04051814,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210825878,1.10213676,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210827790,0.38053676,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210827992,1.04051814,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210828183,1.10213676,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210829493,0.38053676,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210829796,1.04051814,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210830089,1.10213676,58218.0,58217.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210832488,1.10213676,58218.0,58198.0,0.63738]
["bitfinex-derivatives","BTCF0:USTF0",1725210832489,0.085907,58205.0,58198.0,0.63738]
["bitfinex-derivatives","BTCF0:USTF0",1725210832687,0.3612,58199.0,58198.0,0.63738]
["bitfinex-derivatives","BTCF0:USTF0",1725210833696,0.3612,58199.0,58198.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1725210833886,0.3622,58199.0,58198.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1725210835299,0.3632,58199.0,58198.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1725210837296,0.36679387,58199.0,58198.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1725210843005,0.3632,58199.0,58198.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1725210843196,0.0024,58199.0,58198.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1725210843703,0.0024,58199.0,58198.0,0.72782248]
["bitfinex-derivatives","BTCF0:USTF0",1725210844590,0.0024,58199.0,58198.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1725210848008,0.05513918,58199.0,58198.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1725210850598,0.05513922,58199.0,58198.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1725210856105,0.0024,58199.0,58198.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1725210857304,0.0024,58199.0,58198.0,0.72792613]
["bitfinex-derivatives","BTCF0:USTF0",1725210857900,0.0024,58199.0,58198.0,0.81384313]
["bitfinex-derivatives","BTCF0:USTF0",1725210858213,0.0024,58199.0,58198.0,0.81742477]
["bitfinex-derivatives","BTCF0:USTF0",1725210858804,0.0024,58199.0,58198.0,0.74887864]
["bitfinex-derivatives","BTCF0:USTF0",1725210859516,0.0024,58199.0,58198.0,0.81742477]
["bitfinex-derivatives","BTCF0:USTF0",1725210860305,0.0024,58199.0,58198.0,1.33290477]
["bitfinex-derivatives","BTCF0:USTF0",1725210863013,0.0024,58199.0,58198.0,1.26435864]
["bitfinex-derivatives","BTCF0:USTF0",1725210863214,0.0024,58199.0,58198.0,0.74887864]
["bitfinex-derivatives","BTCF0:USTF0",1725210863612,0.05513508,58199.0,58198.0,0.74887864]
["bitfinex-derivatives","BTCF0:USTF0",1725210870219,0.05513513,58199.0,58198.0,0.74887864]
["bitfinex-derivatives","BTCF0:USTF0",1725210870414,0.05513513,58199.0,58198.0,0.745297]
["bitfinex-derivatives","BTCF0:USTF0",1725210871119,0.0024,58199.0,58198.0,0.745297]
["bitfinex-derivatives","BTCF0:USTF0",1725210872608,0.0024,58199.0,58198.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1725210873112,0.00594796,58199.0,58198.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1725210873318,0.0024,58199.0,58198.0,0.65938]
["bitfinex-derivatives","BTCF0:USTF0",1725210873516,0.0024,58199.0,58198.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1725210877424,0.0024,58199.0,58198.0,0.82792613]
["bitfinex-derivatives","BTCF0:USTF0",1725210878126,0.0024,58199.0,58198.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1725210880428,0.0024,58199.0,58198.0,0.82792613]
["bitfinex-derivatives","BTCF0:USTF0",1725210886028,0.0024,58199.0,58198.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1725210886029,0.05513622,58199.0,58198.0,0.75938]
["bitfinex-derivatives","BTCF0:USTF0",1725210887031,0.05513622,58199.0,58198.0,0.845297]
["bitfinex-derivatives","BTCF0:USTF0",1725210888630,0.05513601,58199.0,58198.0,0.845297]
["bitfinex-derivatives","BTCF0:USTF0",1725210893134,0.0024,58199.0,58198.0,0.845297]
["bitfinex-derivatives","BTCF0:USTF0",1725210901634,0.05513576,58199.0,58198.0,0.845297]
["bitfinex-derivatives","BTCF0:USTF0",1725210902230,0.05513576,58199.0,58198.0,0.893697]
["bitfinex-derivatives","BTCF0:USTF0",1725210903426,0.05513576,58199.0,58198.0,0.745297]
["bitfinex-derivatives","BTCF0:USTF0",1725210903628,0.05513576,58199.0,58198.0,0.845297]
["bitfinex-derivatives","BTCF0:USTF0",1725210906143,0.05513576,58199.0,58198.0,1.960777]
["bitfinex-derivatives","BTCF0:USTF0",1725210906338,0.06162023,58218.0,58199.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1725210906637,0.3608,58219.0,58213.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725210906638,0.05272862,58217.0,58213.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725210906843,0.05272862,58216.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725210907031,0.05272862,58215.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725210907232,0.05272862,58214.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725210907436,0.05272862,58213.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725210907656,0.05272862,58212.0,58211.0,0.085898]
["bitfinex-derivatives","BTCF0:USTF0",1725210907834,0.05272862,58212.0,58211.0,0.185898]
["bitfinex-derivatives","BTCF0:USTF0",1725210908140,0.00225773,58218.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725210908345,0.00225773,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210908946,0.00125773,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210909143,0.00025773,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210909840,0.00825773,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210910649,0.19414573,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210911644,0.79414573,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210911950,1.52535373,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210912130,1.01003373,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210912330,1.52535373,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725210912937,1.52535373,58218.0,58207.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210912938,0.085903,58208.0,58207.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210913137,0.186303,58208.0,58207.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210915637,0.187303,58208.0,58207.0,0.00625773]
["bitfinex-derivatives","BTCF0:USTF0",1725210915834,0.188303,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210916147,0.24992279,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210918152,0.25354832,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210918650,0.19192853,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210920957,0.21192853,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210921348,0.72732853,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210921648,0.78894832,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210922253,1.38894832,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210922755,0.78894832,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210922944,1.38894832,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210923139,1.32732853,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210924846,0.72732853,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210925052,1.32732853,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210925256,0.72732853,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210927245,0.21192853,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210930347,0.72732853,58208.0,58207.0,0.01425773]
["bitfinex-derivatives","BTCF0:USTF0",1725210931356,0.72632853,58208.0,58207.0,0.00825773]
["bitfinex-derivatives","BTCF0:USTF0",1725210933155,0.21092853,58208.0,58207.0,0.00825773]
["bitfinex-derivatives","BTCF0:USTF0",1725210933358,0.21092853,58208.0,58198.0,0.63738]
["bitfinex-derivatives","BTCF0:USTF0",1725210933359,1.24042553,58208.0,58198.0,0.63738]
["bitfinex-derivatives","BTCF0:USTF0",1725210933572,0.4612,58199.0,58198.0,0.63738]
["bitfinex-derivatives","BTCF0:USTF0",1725210934259,0.547116,58199.0,58198.0,0.63738]
["bitfinex-derivatives","BTCF0:USTF0",1725210934454,1.180596,58199.0,58198.0,0.63738]
["bitfinex-derivatives","BTCF0:USTF0",1725210935056,1.781596,58199.0,58198.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1725210935261,1.277796,58199.0,58198.0,0.65738]
["bitfinex-derivatives","BTCF0:USTF0",1725210935868,1.277796,58199.0,58198.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1725210936160,1.964712,58199.0,58198.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1725210936358,1.964712,58199.0,58198.0,0.60824423]
["bitfinex-derivatives","BTCF0:USTF0",1725210937352,1.96830288,58199.0,58198.0,0.60724423]
["bitfinex-derivatives","BTCF0:USTF0",1725210937559,1.96830288,58199.0,58198.0,0.59824423]
["bitfinex-derivatives","BTCF0:USTF0",1725210937859,1.96830288,58199.0,58198.0,0.48593823]
["bitfinex-derivatives","BTCF0:USTF0",1725210938064,1.97030288,58199.0,58198.0,0.39818023]
["bitfinex-derivatives","BTCF0:USTF0",1725210938261,0.085923,58194.0,58193.0,0.00305773]
["bitfinex-derivatives","BTCF0:USTF0",1725210938465,0.67552653,58194.0,58193.0,0.00305773]
["bitfinex-derivatives","BTCF0:USTF0",1725210938758,1.79104653,58194.0,58193.0,0.00305773]
["bitfinex-derivatives","BTCF0:USTF0",1725210938950,1.25269364,58194.0,58193.0,0.00305773]
["bitfinex-derivatives","BTCF0:USTF0",1725210939864,1.61349364,58194.0,58193.0,0.00305773]
["bitfinex-derivatives","BTCF0:USTF0",1725210940454,1.61349364,58194.0,58193.0,0.00505773]
["bitfinex-derivatives","BTCF0:USTF0",1725210940649,1.09797364,58194.0,58193.0,0.00505773]
["bitfinex-derivatives","BTCF0:USTF0",1725210941176,1.09797364,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210941360,2.21349364,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210943366,1.61349364,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210943861,1.60509011,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210944254,1.61369933,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210944666,1.08957011,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210946375,1.027923,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210947664,1.543443,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210948873,1.027923,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210950581,2.143443,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210952774,1.027923,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210964970,1.543443,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210965171,2.143443,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210965881,2.229366,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210966186,2.277066,58194.0,58193.0,0.00605773]
["bitfinex-derivatives","BTCF0:USTF0",1725210967085,2.277066,58194.0,58179.0,0.14626744]
["bitfinex-derivatives","BTCF0:USTF0",1725210967086,0.085944,58180.0,58179.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725210967279,0.085946,58179.0,58174.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725210967481,0.4608,58175.0,58174.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725210968685,0.4608,58175.0,58169.0,0.09515773]
["bitfinex-derivatives","BTCF0:USTF0",1725210968991,0.1,58170.0,58169.0,0.09515773]
["bitfinex-derivatives","BTCF0:USTF0",1725210969776,0.099,58170.0,58169.0,0.09515773]
["bitfinex-derivatives","BTCF0:USTF0",1725210970780,0.099,58170.0,58169.0,0.08615773]
["bitfinex-derivatives","BTCF0:USTF0",1725210973281,0.3608,58171.0,58169.0,0.08615773]
["bitfinex-derivatives","BTCF0:USTF0",1725210974272,0.36435103,58171.0,58169.0,0.08615773]
["bitfinex-derivatives","BTCF0:USTF0",1725210974778,0.0004,58170.0,58169.0,0.08615773]
["bitfinex-derivatives","BTCF0:USTF0",1725210978188,0.1004,58170.0,58169.0,0.08615773]
["bitfinex-derivatives","BTCF0:USTF0",1725210978389,0.1004,58170.0,58169.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210981293,0.1904,58170.0,58169.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210982401,0.21304308,58170.0,58169.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210983395,0.1904,58170.0,58169.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210984497,0.276359,58170.0,58169.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210986982,0.29884448,58170.0,58169.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210987594,1.02044448,58170.0,58169.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210989701,0.997959,58170.0,58169.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210991801,1.513679,58170.0,58169.0,0.00025773]
["bitfinex-derivatives","BTCF0:USTF0",1725210992997,1.513679,58170.0,58158.0,0.0513567]
["bitfinex-derivatives","BTCF0:USTF0",1725210992998,0.085975,58159.0,58158.0,0.0513567]
["bitfinex-derivatives","BTCF0:USTF0",1725210993206,0.677175,58159.0,58157.0,0.0513567]
["bitfinex-derivatives","BTCF0:USTF0",1725210993397,0.1,58158.0,58157.0,0.0513567]
["bitfinex-derivatives","BTCF0:USTF0",1725210993704,0.185976,58158.0,58157.0,0.0513567]
["bitfinex-derivatives","BTCF0:USTF0",1725210994601,0.185976,58158.0,58157.0,0.05148158]
["bitfinex-derivatives","BTCF0:USTF0",1725210995396,0.185976,58158.0,58154.0,0.06862326]
["bitfinex-derivatives","BTCF0:USTF0",1725210995703,0.4612,58155.0,58154.0,0.06862326]
["bitfinex-derivatives","BTCF0:USTF0",1725210997715,0.4612,58155.0,58153.0,0.05149963]
["bitfinex-derivatives","BTCF0:USTF0",1725210997716,0.085982,58154.0,58153.0,0.05149963]
["bitfinex-derivatives","BTCF0:USTF0",1725210997904,0.186382,58154.0,58153.0,0.05149953]
["bitfinex-derivatives","BTCF0:USTF0",1725210998107,0.186382,58154.0,58152.0,0.05149953]
["bitfinex-derivatives","BTCF0:USTF0",1725210998300,0.186382,58154.0,58149.0,0.06862326]
["bitfinex-derivatives","BTCF0:USTF0",1725210998301,0.1,58153.0,58149.0,0.06862326]
["bitfinex-derivatives","BTCF0:USTF0",1725210998502,0.4612,58150.0,58149.0,0.06862326]
["bitfinex-derivatives","BTCF0:USTF0",1725210999501,0.4612,58150.0,58148.0,0.06862326]
["bitfinex-derivatives","BTCF0:USTF0",1725210999801,0.0004,58149.0,58148.0,0.06862326]
["bitfinex-derivatives","BTCF0:USTF0",1725211000007,0.0004,58149.0,58144.0,0.1837531]
["bitfinex-derivatives","BTCF0:USTF0",1725211000206,0.0004,58145.0,58144.0,0.1837531]
["bitfinex-derivatives","BTCF0:USTF0",1725211000507,0.46105796,58150.0,58144.0,1.21416]
["bitfinex-derivatives","BTCF0:USTF0",1725211000705,0.46105796,58150.0,58148.0,0.06863513]
["bitfinex-derivatives","BTCF0:USTF0",1725211001101,0.46105796,58150.0,58149.0,0.06863513]
["bitfinex-derivatives","BTCF0:USTF0",1725211002112,0.46105796,58150.0,58148.0,0.06863513]
["bitfinex-derivatives","BTCF0:USTF0",1725211002413,0.46105796,58150.0,58149.0,0.06863513]
["bitfinex-derivatives","BTCF0:USTF0",1725211002618,0.46105796,58150.0,58148.0,0.06863513]
["bitfinex-derivatives","BTCF0:USTF0",1725211003416,0.36105796,58150.0,58148.0,0.06863513]
["bitfinex-derivatives","BTCF0:USTF0",1725211003607,0.36105796,58150.0,58149.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1725211006713,0.46105796,58150.0,58149.0,0.20051435]
["bitfinex-derivatives","BTCF0:USTF0",1725211007513,0.46105796,58150.0,58149.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1725211007715,0.46105796,58150.0,58149.0,0.06862915]
["bitfinex-derivatives","BTCF0:USTF0",1725211009817,0.46105796,58150.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725211010013,0.0004,58147.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725211012425,0.0004,58147.0,58145.0,0.0855531]
["bitfinex-derivatives","BTCF0:USTF0",1725211012621,0.0004,58146.0,58144.0,0.1841531]
["bitfinex-derivatives","BTCF0:USTF0",1725211012811,0.0004,58145.0,58144.0,0.1841531]
["bitfinex-derivatives","BTCF0:USTF0",1725211013015,0.0004,58146.0,58144.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725211013214,0.0004,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211015220,0.00402709,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211015420,0.0004,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211018427,0.086394,58146.0,58145.0,0.12061825]
["bitfinex-derivatives","BTCF0:USTF0",1725211018627,0.086394,58146.0,58145.0,0.05192085]
["bitfinex-derivatives","BTCF0:USTF0",1725211018826,0.206394,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211019519,0.22976378,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211019918,0.206394,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211022526,0.927994,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211024724,0.206394,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211025029,0.927994,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211028018,0.206394,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211028320,0.927994,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211028636,0.98969084,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211029418,1.01384838,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211030832,0.29224838,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211031032,0.95215154,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211031340,1.01384838,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211032037,0.90369684,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211032340,1.00369684,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211033627,0.78369684,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211034032,0.822,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211035032,0.88368816,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211035735,0.822,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211042042,0.4612,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211044944,0.48576649,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211045137,0.57176049,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211048140,0.21096049,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211048341,0.57176049,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211048742,0.547194,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211051046,0.3612,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211051449,0.0004,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211054548,0.1004,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211055158,0.186394,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211066260,0.21089,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211071153,0.186394,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211071355,0.21093368,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211072559,0.21118314,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211072969,0.32118314,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211076365,1.04278314,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211080764,1.10447987,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211082965,1.19047387,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211087173,1.10447987,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211088778,1.04278314,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211095870,1.10448151,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211099475,0.38288151,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211099677,1.10448151,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211103778,1.04278314,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211118987,1.1044804,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211120992,0.3828804,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211121298,1.1044804,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211123789,0.9184864,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211123990,0.8084864,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211125091,0.9184864,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211125305,1.0044804,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211125893,0.94278314,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211129504,0.83278314,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211133901,0.94278314,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211138807,1.04278314,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211141909,0.32118314,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211142113,1.04278314,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211143013,0.32118314,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211143312,1.04278314,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211149011,1.10448074,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211149509,1.24047474,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211149710,1.24047474,58146.0,58123.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725211149711,0.086004,58140.0,58123.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725211150010,0.3608,58126.0,58123.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725211150207,0.0616976,58132.0,58124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211150507,0.3608,58133.0,58124.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1725211150709,0.3608,58133.0,58127.0,0.086022]
["bitfinex-derivatives","BTCF0:USTF0",1725211151113,0.3608,58133.0,58128.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1725211151521,0.3608,58133.0,58129.0,0.61278]
["bitfinex-derivatives","BTCF0:USTF0",1725211151706,0.4608,58135.0,58129.0,0.61278]
["bitfinex-derivatives","BTCF0:USTF0",1725211152014,0.4608,58135.0,58130.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1725211152015,0.4808,58135.0,58130.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1725211152416,0.4808,58135.0,58131.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1725211152601,0.4808,58135.0,58132.0,0.56374]
["bitfinex-derivatives","BTCF0:USTF0",1725211152802,0.4808,58135.0,58132.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725211153003,0.4808,58135.0,58133.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1725211153208,0.4808,58135.0,58132.0,0.56374]
["bitfinex-derivatives","BTCF0:USTF0",1725211154214,0.38447839,58135.0,58132.0,0.56374]
["bitfinex-derivatives","BTCF0:USTF0",1725211155913,0.47048939,58135.0,58132.0,0.56374]
["bitfinex-derivatives","BTCF0:USTF0",1725211156517,0.02644823,58134.0,58132.0,0.56374]
["bitfinex-derivatives","BTCF0:USTF0",1725211157025,0.02644823,58134.0,58133.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1725211157215,0.02644823,58134.0,58133.0,1.11604]
["bitfinex-derivatives","BTCF0:USTF0",1725211157418,0.02644823,58134.0,58133.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1725211157922,0.45048939,58135.0,58133.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1725211158119,0.47048939,58135.0,58133.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1725211159215,0.47048939,58135.0,58132.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725211159411,0.10968939,58135.0,58132.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725211159615,0.3608,58133.0,58132.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725211160121,0.3908,58133.0,58132.0,1.16378]
["bitfinex-derivatives","BTCF0:USTF0",1725211161413,0.41715773,58133.0,58132.0,1.16378]
["bitfinex-derivatives","BTCF0:USTF0",1725211161613,0.05635773,58133.0,58132.0,1.16378]
["bitfinex-derivatives","BTCF0:USTF0",1725211161814,0.41715773,58133.0,58132.0,1.16378]
["bitfinex-derivatives","BTCF0:USTF0",1725211163115,0.3908,58133.0,58132.0,1.16378]
["bitfinex-derivatives","BTCF0:USTF0",1725211163311,0.3908,58133.0,58132.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1725211164115,0.476813,58133.0,58132.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1725211164524,0.116013,58133.0,58132.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1725211164725,0.476813,58133.0,58132.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1725211164922,0.116013,58133.0,58132.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1725211165121,0.476813,58133.0,58132.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1725211166831,0.116013,58133.0,58132.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1725211167020,0.476813,58133.0,58132.0,0.56378]
["bitfinex-derivatives","BTCF0:USTF0",1725211170226,0.476813,58133.0,58132.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725211171325,0.086018,58130.0,58129.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725211171526,0.14772245,58130.0,58129.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725211171731,0.086018,58130.0,58129.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1725211172130,0.14772245,58130.0,58129.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1725211172330,0.086018,58130.0,58129.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1725211172636,0.14772245,58130.0,58129.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1725211173626,0.17373591,58130.0,58129.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1725211174235,0.14772245,58130.0,58129.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1725211175421,0.14772245,58130.0,58129.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1725211175626,0.50852245,58130.0,58129.0,1.11608]
["bitfinex-derivatives","BTCF0:USTF0",1725211176840,0.50852245,58130.0,58129.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1725211176841,0.60852245,58130.0,58129.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1725211177142,0.63458849,58130.0,58129.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1725211179641,0.57288404,58130.0,58129.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1725211180731,0.93368404,58130.0,58129.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1725211182137,0.086022,58128.0,58123.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1725211182337,0.3608,58124.0,58123.0,0.71142]
["bitfinex-derivatives","BTCF0:USTF0",1725211182542,0.38686604,58124.0,58123.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1725211182851,0.38686604,58124.0,58123.0,1.31146]
["bitfinex-derivatives","BTCF0:USTF0",1725211184331,0.47289304,58124.0,58123.0,1.31146]
["bitfinex-derivatives","BTCF0:USTF0",1725211185046,0.11209304,58124.0,58123.0,1.31146]
["bitfinex-derivatives","BTCF0:USTF0",1725211185238,0.47289304,58124.0,58123.0,1.31146]
["bitfinex-derivatives","BTCF0:USTF0",1725211186041,0.446827,58124.0,58123.0,1.31146]
["bitfinex-derivatives","BTCF0:USTF0",1725211186743,0.446827,58124.0,58123.0,1.31514447]
["bitfinex-derivatives","BTCF0:USTF0",1725211192552,0.47301771,58124.0,58123.0,1.31514447]
["bitfinex-derivatives","BTCF0:USTF0",1725211193347,0.446827,58124.0,58123.0,1.21984447]
["bitfinex-derivatives","BTCF0:USTF0",1725211194148,0.447227,58124.0,58123.0,1.21984447]
["bitfinex-derivatives","BTCF0:USTF0",1725211194451,0.447227,58124.0,58123.0,1.27141391]
["bitfinex-derivatives","BTCF0:USTF0",1725211194645,0.447227,58124.0,58123.0,1.11984447]
["bitfinex-derivatives","BTCF0:USTF0",1725211195256,0.447227,58124.0,58123.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1725211195441,0.172092,58111.0,58109.0,0.05161712]
["bitfinex-derivatives","BTCF0:USTF0",1725211195649,0.086049,58109.0,58100.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1725211195847,0.447261,58101.0,58100.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1725211196054,0.47297226,58101.0,58100.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1725211196355,0.59297226,58101.0,58100.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1725211196553,1.10933226,58101.0,58100.0,0.00880682]
["bitfinex-derivatives","BTCF0:USTF0",1725211196757,1.10933226,58101.0,58082.0,0.06881417]
["bitfinex-derivatives","BTCF0:USTF0",1725211196758,0.0002582,58097.0,58082.0,0.03362254]
["bitfinex-derivatives","BTCF0:USTF0",1725211197050,0.086093,58080.0,58078.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725211197252,0.4612,58083.0,58074.0,0.00251136]
["bitfinex-derivatives","BTCF0:USTF0",1725211197253,0.3612,58079.0,58074.0,0.00251136]
["bitfinex-derivatives","BTCF0:USTF0",1725211197449,0.1004,58075.0,58074.0,0.00251136]
["bitfinex-derivatives","BTCF0:USTF0",1725211197851,0.1,58075.0,58074.0,0.00251136]
["bitfinex-derivatives","BTCF0:USTF0",1725211198246,0.3608,58075.0,58054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211198557,0.4610582,58070.0,58062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725211198751,0.3610582,58070.0,58065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725211198956,0.0004,58079.0,58069.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725211199157,0.3608,58082.0,58069.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725211199158,0.44687,58095.0,58078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211199348,0.44687,58095.0,58085.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725211199349,0.3608,58090.0,58085.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725211199851,0.3608,58090.0,58088.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725211200059,0.3608,58090.0,58084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211200756,0.3608,58090.0,58083.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211200757,0.3608,58090.0,58089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211200949,0.3610582,58095.0,58089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211201255,0.3610582,58095.0,58094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211201644,0.8774582,58095.0,58083.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211201844,0.3608,58084.0,58083.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211202049,0.3612,58084.0,58083.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211203964,0.0004,58084.0,58083.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211205855,0.0004,58084.0,58083.0,0.3610582]
["bitfinex-derivatives","BTCF0:USTF0",1725211206564,0.3608,58093.0,58087.0,0.086081]
["bitfinex-derivatives","BTCF0:USTF0",1725211206862,0.3608,58093.0,58092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211208952,0.0002582,58095.0,58092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211209152,0.3608,58093.0,58092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211209752,0.0002582,58095.0,58093.0,0.086073]
["bitfinex-derivatives","BTCF0:USTF0",1725211210058,0.3608,58112.0,58094.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1725211210264,0.3608,58112.0,58111.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211211469,0.086051,58108.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211211759,0.4524,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211211973,1.08908,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211212463,0.4528,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211212865,0.3612,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211215267,0.0004,58107.0,58106.0,1.1165382]
["bitfinex-derivatives","BTCF0:USTF0",1725211216762,0.0002582,58117.0,58106.0,1.1165382]
["bitfinex-derivatives","BTCF0:USTF0",1725211217066,0.0002582,58117.0,58116.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211218469,0.3610582,58117.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725211218670,0.0002582,58117.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725211219972,0.0002582,58117.0,58116.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211220463,0.0002582,58117.0,58116.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1725211221062,0.3610582,58117.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725211221259,0.0004,58116.0,58115.0,0.08604]
["bitfinex-derivatives","BTCF0:USTF0",1725211227173,0.0004,58116.0,58112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211227484,0.086443,58113.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725211227671,0.0004,58111.0,58110.0,0.086047]
["bitfinex-derivatives","BTCF0:USTF0",1725211227872,0.3612,58111.0,58106.0,0.0863112]
["bitfinex-derivatives","BTCF0:USTF0",1725211228170,0.0004,58107.0,58106.0,0.0863112]
["bitfinex-derivatives","BTCF0:USTF0",1725211228369,0.0004,58107.0,58106.0,0.2463112]
["bitfinex-derivatives","BTCF0:USTF0",1725211228965,0.0004,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211229165,0.086452,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211230088,0.186452,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211230473,0.702732,58107.0,58106.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211230776,0.086065,58098.0,58093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211230975,0.0004,58094.0,58093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211231275,0.0004,58094.0,58089.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1725211231477,0.3612,58090.0,58089.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725211231982,0.3612,58090.0,58089.0,1.27764]
["bitfinex-derivatives","BTCF0:USTF0",1725211232169,0.3612,58090.0,58089.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1725211233279,0.3612,58090.0,58089.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725211234175,0.4094,58090.0,58089.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725211235082,0.92584,58090.0,58089.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725211235380,1.78584,58090.0,58089.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725211235679,1.62584,58090.0,58089.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725211237379,0.4094,58090.0,58089.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725211240884,0.495477,58090.0,58089.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725211241087,0.505477,58090.0,58089.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725211243095,1.621917,58090.0,58089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211243894,1.621917,58090.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211243895,0.086085,58085.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211244200,0.716885,58085.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211244391,1.833365,58085.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211245487,1.91945,58085.0,58084.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725211245687,1.91945,58085.0,58070.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211245688,0.086102,58073.0,58070.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211245898,0.4094,58090.0,58062.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1725211245899,0.3608,58071.0,58062.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1725211246198,0.3608,58071.0,58061.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725211246496,0.3608,58071.0,58060.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211246799,0.3610582,58071.0,58060.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211247001,0.08611,58068.0,58060.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211247504,0.3608,58064.0,58060.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211248006,0.3608,58066.0,58060.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211248491,0.3608,58066.0,58051.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725211248492,0.086126,58057.0,58051.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725211248687,0.3608,58053.0,58044.0,0.06881417]
["bitfinex-derivatives","BTCF0:USTF0",1725211248898,0.3608,58053.0,58043.0,0.410647]
["bitfinex-derivatives","BTCF0:USTF0",1725211248899,0.3608,58048.0,58043.0,0.39331417]
["bitfinex-derivatives","BTCF0:USTF0",1725211249203,0.446939,58048.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211249392,0.16,58039.0,58035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725211249595,0.3608,58036.0,58035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725211249789,0.3608,58041.0,58035.0,0.087199]
["bitfinex-derivatives","BTCF0:USTF0",1725211249992,0.3608,58041.0,58038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211250696,0.0004,58039.0,58038.0,0.246154]
["bitfinex-derivatives","BTCF0:USTF0",1725211252491,0.0004,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725211253396,0.0004,58039.0,58038.0,0.246154]
["bitfinex-derivatives","BTCF0:USTF0",1725211254005,0.0004,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725211254396,0.0004,58039.0,58029.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1725211254589,0.0004,58039.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725211254791,0.31769313,58041.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725211255200,0.3608,58036.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725211255405,0.46044934,58036.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211255606,0.0004,58029.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211256392,0.30044934,58036.0,58028.0,0.446968]
["bitfinex-derivatives","BTCF0:USTF0",1725211256604,0.30044934,58036.0,58028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211256903,0.30044934,58036.0,58029.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725211257099,0.30044934,58036.0,58028.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725211258105,0.086167,58030.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211258406,0.3608,58031.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211260295,0.36105842,58043.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725211260605,0.47105842,58043.0,58029.0,0.06881417]
["bitfinex-derivatives","BTCF0:USTF0",1725211260802,0.0004,58030.0,58028.0,0.06921417]
["bitfinex-derivatives","BTCF0:USTF0",1725211261014,0.0004,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211261610,0.086566,58030.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211261811,0.517,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211262007,0.637,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211262603,1.237,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211262812,0.637,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211263118,1.237,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211263318,0.637,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211265104,0.6406581,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211265915,1.2406581,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211266317,0.6406581,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211267023,1.2406581,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211268227,0.6406581,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211268913,1.2406581,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211269121,0.6406581,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211269323,0.7268261,58029.0,58028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211269618,0.7268261,58029.0,58021.0,0.08273462]
["bitfinex-derivatives","BTCF0:USTF0",1725211269619,0.086178,58022.0,58021.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1725211269816,0.716978,58022.0,58021.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1725211270428,0.6308,58022.0,58021.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1725211270620,0.3608,58022.0,58021.0,0.01392045]
["bitfinex-derivatives","BTCF0:USTF0",1725211270809,0.0004,58030.0,58021.0,0.14526608]
["bitfinex-derivatives","BTCF0:USTF0",1725211271007,0.0004,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211272026,0.1104,58030.0,58029.0,0.0686265]
["bitfinex-derivatives","BTCF0:USTF0",1725211272231,0.1104,58030.0,58029.0,0.06868495]
["bitfinex-derivatives","BTCF0:USTF0",1725211272519,0.1104,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211272724,1.22736,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211273021,0.62736,58030.0,58029.0,0.06868402]
["bitfinex-derivatives","BTCF0:USTF0",1725211273226,1.22736,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211274114,0.62736,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211274527,1.22736,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211275214,1.22736,58030.0,58029.0,0.08562695]
["bitfinex-derivatives","BTCF0:USTF0",1725211275415,0.62736,58030.0,58029.0,0.08562695]
["bitfinex-derivatives","BTCF0:USTF0",1725211276119,0.62736,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211276317,0.62736,58030.0,58029.0,0.13175729]
["bitfinex-derivatives","BTCF0:USTF0",1725211276517,0.713526,58030.0,58029.0,0.13175729]
["bitfinex-derivatives","BTCF0:USTF0",1725211277227,0.713526,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211277430,0.799692,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211277629,1.399692,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211277929,0.959692,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211278826,1.559692,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211279030,0.959692,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211279528,1.559692,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211279726,0.959692,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211279921,1.559692,58030.0,58029.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211281415,0.086172,58026.0,58025.0,0.06866882]
["bitfinex-derivatives","BTCF0:USTF0",1725211281618,0.086174,58025.0,58006.0,0.09600324]
["bitfinex-derivatives","BTCF0:USTF0",1725211281830,0.086205,58004.0,58003.0,0.08587618]
["bitfinex-derivatives","BTCF0:USTF0",1725211282019,0.2704,58004.0,58002.0,0.08587618]
["bitfinex-derivatives","BTCF0:USTF0",1725211282218,0.27,58004.0,58001.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1725211282518,0.3612,58002.0,58000.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1725211282719,0.1604,58001.0,57999.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1725211283030,0.16,58000.0,57998.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1725211283230,0.0004,57999.0,57998.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1725211283532,0.0004,57999.0,57995.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1725211283533,0.0704,57999.0,57997.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1725211283718,0.0704,57999.0,57995.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1725211283719,0.0704,57999.0,57998.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1725211283917,0.07,57999.0,57998.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1725211284131,0.17823235,57999.0,57998.0,0.13140498]
["bitfinex-derivatives","BTCF0:USTF0",1725211285430,0.62724,57999.0,57998.0,0.13140498]
["bitfinex-derivatives","BTCF0:USTF0",1725211285725,0.62724,57999.0,57986.0,0.12017045]
["bitfinex-derivatives","BTCF0:USTF0",1725211285726,0.51728,57998.0,57993.0,0.08581815]
["bitfinex-derivatives","BTCF0:USTF0",1725211285928,0.5212,57994.0,57993.0,0.08581815]
["bitfinex-derivatives","BTCF0:USTF0",1725211286125,0.0004,57994.0,57992.0,0.08581815]
["bitfinex-derivatives","BTCF0:USTF0",1725211286326,0.0004,57994.0,57993.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725211286522,0.16,57998.0,57993.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725211286723,0.16,57998.0,57996.0,0.08575849]
["bitfinex-derivatives","BTCF0:USTF0",1725211287032,0.16,57998.0,57997.0,0.13405849]
["bitfinex-derivatives","BTCF0:USTF0",1725211287219,0.16,57998.0,57997.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725211287422,0.16,57998.0,57997.0,0.13405849]
["bitfinex-derivatives","BTCF0:USTF0",1725211287821,0.27,57998.0,57997.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725211288231,0.16,57998.0,57997.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725211288429,0.00065866,58001.0,57997.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725211288624,0.00065866,58001.0,58000.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725211289022,0.00065866,58001.0,58000.0,1.63844]
["bitfinex-derivatives","BTCF0:USTF0",1725211289221,0.0004,58007.0,58000.0,1.79835377]
["bitfinex-derivatives","BTCF0:USTF0",1725211289422,0.1604,58007.0,58006.0,0.08613018]
["bitfinex-derivatives","BTCF0:USTF0",1725211289622,0.1604,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211289823,1.2776,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211290135,1.4461,58007.0,58006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211290452,1.4941,58007.0,58006.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725211290734,1.5418,58007.0,58006.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725211291719,1.54543575,58007.0,58006.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725211292538,1.54543575,58007.0,57995.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211292726,0.5212,57996.0,57995.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211293033,0.6312,57996.0,57995.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211293244,1.14848,57996.0,57995.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211294327,0.6312,57996.0,57995.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211294529,0.6312,57996.0,57995.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1725211294732,1.74848,57996.0,57995.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1725211295836,1.74848,57996.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211296041,1.74848,57996.0,57969.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725211296042,0.0004,57970.0,57969.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725211296432,0.3612,57970.0,57969.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725211296943,0.3612,57970.0,57968.0,0.01732955]
["bitfinex-derivatives","BTCF0:USTF0",1725211296944,0.086257,57969.0,57968.0,0.01732955]
["bitfinex-derivatives","BTCF0:USTF0",1725211297150,0.64792,57969.0,57952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211297338,0.64792,57969.0,57945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211297339,0.1604,57953.0,57947.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725211297545,0.0004,57948.0,57947.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1725211297745,0.00025866,57956.0,57947.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1725211297950,0.00025866,57956.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211298146,0.3608,57955.0,57947.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1725211298341,0.1604,57948.0,57947.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725211298944,0.00025866,57956.0,57947.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1725211299148,0.00025866,57956.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211299341,0.00025866,57956.0,57954.0,0.17200818]
["bitfinex-derivatives","BTCF0:USTF0",1725211299537,0.00025866,57956.0,57954.0,0.08573018]
["bitfinex-derivatives","BTCF0:USTF0",1725211299743,0.00025866,57956.0,57952.0,0.08573018]
["bitfinex-derivatives","BTCF0:USTF0",1725211299938,0.3608,57970.0,57954.0,0.44653018]
["bitfinex-derivatives","BTCF0:USTF0",1725211299939,0.2,57968.0,57954.0,0.44653018]
["bitfinex-derivatives","BTCF0:USTF0",1725211300136,0.2,57968.0,57957.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725211300444,0.3608,57970.0,57962.0,0.086266]
["bitfinex-derivatives","BTCF0:USTF0",1725211300649,0.3608,57970.0,57963.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725211300845,0.00025866,57972.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211301147,0.00025866,57972.0,57964.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725211301345,0.0004,57965.0,57964.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725211302251,0.0004,57965.0,57963.0,0.14335866]
["bitfinex-derivatives","BTCF0:USTF0",1725211302755,0.0004,57964.0,57963.0,0.14335866]
["bitfinex-derivatives","BTCF0:USTF0",1725211303146,0.00025866,57972.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725211303457,0.3608,57994.0,57971.0,0.086254]
["bitfinex-derivatives","BTCF0:USTF0",1725211303458,0.2,57983.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211303662,0.2,57972.0,57971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211305156,0.36105866,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725211305157,0.00025866,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725211306046,0.00025866,57977.0,57976.0,0.447046]
["bitfinex-derivatives","BTCF0:USTF0",1725211307754,0.47105866,57977.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211307953,0.2,57974.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211308149,0.3608,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211308354,0.4708,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211314153,0.3608,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211314567,0.3708,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211315949,0.3608,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211317359,0.00164,57974.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725211317564,0.08,57974.0,57969.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725211317756,0.08,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211318464,1.15828,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211319159,0.727049,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211320193,0.813298,57974.0,57973.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211321270,0.08626,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211321469,0.08626,57967.0,57950.0,0.59141542]
["bitfinex-derivatives","BTCF0:USTF0",1725211321470,0.086276,57956.0,57950.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211321671,0.086276,57956.0,57946.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1725211321672,0.447476,57956.0,57946.0,0.54199]
["bitfinex-derivatives","BTCF0:USTF0",1725211321859,0.447076,57956.0,57946.0,0.54199]
["bitfinex-derivatives","BTCF0:USTF0",1725211322055,0.447076,57956.0,57946.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1725211322256,0.447076,57956.0,57942.0,0.07054951]
["bitfinex-derivatives","BTCF0:USTF0",1725211322257,0.086282,57952.0,57943.0,0.08585904]
["bitfinex-derivatives","BTCF0:USTF0",1725211322455,0.807895,57944.0,57942.0,0.01903409]
["bitfinex-derivatives","BTCF0:USTF0",1725211322664,0.7216,57944.0,57942.0,0.01929275]
["bitfinex-derivatives","BTCF0:USTF0",1725211322864,0.7216,57944.0,57942.0,0.10515179]
["bitfinex-derivatives","BTCF0:USTF0",1725211323066,0.7216,57944.0,57943.0,0.08585904]
["bitfinex-derivatives","BTCF0:USTF0",1725211323273,0.3608,57949.0,57943.0,0.31271829]
["bitfinex-derivatives","BTCF0:USTF0",1725211323566,0.286288,57948.0,57945.0,0.08595922]
["bitfinex-derivatives","BTCF0:USTF0",1725211323771,0.286288,57948.0,57944.0,0.08595922]
["bitfinex-derivatives","BTCF0:USTF0",1725211323967,0.2,57948.0,57943.0,0.08595922]
["bitfinex-derivatives","BTCF0:USTF0",1725211324163,0.2,57948.0,57942.0,0.01929275]
["bitfinex-derivatives","BTCF0:USTF0",1725211324164,0.2,57948.0,57945.0,0.08595922]
["bitfinex-derivatives","BTCF0:USTF0",1725211324871,0.87852,57947.0,57942.0,0.10525197]
["bitfinex-derivatives","BTCF0:USTF0",1725211325072,0.2,57943.0,57942.0,0.01929275]
["bitfinex-derivatives","BTCF0:USTF0",1725211325270,0.396296,57943.0,57942.0,0.01929275]
["bitfinex-derivatives","BTCF0:USTF0",1725211325571,0.777096,57943.0,57942.0,0.01929275]
["bitfinex-derivatives","BTCF0:USTF0",1725211326074,1.894856,57943.0,57942.0,0.01929275]
["bitfinex-derivatives","BTCF0:USTF0",1725211326564,0.777096,57943.0,57942.0,0.01929275]
["bitfinex-derivatives","BTCF0:USTF0",1725211326977,1.894856,57943.0,57942.0,0.01929275]
["bitfinex-derivatives","BTCF0:USTF0",1725211327469,1.294856,57943.0,57942.0,0.01929275]
["bitfinex-derivatives","BTCF0:USTF0",1725211327673,0.777096,57943.0,57942.0,0.01929275]
["bitfinex-derivatives","BTCF0:USTF0",1725211328070,0.777096,57943.0,57932.0,0.08595922]
["bitfinex-derivatives","BTCF0:USTF0",1725211328071,1.80856,57943.0,57932.0,0.08595922]
["bitfinex-derivatives","BTCF0:USTF0",1725211328377,0.086315,57930.0,57929.0,0.0514838]
["bitfinex-derivatives","BTCF0:USTF0",1725211328571,0.166315,57930.0,57929.0,0.0514838]
["bitfinex-derivatives","BTCF0:USTF0",1725211328767,0.086319,57927.0,57925.0,0.05148397]
["bitfinex-derivatives","BTCF0:USTF0",1725211328986,0.3608,57928.0,57926.0,0.05148655]
["bitfinex-derivatives","BTCF0:USTF0",1725211329280,0.5608,57933.0,57919.0,0.44675922]
["bitfinex-derivatives","BTCF0:USTF0",1725211329281,0.0004,57926.0,57924.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725211329462,0.0004,57925.0,57924.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725211329660,0.0004,57925.0,57920.0,0.08595922]
["bitfinex-derivatives","BTCF0:USTF0",1725211329872,0.2004,57921.0,57919.0,0.08595922]
["bitfinex-derivatives","BTCF0:USTF0",1725211330076,0.0004,57920.0,57916.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1725211330287,0.5612,57917.0,57916.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1725211330466,0.3612,57917.0,57916.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1725211330977,0.0004,57921.0,57916.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1725211331178,0.0004,57921.0,57919.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1725211331369,0.0004,57921.0,57920.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725211331767,0.2004,57921.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211331978,0.0004,57919.0,57918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211333269,0.0004,57919.0,57916.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1725211333474,0.0004,57917.0,57916.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1725211334490,0.0004,57917.0,57916.0,0.07203035]
["bitfinex-derivatives","BTCF0:USTF0",1725211334867,0.0004,57917.0,57916.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1725211335579,0.0004,57917.0,57916.0,0.62073864]
["bitfinex-derivatives","BTCF0:USTF0",1725211335771,0.3608,57931.0,57926.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725211335972,0.3608,57931.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725211336291,0.2,57945.0,57930.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725211336475,0.2,57945.0,57931.0,0.05127662]
["bitfinex-derivatives","BTCF0:USTF0",1725211336670,0.3608,57946.0,57931.0,0.65127662]
["bitfinex-derivatives","BTCF0:USTF0",1725211336874,0.2,57945.0,57930.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725211337083,0.2,57945.0,57937.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1725211337084,0.086296,57943.0,57937.0,0.05127103]
["bitfinex-derivatives","BTCF0:USTF0",1725211337283,0.2,57940.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725211337482,0.0004,57934.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725211337876,0.0004,57934.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211338084,0.0004,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211338383,0.2004,57930.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211338684,0.2004,57930.0,57928.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725211338685,0.0004,57930.0,57928.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725211338874,0.0004,57929.0,57928.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725211340784,0.0004,57929.0,57928.0,0.5181389]
["bitfinex-derivatives","BTCF0:USTF0",1725211341080,0.0004,57929.0,57928.0,1.4789389]
["bitfinex-derivatives","BTCF0:USTF0",1725211341771,0.3608,57941.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725211342477,0.3608,57946.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725211343282,0.2,57945.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725211343884,0.3608,57946.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725211344086,0.2,57956.0,57951.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725211344285,0.2,57956.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211344874,0.3608,57960.0,57955.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211345079,0.4008,57960.0,57959.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211347777,0.4008,57960.0,57952.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725211347778,0.086281,57953.0,57952.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725211347988,0.757481,57953.0,57952.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725211348185,1.275161,57953.0,57952.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725211348688,1.875161,57953.0,57952.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725211348888,0.086293,57945.0,57937.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211349084,0.0004,57938.0,57936.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1725211349381,0.0004,57938.0,57936.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725211349586,0.0004,57938.0,57934.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725211349784,0.0004,57935.0,57934.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725211351278,0.0004,57935.0,57930.0,0.6864389]
["bitfinex-derivatives","BTCF0:USTF0",1725211351481,0.0004,57931.0,57930.0,0.6855589]
["bitfinex-derivatives","BTCF0:USTF0",1725211351781,0.0004,57931.0,57930.0,0.3610589]
["bitfinex-derivatives","BTCF0:USTF0",1725211351974,0.0004,57931.0,57930.0,0.8789389]
["bitfinex-derivatives","BTCF0:USTF0",1725211352383,0.0004,57931.0,57930.0,0.3610589]
["bitfinex-derivatives","BTCF0:USTF0",1725211353290,0.2804,57931.0,57930.0,0.0002589]
["bitfinex-derivatives","BTCF0:USTF0",1725211355185,0.6412,57931.0,57916.0,0.10707364]
["bitfinex-derivatives","BTCF0:USTF0",1725211355495,0.3612,57923.0,57916.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1725211355678,0.4812,57923.0,57916.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1725211355880,0.54310419,57923.0,57916.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1725211356780,0.54310419,57923.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211356781,0.18230419,57923.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211357091,0.0004,57923.0,57922.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725211357395,0.0004,57923.0,57922.0,1.52622]
["bitfinex-derivatives","BTCF0:USTF0",1725211357692,0.0004,57923.0,57922.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1725211358088,0.0004,57923.0,57922.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1725211358291,0.0004,57923.0,57922.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1725211358692,0.0004,57923.0,57922.0,1.52622]
["bitfinex-derivatives","BTCF0:USTF0",1725211359304,0.0002589,57928.0,57922.0,1.52622]
["bitfinex-derivatives","BTCF0:USTF0",1725211359483,0.0002589,57928.0,57927.0,0.05192687]
["bitfinex-derivatives","BTCF0:USTF0",1725211359694,0.0004,57938.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725211359989,0.0004,57938.0,57936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211361799,0.0004,57938.0,57936.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725211362105,0.0004,57938.0,57937.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1725211362290,0.0004,57938.0,57937.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1725211362595,0.0004,57938.0,57937.0,1.1645]
["bitfinex-derivatives","BTCF0:USTF0",1725211362801,0.0004,57938.0,57937.0,1.29635922]
["bitfinex-derivatives","BTCF0:USTF0",1725211363103,0.0004,57938.0,57937.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1725211363795,0.0004,57938.0,57937.0,1.29635922]
["bitfinex-derivatives","BTCF0:USTF0",1725211364102,0.0002589,57942.0,57937.0,1.42787081]
["bitfinex-derivatives","BTCF0:USTF0",1725211364303,0.0002589,57942.0,57941.0,0.447498]
["bitfinex-derivatives","BTCF0:USTF0",1725211364602,0.2,57957.0,57950.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725211364799,0.04,57957.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211364998,0.04,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211366793,0.0002589,57962.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211367102,0.0002589,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211367400,0.06213835,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211368192,0.06213835,57962.0,57961.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1725211368901,0.06213835,57962.0,57961.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1725211369101,0.06213835,57962.0,57961.0,1.118]
["bitfinex-derivatives","BTCF0:USTF0",1725211370310,0.0002589,57962.0,57961.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1725211370507,0.06187945,57979.0,57961.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1725211370703,0.06187945,57978.0,57972.0,0.086252]
["bitfinex-derivatives","BTCF0:USTF0",1725211371002,0.11482221,57977.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725211371206,0.06187945,57976.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725211371394,0.06187945,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725211372307,0.05294204,57975.0,57974.0,1.31748]
["bitfinex-derivatives","BTCF0:USTF0",1725211372606,0.0002589,57981.0,57974.0,1.31748]
["bitfinex-derivatives","BTCF0:USTF0",1725211372810,0.0002589,57981.0,57980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725211373102,0.0002589,57981.0,57980.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1725211373510,0.0002589,57981.0,57980.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1725211373802,0.0002589,57981.0,57980.0,1.56484]
["bitfinex-derivatives","BTCF0:USTF0",1725211374003,0.0002589,57981.0,57980.0,1.92564]
["bitfinex-derivatives","BTCF0:USTF0",1725211375394,0.0002589,57981.0,57980.0,1.32564]
["bitfinex-derivatives","BTCF0:USTF0",1725211376000,0.0002589,57981.0,57980.0,1.92564]
["bitfinex-derivatives","BTCF0:USTF0",1725211376298,0.0002589,57981.0,57980.0,1.32564]
["bitfinex-derivatives","BTCF0:USTF0",1725211376496,0.0002589,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211381298,0.0002589,57981.0,57980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725211383604,0.0002589,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211385315,0.3610589,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211386306,0.0002589,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211387003,0.1679589,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211387200,0.2541979,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211388216,0.4541979,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211390314,0.2541979,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211390515,0.3038979,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211393115,0.0499589,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725211393319,0.0002589,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725211397120,0.0002589,57981.0,57980.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1725211397324,0.0002589,57981.0,57980.0,1.56484]
["bitfinex-derivatives","BTCF0:USTF0",1725211397915,0.0002589,57981.0,57980.0,1.72484]
["bitfinex-derivatives","BTCF0:USTF0",1725211398330,0.0002589,57981.0,57980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1725211401427,0.0002589,57981.0,57980.0,1.12840014]
["bitfinex-derivatives","BTCF0:USTF0",1725211402523,0.0002589,57981.0,57980.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1725211402717,0.0002589,57981.0,57980.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1725211403116,0.0002589,57981.0,57980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725211404423,0.0864979,57981.0,57980.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725211405231,0.7172979,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211405431,0.77915653,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211405633,0.78273302,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211408030,0.78273302,57981.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211408031,0.17251,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211408224,1.067855,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211408426,1.64763363,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211408629,2.24763363,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211408936,2.25642435,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211409122,2.24763363,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211410027,2.41288092,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211410229,2.45921204,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211411231,2.54905441,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211411431,2.46279941,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211411746,1.70279941,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211411926,0.83115863,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211412234,0.06225863,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211412431,0.0004,57970.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211412629,0.36433733,57975.0,57969.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725211412828,0.36433733,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211413027,0.3608,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211413832,0.3608,57975.0,57974.0,0.05192795]
["bitfinex-derivatives","BTCF0:USTF0",1725211414036,0.3608,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211414235,0.3608,57975.0,57974.0,0.05193149]
["bitfinex-derivatives","BTCF0:USTF0",1725211414438,0.3608,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211414634,0.3608,57975.0,57974.0,0.05193149]
["bitfinex-derivatives","BTCF0:USTF0",1725211415340,0.4908,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211416134,0.49442423,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211416532,1.01190423,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211417134,0.49442423,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211417952,0.36442423,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211418336,0.3608,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211421739,0.4408,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211422846,0.527048,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211425544,0.166248,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211427952,0.08,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211428139,0.0002589,57981.0,57974.0,1.07868]
["bitfinex-derivatives","BTCF0:USTF0",1725211428445,0.0102589,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725211428854,0.0002589,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725211430048,0.0002589,57981.0,57980.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1725211434062,0.0002589,57981.0,57980.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1725211434848,0.06211696,57981.0,57980.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1725211435052,0.06211696,57981.0,57980.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1725211439464,0.06211696,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725211439659,0.0002589,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725211440050,0.0002589,57981.0,57980.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1725211440458,0.0002589,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725211441164,0.06211696,57981.0,57980.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725211441473,0.06211696,57981.0,57980.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1725211441769,0.06185806,57988.0,57980.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1725211441967,0.3608,57996.0,57987.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725211442169,0.3608,57996.0,57995.0,0.246618]
["bitfinex-derivatives","BTCF0:USTF0",1725211442759,0.00363038,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725211443058,0.04845866,58001.0,57996.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725211443258,0.06845866,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211444271,0.31833319,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211446069,0.83557319,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211446269,1.43557319,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211448081,0.67557319,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211449675,1.43557319,58001.0,58000.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211450668,1.44957319,58001.0,58000.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211451276,1.72416419,58001.0,57990.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211451487,0.3612,57991.0,57990.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211451784,0.928224,57991.0,57990.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211452076,2.045544,57991.0,57990.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211452378,1.445544,57991.0,57990.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211453183,1.449544,57991.0,57990.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211453474,2.049544,57991.0,57990.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211453784,2.055544,57991.0,57990.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1725211454373,2.061544,57991.0,57990.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1725211454884,2.068544,57991.0,57990.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1725211455476,2.07225412,57991.0,57990.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1725211456972,2.13410993,57991.0,57990.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1725211457888,2.22033393,57991.0,57990.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1725211459189,0.086247,57976.0,57969.0,0.231556]
["bitfinex-derivatives","BTCF0:USTF0",1725211459385,0.3608,57975.0,57971.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725211460083,0.16,57972.0,57967.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211460290,0.246658,57968.0,57967.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211460582,0.872178,57968.0,57967.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211460783,0.872178,57968.0,57952.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725211460784,0.086271,57960.0,57952.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725211460986,0.0004,57953.0,57952.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725211461179,0.0004,57953.0,57945.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1725211461381,0.0004,57946.0,57945.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1725211462375,0.086283,57952.0,57945.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1725211462570,0.36011722,57955.0,57945.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725211462778,0.3608,57949.0,57945.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725211463179,0.3608,57949.0,57945.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725211463180,0.001,57946.0,57945.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725211463385,0.002,57946.0,57945.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725211463588,0.002,57946.0,57945.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725211463978,0.3628,57949.0,57945.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725211464787,0.16,57948.0,57945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725211465097,0.246289,57948.0,57945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725211465279,0.08629,57947.0,57945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725211465690,0.088292,57946.0,57940.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211465896,0.3608,57944.0,57940.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211467290,0.5218,57944.0,57940.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211467488,0.086304,57937.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211467781,0.727104,57937.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211468386,0.567104,57937.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211468585,0.447104,57937.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211468795,1.124904,57937.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211469294,0.3608,57937.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211469692,0.3618,57937.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211470606,0.00353745,57939.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211470783,0.3608,57942.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211470988,0.3608,57942.0,57936.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725211471686,0.16,57937.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211471891,0.5208,57937.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211472092,1.1486,57937.0,57936.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211472290,1.1486,57937.0,57936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725211473084,0.6318,57937.0,57936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725211473494,1.1506,57937.0,57936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725211473884,0.4728,57937.0,57936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725211474097,0.3628,57937.0,57936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725211474892,0.3632,57937.0,57936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725211475284,0.4732,57937.0,57936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725211475688,0.1124,57937.0,57936.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725211475988,0.0024,57937.0,57936.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1725211476387,0.00370801,57949.0,57936.0,1.042]
["bitfinex-derivatives","BTCF0:USTF0",1725211476592,0.00025866,57951.0,57943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211476791,0.00025866,57951.0,57937.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725211476792,0.12025866,57951.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725211476993,0.12025866,57951.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725211476994,0.086287,57949.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725211477196,0.086295,57944.0,57937.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725211477398,0.196295,57944.0,57937.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725211478399,0.00164,57945.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725211478603,0.11,57945.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725211478797,0.4708,57945.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725211478998,0.11,57945.0,57937.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725211479204,0.001,57944.0,57937.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725211479505,0.021,57944.0,57937.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725211479895,0.001,57944.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725211480403,0.001,57944.0,57943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725211482001,0.002,57944.0,57940.0,0.05353149]
["bitfinex-derivatives","BTCF0:USTF0",1725211482203,0.002,57944.0,57941.0,0.05153149]
["bitfinex-derivatives","BTCF0:USTF0",1725211482396,0.002,57944.0,57942.0,0.05153149]
["bitfinex-derivatives","BTCF0:USTF0",1725211482907,0.002,57944.0,57943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725211483210,0.002,57944.0,57943.0,0.05353149]
["bitfinex-derivatives","BTCF0:USTF0",1725211483607,0.001,57944.0,57943.0,0.05153149]
["bitfinex-derivatives","BTCF0:USTF0",1725211483804,0.001,57944.0,57942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725211483996,0.002,57944.0,57942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725211484204,0.0004,57943.0,57942.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725211484906,0.0004,57943.0,57942.0,0.606057]
["bitfinex-derivatives","BTCF0:USTF0",1725211485105,0.0004,57943.0,57942.0,0.67275626]
["bitfinex-derivatives","BTCF0:USTF0",1725211485308,0.002,57944.0,57943.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725211486195,0.086291,57946.0,57943.0,0.06853163]
["bitfinex-derivatives","BTCF0:USTF0",1725211486399,0.116291,57946.0,57943.0,0.06853163]
["bitfinex-derivatives","BTCF0:USTF0",1725211486911,0.087294,57944.0,57943.0,0.06853163]
["bitfinex-derivatives","BTCF0:USTF0",1725211487205,0.086296,57943.0,57942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725211487407,0.196296,57943.0,57942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725211487619,1.074856,57943.0,57942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725211487797,0.557096,57943.0,57942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725211488904,0.556096,57943.0,57941.0,0.0686543]
["bitfinex-derivatives","BTCF0:USTF0",1725211489111,0.086297,57942.0,57938.0,0.08536379]
["bitfinex-derivatives","BTCF0:USTF0",1725211489409,0.196297,57942.0,57938.0,0.08536379]
["bitfinex-derivatives","BTCF0:USTF0",1725211489617,0.196297,57942.0,57939.0,0.08536379]
["bitfinex-derivatives","BTCF0:USTF0",1725211489799,0.002,57943.0,57940.0,0.27673157]
["bitfinex-derivatives","BTCF0:USTF0",1725211490003,0.002,57943.0,57942.0,0.08598256]
["bitfinex-derivatives","BTCF0:USTF0",1725211490215,0.001,57943.0,57942.0,0.13153157]
["bitfinex-derivatives","BTCF0:USTF0",1725211490416,0.3608,57945.0,57942.0,0.13153157]
["bitfinex-derivatives","BTCF0:USTF0",1725211490603,0.3608,57945.0,57943.0,0.13153157]
["bitfinex-derivatives","BTCF0:USTF0",1725211490803,0.3608,57945.0,57940.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725211490804,0.3608,57945.0,57944.0,0.13153157]
["bitfinex-derivatives","BTCF0:USTF0",1725211492914,0.3618,57945.0,57944.0,0.13153157]
["bitfinex-derivatives","BTCF0:USTF0",1725211495117,0.3618,57945.0,57940.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725211495316,0.0004,57941.0,57940.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725211496706,0.0014,57941.0,57940.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725211497017,0.0024,57941.0,57940.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725211497419,0.0024,57941.0,57940.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1725211497722,0.0024,57941.0,57940.0,0.44318422]
["bitfinex-derivatives","BTCF0:USTF0",1725211497907,0.0024,57941.0,57940.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1725211500218,0.0024,57941.0,57940.0,1.50926]
["bitfinex-derivatives","BTCF0:USTF0",1725211500628,0.0024,57941.0,57940.0,1.34926]
["bitfinex-derivatives","BTCF0:USTF0",1725211500810,0.0024,57941.0,57940.0,0.74926]
["bitfinex-derivatives","BTCF0:USTF0",1725211501011,0.0024,57941.0,57940.0,0.80095947]
["bitfinex-derivatives","BTCF0:USTF0",1725211501205,0.0024,57941.0,57940.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1725211501406,0.0024,57941.0,57940.0,0.28319925]
["bitfinex-derivatives","BTCF0:USTF0",1725211502014,0.0024,57941.0,57940.0,0.52308729]
["bitfinex-derivatives","BTCF0:USTF0",1725211503230,0.0024,57941.0,57940.0,0.68308729]
["bitfinex-derivatives","BTCF0:USTF0",1725211503415,0.00025866,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725211503730,0.00025866,57951.0,57950.0,0.53785574]
["bitfinex-derivatives","BTCF0:USTF0",1725211505623,0.00525866,57951.0,57950.0,0.37779827]
["bitfinex-derivatives","BTCF0:USTF0",1725211506418,0.00525866,57951.0,57950.0,0.48115915]
["bitfinex-derivatives","BTCF0:USTF0",1725211506721,0.00525866,57951.0,57950.0,1.59883915]
["bitfinex-derivatives","BTCF0:USTF0",1725211506913,0.00525866,57951.0,57950.0,1.49547827]
["bitfinex-derivatives","BTCF0:USTF0",1725211507916,0.0452,57966.0,57950.0,1.40919327]
["bitfinex-derivatives","BTCF0:USTF0",1725211508222,0.086257,57969.0,57963.0,0.06888202]
["bitfinex-derivatives","BTCF0:USTF0",1725211508429,0.086257,57969.0,57966.0,0.05166026]
["bitfinex-derivatives","BTCF0:USTF0",1725211508811,0.00356657,57969.0,57967.0,0.05166026]
["bitfinex-derivatives","BTCF0:USTF0",1725211509011,0.08626,57967.0,57966.0,0.05166026]
["bitfinex-derivatives","BTCF0:USTF0",1725211509219,0.2704,57967.0,57963.0,0.05166026]
["bitfinex-derivatives","BTCF0:USTF0",1725211509520,0.246264,57964.0,57963.0,0.05166026]
["bitfinex-derivatives","BTCF0:USTF0",1725211509721,0.286264,57964.0,57963.0,0.05166026]
["bitfinex-derivatives","BTCF0:USTF0",1725211509917,0.172532,57963.0,57962.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211510118,0.172532,57963.0,57952.0,0.08610253]
["bitfinex-derivatives","BTCF0:USTF0",1725211510119,0.08628,57954.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725211510322,0.0954,57953.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211510625,0.0469,57953.0,57948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211510822,0.0469,57953.0,57951.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725211511026,0.0485,57962.0,57950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211511228,0.461064,57964.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211511229,0.0004,57963.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211511614,0.028,57964.0,57963.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725211511924,0.028,57964.0,57963.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1725211512514,0.00065889,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725211512822,0.00025889,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725211514411,0.01425889,57967.0,57966.0,0.086261]
["bitfinex-derivatives","BTCF0:USTF0",1725211515220,0.01425889,57967.0,57966.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1725211515221,0.02825889,57967.0,57966.0,0.447061]
["bitfinex-derivatives","BTCF0:USTF0",1725211523831,0.02825889,57967.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211524027,0.086269,57961.0,57954.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725211524231,0.246672,57959.0,57951.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211524437,0.366672,57959.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725211524932,0.366672,57959.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725211525239,0.366672,57959.0,57951.0,0.447083]
["bitfinex-derivatives","BTCF0:USTF0",1725211525535,0.26855625,57959.0,57951.0,0.447083]
["bitfinex-derivatives","BTCF0:USTF0",1725211525831,0.26855625,57959.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725211525832,0.206672,57959.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725211526525,0.217672,57959.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725211526729,0.228672,57959.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725211527636,0.108672,57959.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725211528031,0.108672,57959.0,57952.0,0.246282]
["bitfinex-derivatives","BTCF0:USTF0",1725211528624,0.108672,57959.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725211528834,0.0224,57959.0,57955.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725211529233,0.0224,57959.0,57958.0,0.36105889]
["bitfinex-derivatives","BTCF0:USTF0",1725211529435,0.0224,57959.0,57958.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211529938,0.0224,57959.0,57958.0,0.44733189]
["bitfinex-derivatives","BTCF0:USTF0",1725211530735,0.0224,57959.0,57958.0,1.56493189]
["bitfinex-derivatives","BTCF0:USTF0",1725211532033,0.0114,57959.0,57958.0,1.56493189]
["bitfinex-derivatives","BTCF0:USTF0",1725211532236,0.05253659,57975.0,57958.0,0.60240103]
["bitfinex-derivatives","BTCF0:USTF0",1725211532431,0.05253659,57975.0,57973.0,0.05199611]
["bitfinex-derivatives","BTCF0:USTF0",1725211533535,0.05253659,57975.0,57974.0,0.05200622]
["bitfinex-derivatives","BTCF0:USTF0",1725211534242,0.05253659,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211535342,0.10253659,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211535737,0.62001659,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211535937,1.24201659,57975.0,57974.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211536941,0.086254,57971.0,57969.0,0.05160336]
["bitfinex-derivatives","BTCF0:USTF0",1725211537147,0.086254,57971.0,57962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211537148,0.6155,57970.0,57968.0,0.05161951]
["bitfinex-derivatives","BTCF0:USTF0",1725211537448,0.086258,57968.0,57966.0,0.05161951]
["bitfinex-derivatives","BTCF0:USTF0",1725211537635,0.0004,57967.0,57966.0,0.05161951]
["bitfinex-derivatives","BTCF0:USTF0",1725211537836,0.086261,57966.0,57964.0,0.05161951]
["bitfinex-derivatives","BTCF0:USTF0",1725211538037,0.1594,57965.0,57964.0,0.05161951]
["bitfinex-derivatives","BTCF0:USTF0",1725211538239,0.2894,57965.0,57964.0,0.05161951]
["bitfinex-derivatives","BTCF0:USTF0",1725211538646,0.086264,57964.0,57963.0,0.05161951]
["bitfinex-derivatives","BTCF0:USTF0",1725211538832,0.096664,57964.0,57960.0,0.06877945]
["bitfinex-derivatives","BTCF0:USTF0",1725211539030,0.086266,57963.0,57961.0,0.06877945]
["bitfinex-derivatives","BTCF0:USTF0",1725211539234,0.447068,57962.0,57960.0,0.06877945]
["bitfinex-derivatives","BTCF0:USTF0",1725211539543,0.0004,57961.0,57960.0,0.06877945]
["bitfinex-derivatives","BTCF0:USTF0",1725211539741,0.0004,57961.0,57958.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211539955,0.0004,57959.0,57958.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211540444,0.084668,57962.0,57960.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725211540649,0.084668,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211541547,0.08832781,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211542137,0.08732781,57962.0,57961.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211543146,0.08832781,57962.0,57961.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725211544042,0.08832781,57962.0,57961.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725211547139,0.18832781,57962.0,57961.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725211551942,0.10465981,57962.0,57961.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725211552144,0.001,57962.0,57961.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1725211552448,0.001,57962.0,57961.0,0.613469]
["bitfinex-derivatives","BTCF0:USTF0",1725211553957,0.001,57962.0,57961.0,1.731069]
["bitfinex-derivatives","BTCF0:USTF0",1725211555247,0.001,57962.0,57961.0,1.131069]
["bitfinex-derivatives","BTCF0:USTF0",1725211555439,0.00025889,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725211555643,0.00025889,57969.0,57968.0,0.82499479]
["bitfinex-derivatives","BTCF0:USTF0",1725211555849,0.00025889,57969.0,57968.0,0.73890815]
["bitfinex-derivatives","BTCF0:USTF0",1725211556554,0.00525889,57969.0,57968.0,0.73890815]
["bitfinex-derivatives","BTCF0:USTF0",1725211556751,0.00825889,57969.0,57968.0,0.82498499]
["bitfinex-derivatives","BTCF0:USTF0",1725211557051,0.00825889,57969.0,57968.0,0.607458]
["bitfinex-derivatives","BTCF0:USTF0",1725211558347,0.00825889,57969.0,57968.0,0.69353484]
["bitfinex-derivatives","BTCF0:USTF0",1725211558755,0.00825889,57969.0,57968.0,1.85642573]
["bitfinex-derivatives","BTCF0:USTF0",1725211560449,0.3608,57981.0,57979.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1725211560658,0.3608,57981.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211561155,0.086224,57991.0,57980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211561367,0.3608,57997.0,57989.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211561663,0.08622,57994.0,57990.0,0.05163215]
["bitfinex-derivatives","BTCF0:USTF0",1725211562461,0.08622,57994.0,57989.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725211562654,0.0004,57990.0,57989.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725211563249,0.0144,57990.0,57989.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725211563459,0.0134,57990.0,57989.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725211564057,0.023,57990.0,57989.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725211575254,0.023,57990.0,57989.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725211577158,0.023,57990.0,57989.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725211577365,0.023,57990.0,57989.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725211581460,0.023,57990.0,57989.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725211581764,0.023,57990.0,57989.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725211584365,0.08484448,57990.0,57989.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725211588763,0.08484448,57990.0,57989.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725211588967,0.08484448,57990.0,57989.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725211591064,0.08484448,57990.0,57989.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725211591258,0.08484448,57990.0,57989.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725211592073,0.08484448,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211592074,0.28107048,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211592272,0.80187048,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211592474,0.740026,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211592958,0.580026,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211594469,0.023,57990.0,57989.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211595075,0.023,57990.0,57989.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725211598277,0.023,57990.0,57989.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725211600364,0.08484526,57990.0,57989.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725211600571,0.023,57990.0,57989.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725211600873,0.08484526,57990.0,57989.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725211607387,0.023,57990.0,57989.0,0.449427]
["bitfinex-derivatives","BTCF0:USTF0",1725211608900,0.143,57990.0,57989.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725211609102,0.16775576,57990.0,57989.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725211609406,0.16772868,57990.0,57987.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211609604,0.27922868,57989.0,57987.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211609796,0.02512868,57988.0,57987.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211609992,0.23135768,57988.0,57987.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211610195,0.0004,57988.0,57987.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211610797,0.0004,57988.0,57987.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725211612098,0.0004,57988.0,57987.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211612408,0.0094,57988.0,57987.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211612906,0.0194,57988.0,57987.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211615305,0.08125117,57988.0,57987.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211616706,0.0194,57988.0,57987.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211617005,0.08125117,57988.0,57987.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211618404,0.08493479,57988.0,57987.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211619113,0.10968521,57988.0,57987.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211619308,0.02308362,57988.0,57987.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211621108,0.02308362,57988.0,57987.0,0.08848865]
["bitfinex-derivatives","BTCF0:USTF0",1725211622902,0.0194,57988.0,57987.0,0.08848865]
["bitfinex-derivatives","BTCF0:USTF0",1725211625715,0.00025865,57999.0,57998.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725211625920,0.00025865,57999.0,57998.0,0.246614]
["bitfinex-derivatives","BTCF0:USTF0",1725211626307,0.00379643,57999.0,57998.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725211626506,0.00025865,57999.0,57998.0,0.086614]
["bitfinex-derivatives","BTCF0:USTF0",1725211626702,0.12025865,57999.0,57998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211627000,0.13425865,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211627201,0.1588348,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211627910,0.2450468,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211628102,0.2450468,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211628103,0.2560468,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211628304,0.7732868,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211629315,0.2490468,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211629508,0.2380468,57999.0,57998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211629709,0.2490468,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211629910,0.31089267,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211632516,0.31444987,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211634110,0.252604,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211634416,0.046392,57999.0,57998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211635206,0.0428348,57999.0,57998.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725211635412,0.01825865,57999.0,57998.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725211636719,0.01825865,57999.0,57998.0,0.605854]
["bitfinex-derivatives","BTCF0:USTF0",1725211637216,0.01825865,57999.0,57998.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725211637721,0.15086833,57999.0,57998.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725211638305,0.08010452,57999.0,57998.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725211642008,0.086187,58016.0,57998.0,1.11964]
["bitfinex-derivatives","BTCF0:USTF0",1725211642215,0.086187,58016.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211642413,0.086187,58016.0,58015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211642609,0.086187,58016.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211642817,0.0004,58014.0,58013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211644518,0.0004,58014.0,58013.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725211645416,0.0004,58014.0,58013.0,0.449391]
["bitfinex-derivatives","BTCF0:USTF0",1725211645913,0.0004,58014.0,58013.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725211646827,0.0004,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211647124,0.08659,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211655122,0.15659,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211657623,0.31659,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211657824,1.79451,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211658734,1.8807,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211659525,1.79451,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211659728,1.85634255,58014.0,58013.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211662734,0.086197,58009.0,58008.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211662934,0.567397,58009.0,58008.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211663433,0.206597,58009.0,58008.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211663927,0.206597,58009.0,58008.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725211664128,0.206597,58009.0,58008.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211664737,0.567397,58009.0,58008.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211666528,0.547397,58009.0,58008.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211666730,0.186597,58009.0,58008.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211667836,0.547397,58009.0,58008.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211668536,0.186597,58009.0,58008.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211669334,0.19026148,58009.0,58008.0,0.00225865]
["bitfinex-derivatives","BTCF0:USTF0",1725211670443,0.12406448,58009.0,58008.0,0.08845765]
["bitfinex-derivatives","BTCF0:USTF0",1725211670651,0.1204,58009.0,58008.0,0.08845765]
["bitfinex-derivatives","BTCF0:USTF0",1725211670941,0.0004,58009.0,58008.0,0.08845765]
["bitfinex-derivatives","BTCF0:USTF0",1725211672641,0.0014,58009.0,58008.0,0.08845765]
["bitfinex-derivatives","BTCF0:USTF0",1725211672835,0.0014,58009.0,58008.0,0.17351886]
["bitfinex-derivatives","BTCF0:USTF0",1725211673034,0.0024,58009.0,58008.0,0.17451886]
["bitfinex-derivatives","BTCF0:USTF0",1725211674837,0.0024,58009.0,58008.0,0.08845765]
["bitfinex-derivatives","BTCF0:USTF0",1725211678041,0.0024,58009.0,58008.0,0.60561765]
["bitfinex-derivatives","BTCF0:USTF0",1725211678553,0.00025865,58019.0,58008.0,1.11941865]
["bitfinex-derivatives","BTCF0:USTF0",1725211678757,0.00025865,58019.0,58018.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725211678943,0.00393426,58019.0,58018.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725211679260,0.00025865,58019.0,58018.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725211679644,0.00025865,58019.0,58018.0,0.134284]
["bitfinex-derivatives","BTCF0:USTF0",1725211679948,0.00225865,58019.0,58018.0,0.227384]
["bitfinex-derivatives","BTCF0:USTF0",1725211680250,0.00125865,58019.0,58018.0,0.227384]
["bitfinex-derivatives","BTCF0:USTF0",1725211680553,0.00225865,58019.0,58018.0,0.228384]
["bitfinex-derivatives","BTCF0:USTF0",1725211682148,0.00125865,58019.0,58018.0,0.228384]
["bitfinex-derivatives","BTCF0:USTF0",1725211682353,0.00125865,58019.0,58018.0,0.229384]
["bitfinex-derivatives","BTCF0:USTF0",1725211689057,0.00025865,58019.0,58018.0,0.228384]
["bitfinex-derivatives","BTCF0:USTF0",1725211689258,0.00025865,58019.0,58018.0,0.229384]
["bitfinex-derivatives","BTCF0:USTF0",1725211692566,0.00025865,58019.0,58018.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725211696166,0.00025865,58019.0,58018.0,0.188584]
["bitfinex-derivatives","BTCF0:USTF0",1725211699960,0.00025865,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211700670,0.08644065,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211700874,0.20644065,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211705475,0.12025865,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211705965,0.00025865,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211706778,0.00025865,58019.0,58018.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725211709671,0.08644065,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211710866,0.19644065,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211711081,1.31352065,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211712491,1.3384623,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211713483,1.4246443,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211714083,0.51708,58018.0,58010.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211714274,0.51708,58018.0,58008.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211714275,0.086197,58009.0,58008.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211714472,0.24163167,58009.0,58008.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211714672,0.2410831,58009.0,58008.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211716083,1.493357,58009.0,58008.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211716474,1.579554,58009.0,58008.0,0.00125865]
["bitfinex-derivatives","BTCF0:USTF0",1725211716674,1.579554,58009.0,57992.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1725211716675,0.086209,58001.0,58000.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211716876,0.086209,58001.0,57997.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211716877,0.086213,57999.0,57997.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211717180,0.086217,57996.0,57995.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211717475,0.086217,57996.0,57988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211717476,0.447017,57996.0,57993.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211717675,0.447017,57996.0,57992.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211717676,0.0004,57994.0,57992.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211718176,0.0004,57994.0,57989.0,0.06914218]
["bitfinex-derivatives","BTCF0:USTF0",1725211718177,0.0004,57994.0,57993.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211718382,0.447017,57996.0,57995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725211718383,0.438417,57996.0,57995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725211718572,0.438417,57996.0,57995.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725211718976,0.438417,57996.0,57995.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211719570,0.548417,57996.0,57995.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725211720582,1.752914,57996.0,57995.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725211720778,0.086226,57990.0,57989.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211720972,0.567026,57990.0,57989.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211721178,1.167026,57990.0,57978.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211721387,0.3608,57979.0,57975.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211721682,0.086244,57978.0,57974.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211721871,0.086244,57978.0,57971.0,0.06888353]
["bitfinex-derivatives","BTCF0:USTF0",1725211721872,0.3608,57979.0,57973.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211722076,0.086251,57973.0,57972.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211722276,0.246256,57970.0,57967.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211722478,0.3608,57968.0,57967.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211722885,0.3468,57968.0,57967.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211723992,1.46432,57968.0,57967.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211724183,1.46232,57968.0,57967.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211724386,0.86232,57968.0,57967.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211725084,0.86332,57968.0,57967.0,0.00025865]
["bitfinex-derivatives","BTCF0:USTF0",1725211725382,1.46432,57968.0,57967.0,0.00402265]
["bitfinex-derivatives","BTCF0:USTF0",1725211725773,0.086275,57957.0,57956.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725211725979,0.9916,57957.0,57942.0,0.05169457]
["bitfinex-derivatives","BTCF0:USTF0",1725211726179,0.086295,57944.0,57937.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725211726382,0.3608,57941.0,57937.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725211726791,0.3608,57941.0,57933.0,0.41106889]
["bitfinex-derivatives","BTCF0:USTF0",1725211727592,0.3608,57941.0,57933.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211727784,0.3608,57941.0,57937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725211727785,0.3618,57941.0,57937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725211727980,0.086301,57940.0,57937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725211728690,0.086301,57940.0,57933.0,0.00325889]
["bitfinex-derivatives","BTCF0:USTF0",1725211729391,0.36651412,57941.0,57933.0,0.00325889]
["bitfinex-derivatives","BTCF0:USTF0",1725211729686,0.0004,57934.0,57933.0,0.00325889]
["bitfinex-derivatives","BTCF0:USTF0",1725211729886,0.086301,57940.0,57933.0,0.00325889]
["bitfinex-derivatives","BTCF0:USTF0",1725211730088,0.086301,57940.0,57933.0,0.00365889]
["bitfinex-derivatives","BTCF0:USTF0",1725211730585,0.087301,57940.0,57937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725211731180,0.088301,57940.0,57937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725211731580,0.088301,57940.0,57933.0,0.00065889]
["bitfinex-derivatives","BTCF0:USTF0",1725211731581,0.087301,57940.0,57933.0,0.00065889]
["bitfinex-derivatives","BTCF0:USTF0",1725211731788,0.087301,57940.0,57933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725211733290,0.086301,57940.0,57932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211733491,0.087301,57940.0,57937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725211734094,0.087301,57940.0,57933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725211734302,0.001,57940.0,57933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725211734487,0.087301,57940.0,57933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725211734790,0.086301,57940.0,57931.0,0.05797189]
["bitfinex-derivatives","BTCF0:USTF0",1725211734994,0.087301,57940.0,57937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725211735990,0.217301,57940.0,57937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725211737012,0.217301,57940.0,57933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725211737185,0.3608,57935.0,57933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725211737785,0.3558,57935.0,57932.0,0.086311]
["bitfinex-derivatives","BTCF0:USTF0",1725211737993,0.0004,57933.0,57932.0,0.65880657]
["bitfinex-derivatives","BTCF0:USTF0",1725211738190,0.0004,57933.0,57932.0,0.29727181]
["bitfinex-derivatives","BTCF0:USTF0",1725211738384,0.0004,57933.0,57932.0,0.246312]
["bitfinex-derivatives","BTCF0:USTF0",1725211738591,0.001,57935.0,57933.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725211738786,0.001,57935.0,57934.0,0.05097488]
["bitfinex-derivatives","BTCF0:USTF0",1725211739187,0.001,57935.0,57933.0,0.05557488]
["bitfinex-derivatives","BTCF0:USTF0",1725211739384,0.001,57935.0,57933.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725211740391,0.086302,57939.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725211740596,0.206302,57939.0,57936.0,0.05102081]
["bitfinex-derivatives","BTCF0:USTF0",1725211740995,0.086306,57936.0,57935.0,0.05102081]
["bitfinex-derivatives","BTCF0:USTF0",1725211741195,0.08631,57933.0,57932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211741388,0.086318,57928.0,57927.0,0.05102081]
["bitfinex-derivatives","BTCF0:USTF0",1725211741587,1.6086186,57928.0,57922.0,0.05104656]
["bitfinex-derivatives","BTCF0:USTF0",1725211741791,0.447125,57923.0,57921.0,0.05104656]
["bitfinex-derivatives","BTCF0:USTF0",1725211742090,0.4408,57923.0,57921.0,0.05104656]
["bitfinex-derivatives","BTCF0:USTF0",1725211742288,0.3608,57923.0,57921.0,0.05104656]
["bitfinex-derivatives","BTCF0:USTF0",1725211742500,0.3608,57923.0,57918.0,0.134033]
["bitfinex-derivatives","BTCF0:USTF0",1725211742501,0.3608,57923.0,57919.0,0.06888353]
["bitfinex-derivatives","BTCF0:USTF0",1725211742995,0.36205889,57936.0,57922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211743201,0.47573884,57936.0,57930.0,0.05106867]
["bitfinex-derivatives","BTCF0:USTF0",1725211743400,0.47573884,57936.0,57931.0,0.05106867]
["bitfinex-derivatives","BTCF0:USTF0",1725211743706,0.47573884,57936.0,57932.0,0.05106867]
["bitfinex-derivatives","BTCF0:USTF0",1725211743893,0.47473884,57936.0,57932.0,0.05106867]
["bitfinex-derivatives","BTCF0:USTF0",1725211744298,0.16,57933.0,57932.0,0.05106867]
["bitfinex-derivatives","BTCF0:USTF0",1725211744508,0.28,57933.0,57929.0,0.06888353]
["bitfinex-derivatives","BTCF0:USTF0",1725211744698,0.28,57933.0,57929.0,0.15519953]
["bitfinex-derivatives","BTCF0:USTF0",1725211744699,0.12,57933.0,57929.0,0.15519953]
["bitfinex-derivatives","BTCF0:USTF0",1725211744894,0.12,57933.0,57924.0,0.08606121]
["bitfinex-derivatives","BTCF0:USTF0",1725211744895,0.36473884,57936.0,57932.0,0.06988353]
["bitfinex-derivatives","BTCF0:USTF0",1725211745100,0.11393884,57936.0,57933.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725211745299,0.11393884,57936.0,57934.0,0.06888353]
["bitfinex-derivatives","BTCF0:USTF0",1725211745501,0.11393884,57936.0,57935.0,0.06888353]
["bitfinex-derivatives","BTCF0:USTF0",1725211745796,0.11025889,57936.0,57935.0,0.06888353]
["bitfinex-derivatives","BTCF0:USTF0",1725211745997,0.11025889,57936.0,57933.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1725211746205,0.0004,57934.0,57933.0,0.13561]
["bitfinex-derivatives","BTCF0:USTF0",1725211746502,0.0004,57934.0,57933.0,0.26715763]
["bitfinex-derivatives","BTCF0:USTF0",1725211747195,0.0604,57934.0,57933.0,0.26715763]
["bitfinex-derivatives","BTCF0:USTF0",1725211747596,0.0604,57934.0,57933.0,0.26815763]
["bitfinex-derivatives","BTCF0:USTF0",1725211748212,0.0004,57934.0,57933.0,0.26815763]
["bitfinex-derivatives","BTCF0:USTF0",1725211748803,0.0004,57934.0,57933.0,0.42827163]
["bitfinex-derivatives","BTCF0:USTF0",1725211749393,0.00025889,57936.0,57933.0,0.34196163]
["bitfinex-derivatives","BTCF0:USTF0",1725211749608,0.00025889,57936.0,57935.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1725211749906,0.00164,57952.0,57935.0,0.84110367]
["bitfinex-derivatives","BTCF0:USTF0",1725211750109,0.01,57952.0,57949.0,0.10273901]
["bitfinex-derivatives","BTCF0:USTF0",1725211750411,0.3608,57955.0,57953.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725211750597,0.3608,57955.0,57954.0,0.13154007]
["bitfinex-derivatives","BTCF0:USTF0",1725211751203,0.4908,57955.0,57954.0,0.13154007]
["bitfinex-derivatives","BTCF0:USTF0",1725211751410,0.4908,57955.0,57954.0,0.29160379]
["bitfinex-derivatives","BTCF0:USTF0",1725211753199,0.5048,57955.0,57954.0,0.29160379]
["bitfinex-derivatives","BTCF0:USTF0",1725211754811,0.4908,57955.0,57954.0,0.29160379]
["bitfinex-derivatives","BTCF0:USTF0",1725211755013,0.5048,57955.0,57954.0,0.29160379]
["bitfinex-derivatives","BTCF0:USTF0",1725211755406,0.5048,57955.0,57954.0,0.59973857]
["bitfinex-derivatives","BTCF0:USTF0",1725211755603,0.5048,57955.0,57954.0,0.48022926]
["bitfinex-derivatives","BTCF0:USTF0",1725211755796,0.5048,57955.0,57954.0,0.6006686]
["bitfinex-derivatives","BTCF0:USTF0",1725211756410,0.5048,57955.0,57954.0,0.60066896]
["bitfinex-derivatives","BTCF0:USTF0",1725211756707,0.5048,57955.0,57954.0,0.29160379]
["bitfinex-derivatives","BTCF0:USTF0",1725211757513,0.591078,57955.0,57954.0,0.29157689]
["bitfinex-derivatives","BTCF0:USTF0",1725211758508,1.108718,57955.0,57954.0,0.29157689]
["bitfinex-derivatives","BTCF0:USTF0",1725211758812,0.086285,57950.0,57949.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211759110,0.737485,57950.0,57949.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211759303,1.855165,57950.0,57949.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211759810,0.086288,57948.0,57945.0,0.10322762]
["bitfinex-derivatives","BTCF0:USTF0",1725211760017,0.70395482,57946.0,57937.0,0.48123934]
["bitfinex-derivatives","BTCF0:USTF0",1725211760210,0.70395482,57946.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211760211,0.5208,57938.0,57933.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211760511,0.4808,57938.0,57934.0,0.16011425]
["bitfinex-derivatives","BTCF0:USTF0",1725211760811,0.12,57938.0,57935.0,0.16011425]
["bitfinex-derivatives","BTCF0:USTF0",1725211761008,0.12,57938.0,57936.0,0.16011425]
["bitfinex-derivatives","BTCF0:USTF0",1725211761210,0.12,57938.0,57937.0,0.16011425]
["bitfinex-derivatives","BTCF0:USTF0",1725211762109,0.12,57938.0,57937.0,0.16010497]
["bitfinex-derivatives","BTCF0:USTF0",1725211763308,0.124,57938.0,57937.0,0.16010497]
["bitfinex-derivatives","BTCF0:USTF0",1725211763511,0.004,57938.0,57937.0,0.40640897]
["bitfinex-derivatives","BTCF0:USTF0",1725211763713,0.004,57938.0,57937.0,0.24640897]
["bitfinex-derivatives","BTCF0:USTF0",1725211764012,0.104,57938.0,57937.0,0.24640897]
["bitfinex-derivatives","BTCF0:USTF0",1725211764713,0.004,57938.0,57937.0,0.24640897]
["bitfinex-derivatives","BTCF0:USTF0",1725211764909,0.36105889,57942.0,57937.0,0.32010497]
["bitfinex-derivatives","BTCF0:USTF0",1725211765108,0.36105889,57942.0,57941.0,0.08642229]
["bitfinex-derivatives","BTCF0:USTF0",1725211765109,0.39105889,57942.0,57941.0,0.08642229]
["bitfinex-derivatives","BTCF0:USTF0",1725211765413,0.39105889,57942.0,57941.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725211766098,0.03425889,57942.0,57941.0,0.086698]
["bitfinex-derivatives","BTCF0:USTF0",1725211766299,0.00425889,57942.0,57941.0,0.69352029]
["bitfinex-derivatives","BTCF0:USTF0",1725211766510,0.246271,57960.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725211766820,0.00366499,57954.0,57945.0,0.246693]
["bitfinex-derivatives","BTCF0:USTF0",1725211767199,0.3608,57964.0,57945.0,1.38134675]
["bitfinex-derivatives","BTCF0:USTF0",1725211767403,0.4808,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211768813,0.12364395,57964.0,57963.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211769318,0.16025889,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725211769319,0.00025889,57969.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725211769620,0.00025889,57969.0,57968.0,0.6589736]
["bitfinex-derivatives","BTCF0:USTF0",1725211769811,0.00025889,57969.0,57968.0,0.67625457]
["bitfinex-derivatives","BTCF0:USTF0",1725211770117,0.00025889,57969.0,57968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211771504,0.00025889,57969.0,57968.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725211772212,0.00825889,57969.0,57968.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725211772811,0.00825889,57969.0,57968.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725211773310,0.00825889,57969.0,57968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211774905,0.16825889,57969.0,57968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211775418,0.00825889,57969.0,57968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211775804,1.64657889,57969.0,57968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211776009,1.73867889,57969.0,57968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211776216,0.62115889,57969.0,57968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211776522,1.73867889,57969.0,57968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211777408,1.7423608,57969.0,57968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211777607,1.8723608,57969.0,57968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211778011,0.086264,57964.0,57963.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211778208,0.717464,57964.0,57963.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211778414,1.835024,57964.0,57963.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211778616,1.235024,57964.0,57963.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211778816,1.835024,57964.0,57963.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211779221,0.086275,57957.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211779518,0.0004,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211779718,0.1204,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211780110,0.18229204,57952.0,57951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211780925,0.18229204,57952.0,57949.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1725211781107,0.0004,57950.0,57949.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1725211781421,0.06129204,57950.0,57949.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1725211782811,0.06329204,57950.0,57949.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1725211784611,0.06329204,57950.0,57949.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725211785621,0.06329204,57950.0,57949.0,0.132587]
["bitfinex-derivatives","BTCF0:USTF0",1725211786025,0.002,57950.0,57949.0,0.132587]
["bitfinex-derivatives","BTCF0:USTF0",1725211786324,0.002,57950.0,57949.0,1.250267]
["bitfinex-derivatives","BTCF0:USTF0",1725211787918,0.086254,57971.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725211788124,0.086254,57971.0,57956.0,0.607476]
["bitfinex-derivatives","BTCF0:USTF0",1725211788125,0.05025889,57957.0,57956.0,0.607476]
["bitfinex-derivatives","BTCF0:USTF0",1725211788421,0.00025889,57957.0,57956.0,2.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725211789211,0.00625889,57957.0,57956.0,2.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725211789418,0.00625889,57957.0,57956.0,1.486916]
["bitfinex-derivatives","BTCF0:USTF0",1725211789720,0.00625889,57957.0,57956.0,0.969276]
["bitfinex-derivatives","BTCF0:USTF0",1725211789919,0.00625889,57957.0,57956.0,1.486916]
["bitfinex-derivatives","BTCF0:USTF0",1725211791024,0.00025889,57957.0,57956.0,1.485916]
["bitfinex-derivatives","BTCF0:USTF0",1725211791225,0.00025889,57957.0,57956.0,0.968276]
["bitfinex-derivatives","BTCF0:USTF0",1725211791415,0.00025889,57957.0,57956.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1725211792724,0.00025889,57957.0,57956.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725211793528,0.00025889,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211793924,0.00225889,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211794725,0.00025889,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211794930,0.08953389,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211795118,0.15142171,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211795521,0.14842171,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211795720,0.15342171,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211797631,0.06714671,57957.0,57956.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211797835,0.06714671,57957.0,57956.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725211799331,0.06714671,57957.0,57956.0,0.604316]
["bitfinex-derivatives","BTCF0:USTF0",1725211800331,0.06714671,57957.0,57956.0,1.565116]
["bitfinex-derivatives","BTCF0:USTF0",1725211800734,0.06714671,57957.0,57956.0,0.965116]
["bitfinex-derivatives","BTCF0:USTF0",1725211801331,0.06714671,57957.0,57956.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1725211802241,0.00525889,57957.0,57956.0,0.447476]
["bitfinex-derivatives","BTCF0:USTF0",1725211803127,0.00356587,57971.0,57957.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725211803328,0.00356587,57971.0,57970.0,0.246655]
["bitfinex-derivatives","BTCF0:USTF0",1725211803530,0.086245,57977.0,57970.0,0.246655]
["bitfinex-derivatives","BTCF0:USTF0",1725211803839,0.086245,57977.0,57967.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725211803840,0.21294717,57976.0,57967.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725211804035,0.0004,57968.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211804337,0.0004,57968.0,57966.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211804338,0.0004,57967.0,57966.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211804640,0.20626,57967.0,57966.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211805332,0.20626,57967.0,57966.0,0.00125889]
["bitfinex-derivatives","BTCF0:USTF0",1725211805837,0.20626,57967.0,57966.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211806029,0.21426,57967.0,57966.0,0.00125889]
["bitfinex-derivatives","BTCF0:USTF0",1725211809142,0.128,57967.0,57966.0,0.00125889]
["bitfinex-derivatives","BTCF0:USTF0",1725211809338,0.008,57967.0,57966.0,0.00125889]
["bitfinex-derivatives","BTCF0:USTF0",1725211809645,0.008,57967.0,57966.0,0.60831989]
["bitfinex-derivatives","BTCF0:USTF0",1725211809836,0.3608,57988.0,57967.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1725211809837,0.06187051,57987.0,57967.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1725211810040,0.06187051,57987.0,57976.0,0.607446]
["bitfinex-derivatives","BTCF0:USTF0",1725211810041,0.08978175,57987.0,57976.0,0.607446]
["bitfinex-derivatives","BTCF0:USTF0",1725211810245,0.21294283,57986.0,57976.0,0.447446]
["bitfinex-derivatives","BTCF0:USTF0",1725211810543,0.05320172,57977.0,57976.0,0.447446]
["bitfinex-derivatives","BTCF0:USTF0",1725211811046,0.06020172,57977.0,57976.0,0.447446]
["bitfinex-derivatives","BTCF0:USTF0",1725211811236,0.06020172,57977.0,57976.0,0.607446]
["bitfinex-derivatives","BTCF0:USTF0",1725211811438,0.00725889,57977.0,57976.0,0.607446]
["bitfinex-derivatives","BTCF0:USTF0",1725211811641,0.00025889,57977.0,57976.0,0.607446]
["bitfinex-derivatives","BTCF0:USTF0",1725211811843,0.00725889,57977.0,57976.0,0.608446]
["bitfinex-derivatives","BTCF0:USTF0",1725211812634,0.00725889,57977.0,57976.0,1.208446]
["bitfinex-derivatives","BTCF0:USTF0",1725211812842,0.00725889,57977.0,57976.0,2.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725211813340,0.00025889,57977.0,57976.0,2.132986]
["bitfinex-derivatives","BTCF0:USTF0",1725211814448,0.0943,57992.0,57976.0,2.04674]
["bitfinex-derivatives","BTCF0:USTF0",1725211814749,0.05293359,57991.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211814950,0.12,57991.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211815541,0.12,57991.0,57989.0,0.086226]
["bitfinex-derivatives","BTCF0:USTF0",1725211815751,0.05293235,57990.0,57989.0,0.246226]
["bitfinex-derivatives","BTCF0:USTF0",1725211815943,0.00391844,57994.0,57989.0,0.246226]
["bitfinex-derivatives","BTCF0:USTF0",1725211816254,0.05292982,57993.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725211816440,0.00391844,57994.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725211816441,0.05292921,57992.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725211816746,0.05292949,57991.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211816950,0.0004,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211817945,0.05333398,57987.0,57986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211818253,0.26564253,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725211818639,0.34595209,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725211818839,0.30595209,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725211819051,0.51535209,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725211819250,0.46241811,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725211819456,0.97977811,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725211819754,1.06600811,57987.0,57986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725211819943,0.086234,57984.0,57983.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211820144,0.70005211,57984.0,57983.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211820345,2.0901587,57984.0,57983.0,0.00025889]
["bitfinex-derivatives","BTCF0:USTF0",1725211821342,2.0901587,57984.0,57967.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725211821343,0.086249,57975.0,57967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211821548,0.0004,57968.0,57965.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725211821753,0.0004,57966.0,57964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211821940,0.0004,57966.0,57963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211821941,0.06225261,57965.0,57959.0,0.133471]
["bitfinex-derivatives","BTCF0:USTF0",1725211822147,0.06125261,57964.0,57959.0,0.133471]
["bitfinex-derivatives","BTCF0:USTF0",1725211822351,0.06125261,57963.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211822553,0.0707655,57965.0,57962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211822754,0.0707655,57966.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211822948,0.0707975,57965.0,57964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211824250,0.0707975,57965.0,57964.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725211825260,0.00025866,57967.0,57963.0,0.07889851]
["bitfinex-derivatives","BTCF0:USTF0",1725211825447,0.0004,57964.0,57963.0,0.07889851]
["bitfinex-derivatives","BTCF0:USTF0",1725211826253,0.0004,57964.0,57959.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725211826456,0.0004,57960.0,57959.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725211826757,0.0004,57960.0,57951.0,0.32810204]
["bitfinex-derivatives","BTCF0:USTF0",1725211826758,0.0004,57960.0,57954.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1725211826954,0.0004,57957.0,57954.0,0.447079]
["bitfinex-derivatives","BTCF0:USTF0",1725211827369,0.447072,57959.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211827574,0.447064,57965.0,57954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211827775,0.447064,57965.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725211827776,0.086265,57964.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725211828073,0.116265,57964.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725211828371,0.002,57957.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725211828773,0.002,57957.0,57956.0,0.16025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211830063,0.086266,57963.0,57956.0,0.16025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211830466,0.16,57962.0,57956.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211830678,0.086275,57957.0,57956.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211830874,0.196275,57957.0,57956.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211831068,0.198275,57957.0,57956.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211832078,0.358275,57957.0,57956.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211832271,0.42016111,57957.0,57956.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725211833466,0.086287,57949.0,57943.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725211833782,0.16,57947.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725211833989,0.06188611,57946.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725211834167,0.06188611,57945.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725211834368,0.06188611,57944.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725211834667,0.05288611,57943.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725211834876,0.05288611,57942.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725211835169,0.16,57947.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725211835374,0.36629,57947.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725211835575,0.16,57947.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725211836376,0.086295,57944.0,57936.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725211836577,0.087295,57944.0,57940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725211836876,0.16,57942.0,57940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725211837070,0.086298,57941.0,57940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725211837275,0.216298,57941.0,57940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725211837479,0.086309,57934.0,57927.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725211837676,0.06191258,57933.0,57929.0,0.246316]
["bitfinex-derivatives","BTCF0:USTF0",1725211837982,0.00025888,57936.0,57929.0,0.246316]
["bitfinex-derivatives","BTCF0:USTF0",1725211838479,0.3608,57933.0,57927.0,0.01811841]
["bitfinex-derivatives","BTCF0:USTF0",1725211838673,0.11025888,57936.0,57930.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725211838674,0.06191258,57932.0,57930.0,0.086314]
["bitfinex-derivatives","BTCF0:USTF0",1725211838869,0.06191258,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725211839079,0.00025888,57936.0,57934.0,0.246309]
["bitfinex-derivatives","BTCF0:USTF0",1725211839275,0.00025888,57936.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725211839776,0.06191258,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725211839982,0.05591258,57935.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725211840483,0.00025888,57936.0,57934.0,0.086309]
["bitfinex-derivatives","BTCF0:USTF0",1725211840779,0.00125888,57936.0,57934.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1725211841176,0.0004,57935.0,57934.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1725211841484,0.0004,57935.0,57934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725211841867,0.1304,57935.0,57934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725211842882,0.1314,57935.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725211843580,0.578507,57935.0,57934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725211843769,0.578507,57935.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725211843770,0.08632,57927.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725211843970,0.0004,57920.0,57919.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725211844166,0.0004,57920.0,57919.0,0.604291]
["bitfinex-derivatives","BTCF0:USTF0",1725211844375,0.0004,57920.0,57919.0,1.204291]
["bitfinex-derivatives","BTCF0:USTF0",1725211844572,0.002,57935.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725211845077,0.002,57935.0,57933.0,0.246309]
["bitfinex-derivatives","BTCF0:USTF0",1725211845280,0.002,57935.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211845780,0.0477,57946.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725211845982,0.133991,57946.0,57935.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1725211846177,0.3608,57951.0,57935.0,0.964907]
["bitfinex-derivatives","BTCF0:USTF0",1725211846478,0.086297,57942.0,57935.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1725211847167,0.16,57943.0,57935.0,0.447107]
["bitfinex-derivatives","BTCF0:USTF0",1725211847372,0.16,57940.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211847681,0.00125888,57936.0,57935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211848182,0.16125888,57936.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211848373,0.086314,57931.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211848576,0.196314,57931.0,57928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211849281,0.557114,57931.0,57924.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725211849488,0.0004,57925.0,57924.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725211850574,0.0004,57925.0,57922.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725211850780,0.0004,57923.0,57921.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725211850979,0.0004,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211851793,0.0004,57922.0,57921.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725211852272,0.0004,57922.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725211853781,0.0004,57922.0,57921.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1725211853982,0.0004,57922.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725211854189,0.0004,57921.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725211855891,0.0004,57923.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725211856080,0.086295,57944.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725211856388,0.08990748,57944.0,57935.0,0.607507]
["bitfinex-derivatives","BTCF0:USTF0",1725211856583,0.08990748,57944.0,57935.0,0.607107]
["bitfinex-derivatives","BTCF0:USTF0",1725211858281,0.00361248,57944.0,57935.0,0.607107]
["bitfinex-derivatives","BTCF0:USTF0",1725211858484,0.3608,57946.0,57935.0,0.607107]
["bitfinex-derivatives","BTCF0:USTF0",1725211859085,0.134886,57950.0,57935.0,0.246307]
["bitfinex-derivatives","BTCF0:USTF0",1725211859394,0.134886,57950.0,57935.0,1.724907]
["bitfinex-derivatives","BTCF0:USTF0",1725211859583,0.00370089,57952.0,57947.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725211859787,0.00370089,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211859788,0.01,57952.0,57951.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211867198,0.08629,57947.0,57946.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211867399,0.08629,57947.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725211867400,0.086301,57939.0,57931.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725211867595,0.6412,57939.0,57929.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725211867898,0.6412,57939.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725211867899,0.3608,57931.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725211868200,0.0004,57928.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725211868800,0.0004,57928.0,57925.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211869104,0.0004,57926.0,57924.0,0.135723]
["bitfinex-derivatives","BTCF0:USTF0",1725211869299,0.0004,57925.0,57924.0,0.135723]
["bitfinex-derivatives","BTCF0:USTF0",1725211869490,0.0004,57925.0,57924.0,0.735723]
["bitfinex-derivatives","BTCF0:USTF0",1725211869792,0.0004,57925.0,57924.0,1.253643]
["bitfinex-derivatives","BTCF0:USTF0",1725211871084,0.0004,57925.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725211871290,0.0004,57923.0,57922.0,0.086327]
["bitfinex-derivatives","BTCF0:USTF0",1725211874499,0.00025888,57933.0,57932.0,0.086312]
["bitfinex-derivatives","BTCF0:USTF0",1725211874691,0.00025888,57933.0,57932.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725211874890,0.00025888,57933.0,57932.0,0.965352]
["bitfinex-derivatives","BTCF0:USTF0",1725211875092,0.00025888,57933.0,57932.0,1.012152]
["bitfinex-derivatives","BTCF0:USTF0",1725211876099,0.00025888,57933.0,57932.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725211877494,0.00025888,57933.0,57932.0,0.447512]
["bitfinex-derivatives","BTCF0:USTF0",1725211878591,0.00025888,57933.0,57932.0,0.965352]
["bitfinex-derivatives","BTCF0:USTF0",1725211879399,0.00025888,57933.0,57932.0,1.565352]
["bitfinex-derivatives","BTCF0:USTF0",1725211879595,0.3608,57951.0,57944.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211879796,0.16,57959.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211880092,0.086277,57956.0,57950.0,0.447485]
["bitfinex-derivatives","BTCF0:USTF0",1725211880299,0.086278,57955.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725211881294,0.086278,57955.0,57950.0,0.447485]
["bitfinex-derivatives","BTCF0:USTF0",1725211881893,0.246278,57955.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725211882091,0.366278,57955.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725211882803,0.16,57952.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725211882993,0.18,57952.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725211883193,0.02,57952.0,57950.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725211883697,0.02,57952.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211887699,0.5208,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211888000,0.6308,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211888799,1.74848,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211889605,0.4708,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211890002,0.47447215,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211890203,0.11367215,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211891401,0.11,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211891707,1.58848,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211892005,1.674764,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211892801,1.73666394,57951.0,57950.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211893401,0.086288,57948.0,57947.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211893711,0.44530597,57948.0,57947.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211893912,0.96302597,57948.0,57947.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211894298,0.44530597,57948.0,57947.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211894602,0.44530597,57948.0,57927.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725211894603,0.086312,57933.0,57927.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211894804,0.086312,57933.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725211895015,0.0004,57926.0,57925.0,0.086322]
["bitfinex-derivatives","BTCF0:USTF0",1725211896510,0.0004,57926.0,57925.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725211897209,0.0004,57926.0,57925.0,1.565042]
["bitfinex-derivatives","BTCF0:USTF0",1725211897507,0.0004,57926.0,57925.0,0.447122]
["bitfinex-derivatives","BTCF0:USTF0",1725211898906,0.0004,57926.0,57925.0,1.565042]
["bitfinex-derivatives","BTCF0:USTF0",1725211900812,0.22189994,57945.0,57926.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1725211900813,0.132796,57943.0,57926.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1725211901008,0.4808,57941.0,57938.0,0.05163336]
["bitfinex-derivatives","BTCF0:USTF0",1725211902509,0.4808,57941.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725211902510,0.6408,57941.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725211903903,0.727099,57941.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725211904920,0.0863,57940.0,57935.0,0.05163336]
["bitfinex-derivatives","BTCF0:USTF0",1725211905213,0.2063,57940.0,57935.0,0.05163336]
["bitfinex-derivatives","BTCF0:USTF0",1725211905618,0.2063,57940.0,57934.0,0.05189224]
["bitfinex-derivatives","BTCF0:USTF0",1725211905829,0.12,57940.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725211906707,0.12,57940.0,57938.0,0.13793636]
["bitfinex-derivatives","BTCF0:USTF0",1725211907019,0.12,57940.0,57938.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725211907603,0.12,57940.0,57938.0,0.13793636]
["bitfinex-derivatives","BTCF0:USTF0",1725211907802,0.12,57940.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725211908712,0.3608,57941.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725211909018,0.00025888,57945.0,57944.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725211909529,0.00025888,57945.0,57944.0,0.447094]
["bitfinex-derivatives","BTCF0:USTF0",1725211917920,0.27025888,57945.0,57939.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725211918114,0.086302,57939.0,57934.0,0.08656788]
["bitfinex-derivatives","BTCF0:USTF0",1725211918826,0.206302,57939.0,57934.0,0.08656788]
["bitfinex-derivatives","BTCF0:USTF0",1725211919022,0.12,57939.0,57937.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725211920118,0.12,57939.0,57934.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211920328,0.16,57937.0,57934.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211920528,0.3608,57935.0,57934.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211921019,0.447107,57935.0,57934.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211923319,0.3608,57935.0,57934.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211923521,0.4059,57944.0,57935.0,0.086307]
["bitfinex-derivatives","BTCF0:USTF0",1725211923719,0.4059,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211923720,0.5159,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211924118,0.3643804,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211924825,0.3608,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211929026,0.4808,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211929233,1.95936,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211929432,2.04816292,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211929932,2.07255066,57944.0,57943.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211930137,2.07255066,57944.0,57933.0,0.41081]
["bitfinex-derivatives","BTCF0:USTF0",1725211930138,1.99473653,57944.0,57933.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211930319,0.607106,57936.0,57933.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211930633,0.0479,57935.0,57933.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211932029,0.134207,57935.0,57933.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725211933532,0.134207,57935.0,57926.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725211933927,0.134207,57935.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725211934522,0.0497,57938.0,57929.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725211934735,0.1497,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211935235,0.17640215,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211935425,0.236003,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211936835,0.596803,57938.0,57937.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211937132,0.4608,57938.0,57937.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725211937335,0.3608,57938.0,57937.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725211938035,0.13893412,57943.0,57937.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725211938224,0.23893412,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211942128,0.10363812,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211942333,0.086282,57952.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211942528,0.0266572,57951.0,57944.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725211942841,0.1129412,57951.0,57944.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725211943039,0.0266572,57950.0,57944.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725211943630,0.1866572,57950.0,57944.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725211944234,0.0266572,57949.0,57944.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725211945732,0.3874572,57949.0,57944.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725211945939,0.0266572,57948.0,57944.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725211946134,0.0266572,57948.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211946441,0.12025888,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211946641,0.14691608,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211948046,0.02691608,57945.0,57944.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725211948241,0.00025888,57945.0,57944.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725211949548,0.00025888,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211950241,0.19655188,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211950640,1.31427188,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211951332,1.34078417,57945.0,57944.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211951647,0.086303,57938.0,57934.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211951840,0.086306,57936.0,57934.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211953142,0.086307,57935.0,57934.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211953342,0.196307,57935.0,57934.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211957542,0.11,57935.0,57934.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725211957743,0.00367716,57936.0,57934.0,0.05199751]
["bitfinex-derivatives","BTCF0:USTF0",1725211957937,0.12,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211962665,0.14742387,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211963469,0.12,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211963857,0.206306,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211964061,0.23372464,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211964870,0.23375808,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211968176,0.206306,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211973971,0.12,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211976482,0.206306,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211979783,0.12,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211980875,0.206306,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211981080,0.75146583,57936.0,57935.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725211981276,0.75146583,57936.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211981277,0.72707231,57936.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211981478,0.3608,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211981676,0.4708,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211985485,0.47441909,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211988383,0.11361909,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211988585,0.47441909,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725211988792,0.11,57923.0,57922.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725211999894,0.1104,57923.0,57922.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725212000492,0.1104,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212001885,0.196725,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212005089,0.1104,57923.0,57922.0,0.07133274]
["bitfinex-derivatives","BTCF0:USTF0",1725212005290,0.1104,57923.0,57922.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212009186,0.1104,57923.0,57922.0,0.15769592]
["bitfinex-derivatives","BTCF0:USTF0",1725212009383,0.1104,57923.0,57922.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725212011293,0.086284,57952.0,57922.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725212011294,0.4084,57940.0,57923.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1725212011493,0.4084,57940.0,57937.0,0.05178436]
["bitfinex-derivatives","BTCF0:USTF0",1725212011494,0.02752012,57939.0,57937.0,0.05178436]
["bitfinex-derivatives","BTCF0:USTF0",1725212011795,0.3661334,57940.0,57937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212011982,0.4744934,57940.0,57938.0,0.05178119]
["bitfinex-derivatives","BTCF0:USTF0",1725212012184,0.5607934,57940.0,57937.0,0.05178119]
["bitfinex-derivatives","BTCF0:USTF0",1725212012388,0.5607934,57940.0,57936.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725212012695,0.02765619,57939.0,57936.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725212012899,0.05765619,57939.0,57936.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725212013099,0.03,57939.0,57936.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725212013794,0.09191101,57939.0,57936.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725212014396,0.03,57939.0,57936.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725212014795,0.3908,57939.0,57936.0,0.086305]
["bitfinex-derivatives","BTCF0:USTF0",1725212016195,0.3908,57939.0,57933.0,0.16025888]
["bitfinex-derivatives","BTCF0:USTF0",1725212016397,0.00025888,57944.0,57937.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725212016592,0.00384523,57944.0,57943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212016910,0.00025888,57944.0,57943.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725212017794,0.00025888,57944.0,57938.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725212018101,0.00025888,57944.0,57940.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725212020501,0.00025888,57944.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212020803,0.0004,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212022211,0.1104,57938.0,57933.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725212022505,0.0004,57934.0,57933.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725212022691,0.0004,57934.0,57933.0,0.08656888]
["bitfinex-derivatives","BTCF0:USTF0",1725212025505,0.0004,57934.0,57933.0,1.20440888]
["bitfinex-derivatives","BTCF0:USTF0",1725212026009,0.086279,57954.0,57933.0,0.00025888]
["bitfinex-derivatives","BTCF0:USTF0",1725212026312,0.136279,57954.0,57949.0,0.086287]
["bitfinex-derivatives","BTCF0:USTF0",1725212027209,0.136279,57954.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725212027801,0.136279,57954.0,57951.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725212027802,0.05,57954.0,57951.0,0.086283]
["bitfinex-derivatives","BTCF0:USTF0",1725212027999,0.00025888,57957.0,57950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212028199,0.00025888,57957.0,57956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212029003,0.00025888,57957.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212030706,0.00025888,57957.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725212030908,0.0618823,57975.0,57973.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725212031107,0.3608,57978.0,57973.0,0.08625]
["bitfinex-derivatives","BTCF0:USTF0",1725212031413,0.16,57977.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212031726,0.0004,57970.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212032410,0.0004,57970.0,57969.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725212033504,0.0004,57970.0,57969.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725212034715,0.0004,57970.0,57969.0,1.63872]
["bitfinex-derivatives","BTCF0:USTF0",1725212036902,0.0004,57970.0,57969.0,1.03872]
["bitfinex-derivatives","BTCF0:USTF0",1725212038713,0.0004,57970.0,57969.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725212039916,0.0004,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212040711,0.0004,57970.0,57969.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212040916,0.0004,57970.0,57969.0,1.364177]
["bitfinex-derivatives","BTCF0:USTF0",1725212041125,0.00025888,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725212041307,0.00025888,57975.0,57974.0,0.607449]
["bitfinex-derivatives","BTCF0:USTF0",1725212041513,0.00025888,57975.0,57974.0,1.724929]
["bitfinex-derivatives","BTCF0:USTF0",1725212042407,0.3608,57994.0,57988.0,0.086228]
["bitfinex-derivatives","BTCF0:USTF0",1725212042612,0.3608,57994.0,57993.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212044026,0.36446185,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212045010,0.3608,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212047014,1.47808,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212047219,1.60808,57994.0,57993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212049327,0.08624,57981.0,57970.0,0.086255]
["bitfinex-derivatives","BTCF0:USTF0",1725212049517,0.08624,57981.0,57968.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212049518,0.508,57980.0,57971.0,0.086253]
["bitfinex-derivatives","BTCF0:USTF0",1725212049831,0.594241,57980.0,57971.0,0.246253]
["bitfinex-derivatives","BTCF0:USTF0",1725212050825,0.594241,57980.0,57972.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1725212051015,0.06186317,57979.0,57972.0,0.447052]
["bitfinex-derivatives","BTCF0:USTF0",1725212051218,0.06186317,57978.0,57974.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725212051425,0.06186317,57977.0,57975.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212051625,0.06186317,57976.0,57975.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212052147,0.06186317,57976.0,57975.0,1.27744]
["bitfinex-derivatives","BTCF0:USTF0",1725212052714,0.06186317,57976.0,57975.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212053029,0.06186317,57976.0,57971.0,0.807854]
["bitfinex-derivatives","BTCF0:USTF0",1725212053226,0.06186317,57975.0,57971.0,0.807854]
["bitfinex-derivatives","BTCF0:USTF0",1725212053420,0.086244,57978.0,57971.0,0.807854]
["bitfinex-derivatives","BTCF0:USTF0",1725212053421,0.06186317,57974.0,57971.0,0.807854]
["bitfinex-derivatives","BTCF0:USTF0",1725212053624,0.06186317,57973.0,57970.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212053922,0.3608,57974.0,57970.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212053923,0.14811617,57972.0,57970.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212054224,0.14811717,57971.0,57970.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212055219,0.77891717,57971.0,57970.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212055418,0.77891717,57971.0,57970.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1725212055419,0.84970077,57971.0,57970.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1725212055620,0.77891717,57971.0,57970.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1725212055922,1.89643717,57971.0,57970.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1725212056124,1.96722077,57971.0,57970.0,0.00021866]
["bitfinex-derivatives","BTCF0:USTF0",1725212056424,1.88096677,57971.0,57957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212056631,1.88096677,57971.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725212056632,0.3608,57962.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725212056815,0.10836317,57961.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725212057131,0.06186317,57960.0,57956.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725212057314,0.06186317,57959.0,57953.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725212057515,0.13264677,57958.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212057716,0.49344677,57957.0,57950.0,0.08654266]
["bitfinex-derivatives","BTCF0:USTF0",1725212057924,0.13264677,57956.0,57950.0,0.08654266]
["bitfinex-derivatives","BTCF0:USTF0",1725212058123,0.13264677,57955.0,57950.0,0.08654266]
["bitfinex-derivatives","BTCF0:USTF0",1725212058325,0.06186317,57954.0,57950.0,0.08654266]
["bitfinex-derivatives","BTCF0:USTF0",1725212058531,0.06186317,57953.0,57950.0,0.08654266]
["bitfinex-derivatives","BTCF0:USTF0",1725212058731,0.13264677,57952.0,57950.0,0.08654266]
["bitfinex-derivatives","BTCF0:USTF0",1725212058926,0.3608,57957.0,57950.0,0.08654266]
["bitfinex-derivatives","BTCF0:USTF0",1725212060331,0.3608,57957.0,57954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212061330,0.08627,57960.0,57954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212063934,0.44707,57960.0,57954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212064438,0.00025866,57962.0,57957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212065532,0.00025866,57962.0,57960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212066839,0.00025866,57962.0,57960.0,0.44707]
["bitfinex-derivatives","BTCF0:USTF0",1725212067146,0.00025866,57962.0,57957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212067826,0.00025866,57962.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725212068032,0.3608,57960.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725212068939,0.447071,57960.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725212070039,0.086271,57960.0,57955.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725212070525,0.5208,57956.0,57948.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725212070728,0.16,57952.0,57943.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725212070930,0.3608,57951.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725212071532,0.447084,57951.0,57946.0,0.086291]
["bitfinex-derivatives","BTCF0:USTF0",1725212072641,0.00164,57956.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725212072844,0.086269,57961.0,57954.0,0.246279]
["bitfinex-derivatives","BTCF0:USTF0",1725212073930,0.36105866,57962.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212075841,0.36105866,57962.0,57957.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725212076340,0.00025866,57962.0,57960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212076841,0.00025866,57962.0,57959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212077027,0.00025866,57962.0,57957.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725212077028,0.086273,57959.0,57957.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725212077233,0.447073,57958.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725212078834,0.086273,57958.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725212083042,0.3608,57958.0,57951.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725212083340,0.086276,57956.0,57949.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725212083741,0.086276,57956.0,57949.0,0.456087]
["bitfinex-derivatives","BTCF0:USTF0",1725212084644,0.086281,57953.0,57949.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725212084952,0.447084,57951.0,57941.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725212085142,0.447084,57951.0,57943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212086048,0.447084,57951.0,57943.0,0.246295]
["bitfinex-derivatives","BTCF0:USTF0",1725212086935,0.086284,57951.0,57943.0,0.246295]
["bitfinex-derivatives","BTCF0:USTF0",1725212087141,0.086284,57951.0,57947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212088849,0.086284,57951.0,57942.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725212088850,0.3608,57953.0,57950.0,0.16025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212089245,0.3608,57953.0,57950.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212089448,0.086283,57952.0,57950.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212089743,0.086283,57952.0,57951.0,0.06892098]
["bitfinex-derivatives","BTCF0:USTF0",1725212089955,0.086283,57952.0,57951.0,0.06892101]
["bitfinex-derivatives","BTCF0:USTF0",1725212090554,0.376283,57952.0,57951.0,0.06892101]
["bitfinex-derivatives","BTCF0:USTF0",1725212090739,0.086284,57951.0,57950.0,0.06917967]
["bitfinex-derivatives","BTCF0:USTF0",1725212091543,0.086284,57951.0,57950.0,0.06916912]
["bitfinex-derivatives","BTCF0:USTF0",1725212094857,0.216284,57951.0,57950.0,0.06916912]
["bitfinex-derivatives","BTCF0:USTF0",1725212095051,0.216284,57951.0,57950.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212095252,0.376284,57951.0,57950.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212097170,0.216284,57951.0,57950.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212098452,0.3608,57953.0,57950.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212098652,0.3608,57953.0,57952.0,0.13796289]
["bitfinex-derivatives","BTCF0:USTF0",1725212098850,0.3608,57953.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725212099544,0.08627,57960.0,57953.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1725212099757,0.08627,57960.0,57956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212099950,0.08627,57960.0,57957.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725212100461,0.36244,57967.0,57957.0,0.131575]
["bitfinex-derivatives","BTCF0:USTF0",1725212100660,0.3608,57967.0,57957.0,0.131575]
["bitfinex-derivatives","BTCF0:USTF0",1725212100954,0.08626,57967.0,57960.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725212101159,0.086261,57966.0,57961.0,0.21167561]
["bitfinex-derivatives","BTCF0:USTF0",1725212101365,0.086261,57966.0,57961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212101552,0.00363227,57963.0,57961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212102354,0.00363227,57963.0,57960.0,0.13793516]
["bitfinex-derivatives","BTCF0:USTF0",1725212102562,0.00363227,57963.0,57960.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1725212103657,0.3608,57961.0,57957.0,0.05166516]
["bitfinex-derivatives","BTCF0:USTF0",1725212104056,0.3608,57961.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725212104961,0.086272,57959.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725212105160,0.086273,57958.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725212106358,0.3608,57961.0,57953.0,0.24628]
["bitfinex-derivatives","BTCF0:USTF0",1725212106663,0.00025866,57962.0,57958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212106856,0.00025866,57962.0,57961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212107951,0.00025866,57962.0,57961.0,0.246269]
["bitfinex-derivatives","BTCF0:USTF0",1725212108158,0.00025866,57962.0,57961.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725212110764,0.00025866,57962.0,57961.0,0.246269]
["bitfinex-derivatives","BTCF0:USTF0",1725212111656,0.00025866,57962.0,57961.0,1.363869]
["bitfinex-derivatives","BTCF0:USTF0",1725212111852,0.086246,57976.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725212112052,0.4708,57974.0,57969.0,0.246257]
["bitfinex-derivatives","BTCF0:USTF0",1725212112960,0.36437496,57974.0,57973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212113166,0.00357496,57974.0,57973.0,0.246251]
["bitfinex-derivatives","BTCF0:USTF0",1725212113368,0.00025866,57977.0,57973.0,0.246251]
["bitfinex-derivatives","BTCF0:USTF0",1725212113660,0.00025866,57977.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725212113862,0.00025866,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725212114265,0.00025866,57977.0,57976.0,1.203686]
["bitfinex-derivatives","BTCF0:USTF0",1725212115767,0.00025866,57977.0,57976.0,0.603686]
["bitfinex-derivatives","BTCF0:USTF0",1725212115963,0.00025866,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725212119065,0.06211841,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725212124068,0.06575996,57977.0,57976.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725212124262,0.06575996,57977.0,57970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212124473,0.06185975,57976.0,57970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212124675,0.06185975,57975.0,57970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212124876,0.06185975,57974.0,57973.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725212125071,0.06185975,57974.0,57962.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725212125072,0.17185975,57974.0,57966.0,0.16025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212125373,0.11,57974.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725212125566,0.06185975,57973.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725212125873,0.07185975,57973.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725212126071,0.01,57973.0,57969.0,0.086257]
["bitfinex-derivatives","BTCF0:USTF0",1725212127881,0.01,57973.0,57970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212128778,0.01,57973.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212129778,0.246257,57969.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212129980,0.228759,57968.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212130980,0.08626,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212132372,1.20382,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212132571,0.71382,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212132877,1.31382,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212133983,0.71382,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212134279,0.19626,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212134685,0.11,57967.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212135973,0.05142475,57968.0,57966.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212136167,0.05142475,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212136572,1.27894475,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212137172,0.67894475,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212137576,1.27894475,57968.0,57967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212138385,0.086275,57958.0,57946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212138686,0.3608,57951.0,57947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212138885,0.3608,57951.0,57948.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1725212139385,0.3608,57951.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725212139886,0.00025866,57955.0,57950.0,0.086285]
["bitfinex-derivatives","BTCF0:USTF0",1725212141680,0.00025866,57955.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725212141888,0.36105866,57955.0,57952.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1725212142201,0.36105866,57955.0,57951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212142491,0.36105866,57955.0,57954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212142894,0.68625838,57970.0,57954.0,1.724719]
["bitfinex-derivatives","BTCF0:USTF0",1725212143073,0.3608,57970.0,57967.0,0.086259]
["bitfinex-derivatives","BTCF0:USTF0",1725212143581,0.3608,57970.0,57968.0,0.086258]
["bitfinex-derivatives","BTCF0:USTF0",1725212143980,0.3608,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212144481,0.3608,57970.0,57969.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212144681,0.3608,57970.0,57969.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1725212146299,0.3608,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212154292,0.717055,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212158794,0.557055,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212158983,0.4708,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212159185,0.3608,57970.0,57969.0,0.246657]
["bitfinex-derivatives","BTCF0:USTF0",1725212159585,0.00025866,57975.0,57969.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212159782,0.00025866,57975.0,57974.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212159994,0.00025866,57975.0,57974.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212160299,0.00025866,57975.0,57974.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725212161086,0.00025866,57975.0,57974.0,1.124929]
["bitfinex-derivatives","BTCF0:USTF0",1725212161288,0.00025866,57975.0,57974.0,0.607449]
["bitfinex-derivatives","BTCF0:USTF0",1725212164103,0.00025866,57975.0,57974.0,1.124929]
["bitfinex-derivatives","BTCF0:USTF0",1725212164300,0.00025866,57975.0,57974.0,0.607449]
["bitfinex-derivatives","BTCF0:USTF0",1725212164485,0.3608,57986.0,57984.0,0.086234]
["bitfinex-derivatives","BTCF0:USTF0",1725212164688,0.3608,57986.0,57985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212165700,0.3608,57986.0,57985.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725212165910,0.3608,57986.0,57985.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725212166303,0.00025866,57991.0,57985.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1725212166496,0.00025866,57991.0,57990.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212166695,0.00025866,57991.0,57990.0,0.246626]
["bitfinex-derivatives","BTCF0:USTF0",1725212168503,0.00025866,57991.0,57990.0,0.607426]
["bitfinex-derivatives","BTCF0:USTF0",1725212171304,0.06210469,57991.0,57990.0,0.607426]
["bitfinex-derivatives","BTCF0:USTF0",1725212171494,0.06210469,57991.0,57990.0,0.246626]
["bitfinex-derivatives","BTCF0:USTF0",1725212177216,0.00025866,57991.0,57990.0,1.124746]
["bitfinex-derivatives","BTCF0:USTF0",1725212177414,0.086199,58009.0,57990.0,1.63852]
["bitfinex-derivatives","BTCF0:USTF0",1725212177710,0.086199,58008.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725212177901,0.06183575,58007.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725212178103,0.06183575,58006.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725212178314,0.086199,58008.0,58004.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1725212178505,0.086199,58008.0,58007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212179110,0.36463693,58011.0,58007.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212179307,0.36463693,58011.0,58010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212181010,0.00025866,58011.0,58010.0,0.246596]
["bitfinex-derivatives","BTCF0:USTF0",1725212182713,0.01,58026.0,58025.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725212182907,0.00370538,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725212182908,0.00164,58037.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725212183106,0.0476,58046.0,58039.0,0.086152]
["bitfinex-derivatives","BTCF0:USTF0",1725212183302,0.0476,58046.0,58030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212183303,0.0511916,58046.0,58041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212183509,0.0485,58049.0,58045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212183710,0.00016584,58049.0,58045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212183919,0.00381333,58049.0,58041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212184114,0.3608,58045.0,58038.0,0.16025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212184521,0.3608,58045.0,58042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212184708,0.3608,58045.0,58038.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212185020,0.3608,58040.0,58038.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212185320,0.446944,58045.0,58038.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212185519,0.446944,58045.0,58042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212186409,0.3608,58045.0,58042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212187717,0.3608,58045.0,58042.0,0.246147]
["bitfinex-derivatives","BTCF0:USTF0",1725212188112,0.3608,58045.0,58043.0,0.086146]
["bitfinex-derivatives","BTCF0:USTF0",1725212188810,0.00016584,58049.0,58047.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1725212189013,0.00016584,58049.0,58045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212189328,0.00016584,58049.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212189329,0.00016584,58049.0,58048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212190621,0.00016584,58049.0,58048.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725212190919,0.00016584,58049.0,58048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212193223,0.36096584,58049.0,58048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212194123,0.36096584,58049.0,58040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212194328,0.3608,58044.0,58038.0,0.32475842]
["bitfinex-derivatives","BTCF0:USTF0",1725212194623,0.3608,58039.0,58038.0,0.32475842]
["bitfinex-derivatives","BTCF0:USTF0",1725212195727,0.3608,58039.0,58038.0,0.48475842]
["bitfinex-derivatives","BTCF0:USTF0",1725212196217,0.3608,58039.0,58038.0,0.32475842]
["bitfinex-derivatives","BTCF0:USTF0",1725212196423,0.3608,58039.0,58038.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212196817,0.6408,58039.0,58038.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212197023,1.81946737,58039.0,58038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725212198113,1.82305836,58039.0,58038.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725212200319,1.82305836,58039.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212200528,0.3608,58026.0,58025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212201213,0.06178737,58038.0,58034.0,0.08616]
["bitfinex-derivatives","BTCF0:USTF0",1725212201419,0.31768809,58039.0,58037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212201712,0.31768809,58039.0,58035.0,0.05166516]
["bitfinex-derivatives","BTCF0:USTF0",1725212201912,0.31768809,58039.0,58031.0,0.05166516]
["bitfinex-derivatives","BTCF0:USTF0",1725212202122,0.446961,58034.0,58031.0,0.05166516]
["bitfinex-derivatives","BTCF0:USTF0",1725212202326,0.086165,58031.0,58030.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212205125,0.3608,58034.0,58030.0,0.16025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212205332,0.3608,58034.0,58031.0,0.05166516]
["bitfinex-derivatives","BTCF0:USTF0",1725212205528,0.3608,58034.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725212206235,0.086154,58038.0,58032.0,0.06891046]
["bitfinex-derivatives","BTCF0:USTF0",1725212206434,0.446953,58039.0,58035.0,0.0512932]
["bitfinex-derivatives","BTCF0:USTF0",1725212206621,0.086155,58038.0,58035.0,0.0512932]
["bitfinex-derivatives","BTCF0:USTF0",1725212206827,0.086156,58037.0,58035.0,0.0512932]
["bitfinex-derivatives","BTCF0:USTF0",1725212207021,0.086159,58035.0,58033.0,0.0512932]
["bitfinex-derivatives","BTCF0:USTF0",1725212207326,0.206159,58035.0,58034.0,0.05133753]
["bitfinex-derivatives","BTCF0:USTF0",1725212207635,0.206159,58035.0,58033.0,0.05133753]
["bitfinex-derivatives","BTCF0:USTF0",1725212208134,0.086161,58034.0,58031.0,0.06891046]
["bitfinex-derivatives","BTCF0:USTF0",1725212208430,0.086161,58034.0,58031.0,0.0513687]
["bitfinex-derivatives","BTCF0:USTF0",1725212209025,0.3608,58037.0,58032.0,0.0513687]
["bitfinex-derivatives","BTCF0:USTF0",1725212209225,0.3608,58037.0,58030.0,0.16025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212209226,0.3608,58037.0,58035.0,0.2113687]
["bitfinex-derivatives","BTCF0:USTF0",1725212209528,0.3608,58037.0,58036.0,0.0513687]
["bitfinex-derivatives","BTCF0:USTF0",1725212210125,0.3608,58037.0,58035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212211138,0.3608,58037.0,58035.0,0.22891046]
["bitfinex-derivatives","BTCF0:USTF0",1725212211326,0.3608,58037.0,58035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212211835,0.3608,58037.0,58035.0,0.22891046]
["bitfinex-derivatives","BTCF0:USTF0",1725212212331,0.3748,58037.0,58036.0,0.06891046]
["bitfinex-derivatives","BTCF0:USTF0",1725212212726,0.3748,58037.0,58035.0,0.06991046]
["bitfinex-derivatives","BTCF0:USTF0",1725212212929,0.3748,58037.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212214533,0.4848,58037.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212214740,0.4848,58037.0,58035.0,0.05249061]
["bitfinex-derivatives","BTCF0:USTF0",1725212215235,0.4848,58037.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212215442,0.4838,58037.0,58035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212215940,0.086159,58035.0,58033.0,0.05149061]
["bitfinex-derivatives","BTCF0:USTF0",1725212216238,0.11,58035.0,58033.0,0.05149061]
["bitfinex-derivatives","BTCF0:USTF0",1725212216535,0.086165,58031.0,58030.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212216724,0.565965,58031.0,58030.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212217828,1.682925,58031.0,58030.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212218634,1.681925,58031.0,58030.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212219228,0.444965,58031.0,58030.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212219432,0.458965,58031.0,58030.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725212219825,0.588965,58031.0,58030.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725212221234,1.105925,58031.0,58030.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725212221433,1.16773904,58031.0,58030.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725212221641,1.17138262,58031.0,58030.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725212222528,0.65442262,58031.0,58030.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725212222729,0.59260858,58031.0,58030.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725212222930,0.46260858,58031.0,58030.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725212223739,0.57260858,58031.0,58030.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725212223935,1.08956858,58031.0,58030.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725212224444,0.57260858,58031.0,58030.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725212225526,0.46260858,58031.0,58030.0,0.00125842]
["bitfinex-derivatives","BTCF0:USTF0",1725212226441,0.10180858,58031.0,58030.0,0.05274903]
["bitfinex-derivatives","BTCF0:USTF0",1725212226741,0.014,58031.0,58030.0,0.16125842]
["bitfinex-derivatives","BTCF0:USTF0",1725212228245,0.014,58031.0,58030.0,0.21288695]
["bitfinex-derivatives","BTCF0:USTF0",1725212228736,0.014,58031.0,58030.0,0.26018695]
["bitfinex-derivatives","BTCF0:USTF0",1725212229143,0.014,58031.0,58030.0,0.34635295]
["bitfinex-derivatives","BTCF0:USTF0",1725212230234,0.014,58031.0,58030.0,0.29472442]
["bitfinex-derivatives","BTCF0:USTF0",1725212231243,0.014,58031.0,58030.0,0.36356361]
["bitfinex-derivatives","BTCF0:USTF0",1725212231437,0.014,58031.0,58030.0,0.29472442]
["bitfinex-derivatives","BTCF0:USTF0",1725212244245,0.00025842,58042.0,58041.0,0.08615]
["bitfinex-derivatives","BTCF0:USTF0",1725212244442,0.00025842,58042.0,58041.0,0.44695]
["bitfinex-derivatives","BTCF0:USTF0",1725212244649,1e-08,58042.0,58041.0,0.80775]
["bitfinex-derivatives","BTCF0:USTF0",1725212245559,1e-08,58042.0,58041.0,0.80875]
["bitfinex-derivatives","BTCF0:USTF0",1725212245560,0.01400001,58042.0,58041.0,0.80875]
["bitfinex-derivatives","BTCF0:USTF0",1725212247557,0.00200001,58042.0,58041.0,0.80875]
["bitfinex-derivatives","BTCF0:USTF0",1725212247952,0.00200001,58042.0,58041.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1725212248550,1e-08,58042.0,58041.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1725212250256,0.00200001,58042.0,58041.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1725212250750,0.00100001,58042.0,58041.0,0.80915]
["bitfinex-derivatives","BTCF0:USTF0",1725212256157,0.00100001,58042.0,58041.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1725212256355,0.08614801,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212256547,0.08814801,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212257864,0.09179721,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212258064,0.45259721,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212258253,0.57259721,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212259761,0.57059721,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212259963,0.57259721,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212262276,0.45259721,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212266562,0.36644921,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212269172,0.36444921,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212269474,0.36644921,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212272668,0.36444921,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212272981,0.5038359,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212273478,0.5038359,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212273479,0.3918359,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212273674,0.3938359,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212273869,0.36644921,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212274063,0.36444921,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212274378,0.36644921,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212274678,0.00564921,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212276366,0.033263,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212277673,0.033263,58042.0,58041.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725212277674,0.00564921,58042.0,58041.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725212279175,0.00564921,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212279477,0.18174921,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212280272,0.26789721,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212280477,0.18174921,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212281566,0.26789721,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212281968,0.13564921,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212282284,0.13364921,58042.0,58041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212282465,0.13564921,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212282778,0.00200001,58042.0,58041.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725212283371,0.00200001,58042.0,58041.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725212283372,1e-08,58042.0,58041.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725212283569,0.00200001,58042.0,58041.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725212285574,0.00200001,58042.0,58041.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725212285880,0.00200001,58042.0,58041.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725212286973,0.00200001,58042.0,58041.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1725212288970,0.00200001,58042.0,58041.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725212298783,0.06379378,58042.0,58041.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725212298994,0.09043978,58042.0,58041.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725212302986,0.02864601,58042.0,58041.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725212303177,0.09043978,58042.0,58041.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725212304202,0.00200001,58042.0,58041.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725212304696,0.00200001,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212305095,0.09025838,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212305983,0.02846461,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212306592,0.00200001,58042.0,58041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212306796,0.00200001,58042.0,58041.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725212312788,0.16,58066.0,58041.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725212312789,0.229822,58060.0,58054.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725212313088,0.229822,58060.0,58054.0,0.246531]
["bitfinex-derivatives","BTCF0:USTF0",1725212313089,0.38702421,58055.0,58054.0,0.246531]
["bitfinex-derivatives","BTCF0:USTF0",1725212313408,0.39067734,58055.0,58054.0,0.246531]
["bitfinex-derivatives","BTCF0:USTF0",1725212313895,0.45246327,58055.0,58054.0,0.246531]
["bitfinex-derivatives","BTCF0:USTF0",1725212314692,0.09166327,58055.0,58054.0,0.246531]
["bitfinex-derivatives","BTCF0:USTF0",1725212317994,0.09166327,58055.0,58054.0,0.186531]
["bitfinex-derivatives","BTCF0:USTF0",1725212320497,0.09166327,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212320893,0.02987734,58055.0,58054.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212321502,0.086136,58050.0,58049.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212321693,0.69306766,58050.0,58049.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212323907,1.86986766,58050.0,58049.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725212324108,1.78373166,58050.0,58034.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725212324406,1.78373166,58050.0,58029.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725212324407,0.3608,58042.0,58029.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725212324608,0.4808,58042.0,58029.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725212324814,0.6254,58042.0,58029.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725212325107,0.6254,58042.0,58028.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725212325108,0.086156,58037.0,58036.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212325301,0.75294779,58037.0,58036.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212325709,1.86986779,58037.0,58036.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212326421,1.26986779,58037.0,58036.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212326611,1.26986779,58037.0,58024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212326612,0.086162,58033.0,58024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212326799,0.3608,58030.0,58024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212329015,0.3608,58030.0,58026.0,0.06883919]
["bitfinex-derivatives","BTCF0:USTF0",1725212329211,0.3608,58030.0,58029.0,0.05154797]
["bitfinex-derivatives","BTCF0:USTF0",1725212329404,0.3608,58030.0,58027.0,0.06883919]
["bitfinex-derivatives","BTCF0:USTF0",1725212329708,0.3608,58030.0,58028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212330113,0.3608,58030.0,58028.0,0.22883919]
["bitfinex-derivatives","BTCF0:USTF0",1725212330406,0.3608,58030.0,58028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212331312,0.3608,58030.0,58029.0,0.05153455]
["bitfinex-derivatives","BTCF0:USTF0",1725212331512,0.3608,58030.0,58028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212331708,0.0004,58029.0,58028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212331914,0.0004,58029.0,58028.0,0.21153532]
["bitfinex-derivatives","BTCF0:USTF0",1725212332305,0.0004,58029.0,58028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212333307,0.0014,58029.0,58028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212333513,0.0014,58029.0,58028.0,0.246169]
["bitfinex-derivatives","BTCF0:USTF0",1725212333813,0.00025842,58033.0,58032.0,0.086163]
["bitfinex-derivatives","BTCF0:USTF0",1725212334003,0.00025842,58033.0,58032.0,0.246563]
["bitfinex-derivatives","BTCF0:USTF0",1725212335204,0.00125842,58033.0,58032.0,0.29907053]
["bitfinex-derivatives","BTCF0:USTF0",1725212335914,0.00125842,58033.0,58032.0,0.248563]
["bitfinex-derivatives","BTCF0:USTF0",1725212335915,0.01325842,58033.0,58032.0,0.248563]
["bitfinex-derivatives","BTCF0:USTF0",1725212342316,0.01325842,58033.0,58032.0,0.765523]
["bitfinex-derivatives","BTCF0:USTF0",1725212342714,0.01325842,58033.0,58032.0,1.126323]
["bitfinex-derivatives","BTCF0:USTF0",1725212343606,0.01325842,58033.0,58032.0,1.726323]
["bitfinex-derivatives","BTCF0:USTF0",1725212344218,0.01325842,58033.0,58032.0,1.72998903]
["bitfinex-derivatives","BTCF0:USTF0",1725212345523,0.01325842,58033.0,58032.0,1.12998903]
["bitfinex-derivatives","BTCF0:USTF0",1725212346309,0.37405842,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212346513,0.58022042,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212348019,0.58388427,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212350115,1.86084427,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212350322,1.88737921,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212350918,1.28737921,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212351226,1.12737921,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212351433,1.12637921,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212352019,0.60941921,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212352226,1.12737921,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212353234,0.61041921,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212353527,0.77041921,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212354731,0.74388427,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212354930,1.88758315,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212356031,1.86084427,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212357727,1.88752594,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212359125,1.94933944,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212359432,1.92265777,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212360735,1.94935731,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212362232,2.31015731,58033.0,58032.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212363936,2.22399531,58033.0,58021.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212364144,0.808178,58022.0,58021.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212364330,0.918178,58022.0,58021.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212365342,0.918178,58022.0,58005.0,0.246202]
["bitfinex-derivatives","BTCF0:USTF0",1725212365343,0.086192,58013.0,58005.0,0.246202]
["bitfinex-derivatives","BTCF0:USTF0",1725212365646,0.0004,58009.0,58006.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1725212366740,0.3612,58009.0,58008.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725212367048,0.607397,58009.0,58005.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725212367253,0.0004,58006.0,58003.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212367462,0.3612,58004.0,58003.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212367659,0.3608,58004.0,58003.0,0.00025842]
["bitfinex-derivatives","BTCF0:USTF0",1725212368358,0.3608,58004.0,57998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212368359,0.086212,58000.0,57991.0,0.05150719]
["bitfinex-derivatives","BTCF0:USTF0",1725212368561,0.086212,58000.0,57988.0,0.06883919]
["bitfinex-derivatives","BTCF0:USTF0",1725212368562,0.0004,57992.0,57990.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725212368760,0.0004,57991.0,57990.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725212369073,0.3608,58004.0,57990.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1725212369256,0.36445096,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212371052,0.36945096,58004.0,58003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212371453,0.005,58004.0,58003.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725212372057,0.014,58004.0,58003.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725212372462,0.028,58004.0,58003.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725212372871,0.028,58004.0,58003.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725212373066,0.3888,58004.0,58003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212373564,0.4988,58004.0,58003.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212373755,1.616,58004.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212373957,0.16,57992.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212374151,0.16,57996.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212375156,0.3608,57992.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212375562,0.3648,57992.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212376159,0.3608,57992.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212376364,0.17,57996.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212376664,0.01,57996.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212377269,0.3608,57992.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212377663,0.3668,57992.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212378766,0.3718,57992.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212381065,0.458023,57992.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212382162,0.618023,57992.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212382559,0.3718,57992.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212385666,0.011,57992.0,57991.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212388977,0.00025866,57997.0,57996.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725212389164,0.00025866,57997.0,57996.0,0.607017]
["bitfinex-derivatives","BTCF0:USTF0",1725212389364,0.00025866,57997.0,57996.0,1.124697]
["bitfinex-derivatives","BTCF0:USTF0",1725212390172,0.01025866,57997.0,57996.0,1.125697]
["bitfinex-derivatives","BTCF0:USTF0",1725212390780,0.02225866,57997.0,57996.0,1.125697]
["bitfinex-derivatives","BTCF0:USTF0",1725212391278,0.02225866,57997.0,57996.0,1.725697]
["bitfinex-derivatives","BTCF0:USTF0",1725212391582,0.3608,58019.0,57998.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725212391778,0.3608,58019.0,58018.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212392868,0.3678,58019.0,58018.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212393382,0.3678,58019.0,58018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212393572,0.3678,58019.0,58018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212393979,0.3818,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212395584,0.3758,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212395778,0.3688,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212395972,0.008,58019.0,58018.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212396172,0.3608,58021.0,58018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212396474,0.008,58019.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212398281,0.008,58021.0,58018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212398475,0.008,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212399076,0.0941,58021.0,58020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212399982,0.0941,58021.0,58020.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212401096,0.0941,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212401381,0.00359029,58022.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212401588,0.007,58021.0,58020.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212401880,0.007,58021.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212402676,0.007,58022.0,58020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212402980,0.167,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212404073,0.007,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212404274,0.06882195,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212404476,0.06182195,58022.0,58021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212405177,0.22182195,58022.0,58021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212405480,0.22882195,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212407185,0.06882195,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212410174,0.007,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212410374,0.06882195,58022.0,58021.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212410784,0.06882195,58022.0,58021.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725212410981,0.06882195,58022.0,58021.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1725212411288,0.007,58022.0,58021.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1725212411589,0.007,58022.0,58021.0,1.72642]
["bitfinex-derivatives","BTCF0:USTF0",1725212413785,0.007,58022.0,58021.0,1.72997454]
["bitfinex-derivatives","BTCF0:USTF0",1725212413986,0.0012,58031.0,58022.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1725212414176,0.0012,58031.0,58030.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725212414377,0.0012,58031.0,58030.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212414881,0.0012,58031.0,58030.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725212415277,0.0092,58031.0,58030.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725212417684,0.0012,58031.0,58030.0,0.247566]
["bitfinex-derivatives","BTCF0:USTF0",1725212417986,0.0012,58031.0,58030.0,0.248566]
["bitfinex-derivatives","BTCF0:USTF0",1725212418894,0.0012,58031.0,58030.0,0.247566]
["bitfinex-derivatives","BTCF0:USTF0",1725212419089,0.0012,58031.0,58030.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725212419789,0.0012,58031.0,58030.0,0.248566]
["bitfinex-derivatives","BTCF0:USTF0",1725212426406,0.06300437,58031.0,58030.0,0.248566]
["bitfinex-derivatives","BTCF0:USTF0",1725212431189,0.00025866,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725212431394,0.00025866,58036.0,58035.0,0.606959]
["bitfinex-derivatives","BTCF0:USTF0",1725212431395,0.06205699,58036.0,58035.0,0.606959]
["bitfinex-derivatives","BTCF0:USTF0",1725212431596,0.06205699,58036.0,58035.0,1.206959]
["bitfinex-derivatives","BTCF0:USTF0",1725212431897,0.06205699,58036.0,58035.0,1.723879]
["bitfinex-derivatives","BTCF0:USTF0",1725212432298,0.06205699,58036.0,58035.0,1.123879]
["bitfinex-derivatives","BTCF0:USTF0",1725212432597,0.06305699,58036.0,58035.0,1.125879]
["bitfinex-derivatives","BTCF0:USTF0",1725212433501,0.00125866,58036.0,58035.0,1.125879]
["bitfinex-derivatives","BTCF0:USTF0",1725212438006,0.00125866,58036.0,58035.0,0.448959]
["bitfinex-derivatives","BTCF0:USTF0",1725212438394,0.00125866,58036.0,58035.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725212438901,0.00125866,58036.0,58035.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725212440098,0.00481087,58036.0,58035.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725212440500,0.00481087,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212441710,0.71788787,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212442005,1.67868787,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212442216,1.67868787,58036.0,58025.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212442217,1.59253087,58036.0,58025.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212442505,0.3608,58026.0,58025.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212443209,0.5021,58026.0,58025.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212443503,0.5021,58026.0,58025.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1725212443706,0.5021,58026.0,58025.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1725212444103,0.5031,58026.0,58025.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1725212446601,0.5051,58026.0,58025.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1725212446807,0.5051,58026.0,58025.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1725212447007,0.5061,58026.0,58025.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1725212448406,0.5181,58026.0,58025.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1725212449111,0.5191,58026.0,58025.0,0.00125866]
["bitfinex-derivatives","BTCF0:USTF0",1725212450001,0.5305,58026.0,58025.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212451016,0.53409768,58026.0,58025.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212451312,0.03199768,58026.0,58025.0,0.24643266]
["bitfinex-derivatives","BTCF0:USTF0",1725212451710,0.0284,58026.0,58025.0,0.24643266]
["bitfinex-derivatives","BTCF0:USTF0",1725212452312,0.0284,58026.0,58025.0,0.08643266]
["bitfinex-derivatives","BTCF0:USTF0",1725212457919,0.0284,58026.0,58025.0,0.00025866]
["bitfinex-derivatives","BTCF0:USTF0",1725212460618,0.0284,58026.0,58025.0,0.24643266]
["bitfinex-derivatives","BTCF0:USTF0",1725212463822,0.0284,58026.0,58025.0,0.08643266]
["bitfinex-derivatives","BTCF0:USTF0",1725212465415,0.0284,58026.0,58025.0,0.08743266]
["bitfinex-derivatives","BTCF0:USTF0",1725212465915,0.0144,58026.0,58025.0,0.08743266]
["bitfinex-derivatives","BTCF0:USTF0",1725212466116,0.0134,58026.0,58025.0,0.08743266]
["bitfinex-derivatives","BTCF0:USTF0",1725212466320,0.0274,58026.0,58025.0,0.08843266]
["bitfinex-derivatives","BTCF0:USTF0",1725212466524,0.0144,58026.0,58025.0,0.08743266]
["bitfinex-derivatives","BTCF0:USTF0",1725212466721,0.0274,58026.0,58025.0,0.08843266]
["bitfinex-derivatives","BTCF0:USTF0",1725212469226,0.0274,58026.0,58025.0,0.00225866]
["bitfinex-derivatives","BTCF0:USTF0",1725212470130,0.0274,58026.0,58025.0,0.24843266]
["bitfinex-derivatives","BTCF0:USTF0",1725212473114,0.0274,58026.0,58025.0,0.25209243]
["bitfinex-derivatives","BTCF0:USTF0",1725212475935,0.3608,58042.0,58025.0,1.79873162]
["bitfinex-derivatives","BTCF0:USTF0",1725212476227,0.131944,58045.0,58035.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212476431,0.0458,58045.0,58035.0,0.246559]
["bitfinex-derivatives","BTCF0:USTF0",1725212477231,0.01165866,58036.0,58035.0,0.81514096]
["bitfinex-derivatives","BTCF0:USTF0",1725212477823,0.01165866,58036.0,58035.0,0.29822096]
["bitfinex-derivatives","BTCF0:USTF0",1725212478021,0.01165866,58036.0,58035.0,0.246559]
["bitfinex-derivatives","BTCF0:USTF0",1725212478223,0.01165866,58036.0,58035.0,0.81514096]
["bitfinex-derivatives","BTCF0:USTF0",1725212478427,0.01165866,58036.0,58035.0,0.81614096]
["bitfinex-derivatives","BTCF0:USTF0",1725212478621,0.01165866,58036.0,58035.0,0.764479]
["bitfinex-derivatives","BTCF0:USTF0",1725212478925,0.00065866,58036.0,58035.0,0.765479]
["bitfinex-derivatives","BTCF0:USTF0",1725212479833,0.00065866,58036.0,58035.0,1.126279]
["bitfinex-derivatives","BTCF0:USTF0",1725212480629,0.00065866,58036.0,58035.0,0.609359]
["bitfinex-derivatives","BTCF0:USTF0",1725212480932,0.00065866,58036.0,58035.0,1.126279]
["bitfinex-derivatives","BTCF0:USTF0",1725212481333,0.00065866,58036.0,58035.0,0.609359]
["bitfinex-derivatives","BTCF0:USTF0",1725212483128,0.00065866,58036.0,58035.0,1.126279]
["bitfinex-derivatives","BTCF0:USTF0",1725212483324,0.00065866,58036.0,58035.0,1.726279]
["bitfinex-derivatives","BTCF0:USTF0",1725212484028,0.00065866,58036.0,58035.0,1.126279]
["bitfinex-derivatives","BTCF0:USTF0",1725212484230,0.00065866,58036.0,58035.0,0.609359]
["bitfinex-derivatives","BTCF0:USTF0",1725212484730,0.00065866,58036.0,58035.0,0.248559]
["bitfinex-derivatives","BTCF0:USTF0",1725212486130,0.00065866,58036.0,58035.0,0.609359]
["bitfinex-derivatives","BTCF0:USTF0",1725212489835,0.00065866,58036.0,58035.0,0.248559]
["bitfinex-derivatives","BTCF0:USTF0",1725212490035,0.00065866,58036.0,58035.0,0.609359]
["bitfinex-derivatives","BTCF0:USTF0",1725212490432,0.00065866,58036.0,58035.0,0.608359]
["bitfinex-derivatives","BTCF0:USTF0",1725212490637,0.00065866,58036.0,58035.0,0.609359]
["bitfinex-derivatives","BTCF0:USTF0",1725212492733,0.00065866,58036.0,58035.0,0.608359]
["bitfinex-derivatives","BTCF0:USTF0",1725212492933,0.00065866,58036.0,58035.0,0.609359]
["bitfinex-derivatives","BTCF0:USTF0",1725212493629,0.00065866,58036.0,58035.0,0.608359]
["bitfinex-derivatives","BTCF0:USTF0",1725212494040,0.00065866,58036.0,58035.0,0.609359]
["bitfinex-derivatives","BTCF0:USTF0",1725212494436,0.00065866,58036.0,58035.0,0.608359]
["bitfinex-derivatives","BTCF0:USTF0",1725212494747,0.00065866,58036.0,58035.0,0.248559]
["bitfinex-derivatives","BTCF0:USTF0",1725212494949,0.00065866,58036.0,58035.0,0.609359]
["bitfinex-derivatives","BTCF0:USTF0",1725212495940,0.00065866,58036.0,58035.0,0.248559]
["bitfinex-derivatives","BTCF0:USTF0",1725212496150,0.00065866,58036.0,58035.0,0.609359]
["bitfinex-derivatives","BTCF0:USTF0",1725212496645,0.00065866,58036.0,58035.0,0.608359]
["bitfinex-derivatives","BTCF0:USTF0",1725212496834,0.00065866,58036.0,58035.0,0.609359]
["bitfinex-derivatives","BTCF0:USTF0",1725212497844,0.00065866,58036.0,58035.0,0.248559]
["bitfinex-derivatives","BTCF0:USTF0",1725212498144,0.00065866,58036.0,58035.0,0.609359]
["bitfinex-derivatives","BTCF0:USTF0",1725212502848,0.14792585,58053.0,58035.0,1.64012]
["bitfinex-derivatives","BTCF0:USTF0",1725212503043,0.14792585,58053.0,58051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212503044,0.181332,58053.0,58051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212503240,0.18494612,58053.0,58051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212504660,0.18494612,58053.0,58051.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725212504850,0.09881412,58053.0,58051.0,0.247134]
["bitfinex-derivatives","BTCF0:USTF0",1725212505852,0.09881412,58053.0,58052.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1725212507250,0.09881412,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725212510641,0.09881412,58053.0,58052.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725212510846,0.09881412,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725212511746,0.00361412,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725212512054,0.086128,58056.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725212513756,0.3608,58057.0,58055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212514055,0.00025844,58058.0,58055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212514368,0.00025844,58058.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212514650,0.00025844,58058.0,58057.0,0.446926]
["bitfinex-derivatives","BTCF0:USTF0",1725212514859,0.3608,58070.0,58057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725212515063,0.3608,58070.0,58069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212515245,0.36435594,58070.0,58069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212516658,0.42612362,58070.0,58069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212517157,0.42612362,58070.0,58069.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725212517957,0.42612362,58070.0,58069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212518147,0.42612362,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212519445,0.06532362,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212519646,0.06532362,58070.0,58069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212519857,0.06532362,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212520250,0.15143062,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212523748,0.08966294,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212524556,1.20630294,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212525055,1.31630294,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212525456,1.67710294,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212526358,1.07710294,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212527158,1.75099594,58070.0,58064.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212527360,0.086136,58050.0,58048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212528263,0.085136,58050.0,58048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212528564,0.084136,58050.0,58048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212529263,0.084136,58050.0,58048.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725212530759,0.08783916,58050.0,58048.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725212531068,0.08883916,58050.0,58048.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725212531467,0.09183916,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212531666,0.19183916,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212531863,0.24053916,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212532062,1.35733916,58050.0,58049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212532563,1.35733916,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212532864,1.35633916,58050.0,58049.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212533065,1.35733916,58050.0,58049.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212533273,0.75733916,58050.0,58049.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212533469,1.35733916,58050.0,58049.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212534956,1.44347716,58050.0,58049.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212535161,0.086145,58044.0,58043.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212535367,0.536945,58044.0,58043.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212536066,0.446945,58044.0,58043.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212536267,1.723785,58044.0,58043.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212536567,0.086162,58033.0,58031.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725212536771,0.3608,58032.0,58026.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1725212536975,0.086166,58030.0,58026.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1725212537361,0.086168,58029.0,58026.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1725212537560,0.086168,58029.0,58026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212537561,0.085168,58029.0,58026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212537964,0.3608,58032.0,58026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212538367,0.3608,58032.0,58026.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725212539070,0.3608,58032.0,58026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212539371,0.3608,58032.0,58026.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725212540063,0.446963,58032.0,58026.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725212540576,0.446963,58032.0,58026.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725212540867,0.446963,58032.0,58026.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725212541274,0.45064762,58032.0,58026.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725212542178,0.45064762,58032.0,58030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212542976,0.0004,58031.0,58030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212544066,0.0024,58031.0,58030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212544980,0.0054,58031.0,58030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212561391,0.0054,58031.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725212561591,0.0004,58029.0,58028.0,0.086169]
["bitfinex-derivatives","BTCF0:USTF0",1725212563086,0.0004,58029.0,58028.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725212564182,0.0004,58029.0,58028.0,0.17298995]
["bitfinex-derivatives","BTCF0:USTF0",1725212564386,0.0014,58029.0,58028.0,0.17298995]
["bitfinex-derivatives","BTCF0:USTF0",1725212565088,0.0014,58029.0,58028.0,0.30432049]
["bitfinex-derivatives","BTCF0:USTF0",1725212565683,0.0014,58029.0,58028.0,0.21849954]
["bitfinex-derivatives","BTCF0:USTF0",1725212568898,0.0014,58029.0,58028.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725212570700,0.086108,58070.0,58028.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725212570701,0.00357764,58048.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725212570899,0.086125,58058.0,58047.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725212571085,0.00366601,58052.0,58049.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725212571492,0.08980001,58052.0,58048.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725212571697,0.36446601,58052.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212572086,0.1,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212572289,0.12611738,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212572797,0.103,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212573092,0.102,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212573288,0.12807607,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212573483,0.12507607,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212573691,0.13107607,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212573997,0.03207607,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212574204,0.19207607,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212574392,1.30887607,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212575087,1.14887607,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212575293,1.1228,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212575495,1.2828,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212575693,1.30884208,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212575996,0.54884208,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212578106,0.03204208,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212578500,0.54884208,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212578799,0.03204208,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212581500,0.16204208,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212582806,0.24818108,58048.0,58047.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212583098,0.086154,58039.0,58029.0,0.492267]
["bitfinex-derivatives","BTCF0:USTF0",1725212583301,0.0004,58031.0,58029.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1725212583498,0.0004,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725212583702,0.3612,58031.0,58030.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1725212583904,0.3612,58031.0,58025.0,0.13787476]
["bitfinex-derivatives","BTCF0:USTF0",1725212584202,0.0004,58026.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725212585004,0.3612,58026.0,58022.0,0.04965844]
["bitfinex-derivatives","BTCF0:USTF0",1725212585509,0.0004,58023.0,58022.0,0.04965844]
["bitfinex-derivatives","BTCF0:USTF0",1725212585708,0.3608,58026.0,58025.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725212586604,0.4708,58026.0,58025.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725212587204,0.36446231,58026.0,58023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212587506,0.36446231,58026.0,58024.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725212587896,0.36446231,58026.0,58025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725212588609,0.36446231,58026.0,58025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212590398,0.36446231,58026.0,58025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725212590699,0.00366231,58026.0,58025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725212591002,0.086164,58032.0,58025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725212591201,0.086164,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212591405,0.446964,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212591607,0.45056094,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212592700,0.47684481,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212592899,0.45056094,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212593296,0.47684465,58032.0,58031.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212593501,0.39468065,58032.0,58031.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212593812,0.007,58032.0,58031.0,0.246565]
["bitfinex-derivatives","BTCF0:USTF0",1725212595511,0.007,58032.0,58031.0,0.763525]
["bitfinex-derivatives","BTCF0:USTF0",1725212595711,0.007,58032.0,58031.0,1.363525]
["bitfinex-derivatives","BTCF0:USTF0",1725212597110,0.007,58032.0,58031.0,1.724325]
["bitfinex-derivatives","BTCF0:USTF0",1725212598015,0.3608,58046.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725212598220,0.3608,58046.0,58033.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725212598416,0.3608,58046.0,58033.0,1.203522]
["bitfinex-derivatives","BTCF0:USTF0",1725212598817,0.3608,58046.0,58044.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725212599025,0.3608,58046.0,58045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212599322,0.3608,58046.0,58045.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1725212599918,0.3648,58046.0,58045.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1725212600322,0.3648,58046.0,58045.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1725212601121,0.004,58046.0,58045.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1725212601625,0.00435988,58049.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725212602125,0.00435988,58049.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212604615,0.00635988,58049.0,58048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212605023,0.00435988,58049.0,58048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212605314,0.00635988,58049.0,58048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212611116,0.00635988,58049.0,58040.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212611117,1.59395988,58049.0,58040.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212611319,0.3608,58044.0,58040.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212611519,0.0912,58043.0,58040.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212611716,0.0004,58041.0,58040.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212612818,0.0004,58041.0,58040.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1725212613123,0.08655,58041.0,58040.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1725212613329,0.08655,58041.0,58040.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212614026,0.08955,58041.0,58040.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212614429,0.09055,58041.0,58040.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212616824,0.21424139,58041.0,58040.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212618328,1.33112139,58041.0,58040.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212618531,1.33112139,58041.0,58030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212618532,0.086163,58033.0,58030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212618726,0.3612,58031.0,58030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212620533,0.3632,58031.0,58030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212621232,0.3652,58031.0,58030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212622824,0.0044,58031.0,58030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212624925,0.0044,58031.0,58030.0,0.246166]
["bitfinex-derivatives","BTCF0:USTF0",1725212628726,0.0044,58031.0,58030.0,0.386266]
["bitfinex-derivatives","BTCF0:USTF0",1725212630138,0.0044,58031.0,58030.0,0.326266]
["bitfinex-derivatives","BTCF0:USTF0",1725212630334,0.0044,58031.0,58030.0,0.37788108]
["bitfinex-derivatives","BTCF0:USTF0",1725212630538,0.0044,58031.0,58030.0,0.326266]
["bitfinex-derivatives","BTCF0:USTF0",1725212630729,0.0044,58031.0,58030.0,0.37788108]
["bitfinex-derivatives","BTCF0:USTF0",1725212631934,0.0044,58031.0,58030.0,0.326266]
["bitfinex-derivatives","BTCF0:USTF0",1725212632640,0.0044,58031.0,58030.0,0.37788108]
["bitfinex-derivatives","BTCF0:USTF0",1725212633748,0.0044,58031.0,58030.0,1.443226]
["bitfinex-derivatives","BTCF0:USTF0",1725212633943,0.0044,58031.0,58030.0,1.5120462]
["bitfinex-derivatives","BTCF0:USTF0",1725212634343,0.0044,58031.0,58030.0,1.443226]
["bitfinex-derivatives","BTCF0:USTF0",1725212634529,0.00025844,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725212634734,0.00025844,58036.0,58035.0,0.547359]
["bitfinex-derivatives","BTCF0:USTF0",1725212636142,0.00425844,58036.0,58035.0,0.23917267]
["bitfinex-derivatives","BTCF0:USTF0",1725212636439,0.00425844,58036.0,58035.0,0.24017267]
["bitfinex-derivatives","BTCF0:USTF0",1725212636830,0.00425844,58036.0,58035.0,0.188559]
["bitfinex-derivatives","BTCF0:USTF0",1725212641936,0.00425844,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212642842,0.09041544,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212643038,0.19041544,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212643441,0.25221453,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212643846,0.55121544,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212644345,0.61301453,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212644740,0.55121544,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212644943,1.06813544,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212646147,0.55121544,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212647142,0.57749441,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212647445,1.09441441,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212647658,0.57749441,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212648040,0.47749441,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212651254,0.11669441,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212651554,0.47749441,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212651746,0.11669441,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212651948,0.47749441,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212652545,0.11669441,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212652746,0.39133741,58036.0,58035.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725212652949,0.03053741,58036.0,58035.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725212653246,0.00425844,58036.0,58035.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725212653658,0.00425844,58036.0,58035.0,0.67816977]
["bitfinex-derivatives","BTCF0:USTF0",1725212653864,0.02615633,58039.0,58038.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1725212654154,0.02615633,58039.0,58038.0,0.763434]
["bitfinex-derivatives","BTCF0:USTF0",1725212654355,0.00354515,58046.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725212654661,0.02615633,58047.0,58045.0,0.2981708]
["bitfinex-derivatives","BTCF0:USTF0",1725212654864,0.02615633,58047.0,58046.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212655360,0.3608,58048.0,58046.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725212655564,0.3608,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212656159,0.38701322,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212656652,0.02621322,58048.0,58047.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212656957,0.02621322,58051.0,58047.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725212657153,0.02621322,58051.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212658750,0.36466045,58052.0,58048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212659057,0.36466045,58052.0,58048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212659459,0.36466045,58052.0,58048.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212660150,0.36466045,58052.0,58048.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725212662356,0.36105844,58052.0,58048.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725212662557,0.00025844,58052.0,58048.0,0.449339]
["bitfinex-derivatives","BTCF0:USTF0",1725212663456,0.00025844,58052.0,58048.0,0.45290925]
["bitfinex-derivatives","BTCF0:USTF0",1725212664051,0.00025844,58052.0,58048.0,0.55290925]
["bitfinex-derivatives","BTCF0:USTF0",1725212665858,0.00025844,58052.0,58048.0,0.449339]
["bitfinex-derivatives","BTCF0:USTF0",1725212666058,0.00025844,58052.0,58048.0,0.609339]
["bitfinex-derivatives","BTCF0:USTF0",1725212673975,0.00025844,58052.0,58048.0,0.248539]
["bitfinex-derivatives","BTCF0:USTF0",1725212685069,0.00025844,58052.0,58048.0,0.334678]
["bitfinex-derivatives","BTCF0:USTF0",1725212685274,0.00025844,58052.0,58049.0,0.086138]
["bitfinex-derivatives","BTCF0:USTF0",1725212685483,0.00025844,58052.0,58049.0,0.602938]
["bitfinex-derivatives","BTCF0:USTF0",1725212685783,0.00025844,58052.0,58050.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1725212685985,0.00025844,58052.0,58051.0,0.086135]
["bitfinex-derivatives","BTCF0:USTF0",1725212686172,0.00025844,58052.0,58051.0,0.602935]
["bitfinex-derivatives","BTCF0:USTF0",1725212686371,0.00025844,58052.0,58051.0,1.202935]
["bitfinex-derivatives","BTCF0:USTF0",1725212687984,0.00025844,58052.0,58051.0,1.302935]
["bitfinex-derivatives","BTCF0:USTF0",1725212688180,0.00025844,58052.0,58051.0,1.303935]
["bitfinex-derivatives","BTCF0:USTF0",1725212688579,0.00025844,58052.0,58051.0,1.304935]
["bitfinex-derivatives","BTCF0:USTF0",1725212689581,0.0488,58062.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725212689782,0.0488,58062.0,58061.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1725212689982,0.0932,58067.0,58064.0,0.086115]
["bitfinex-derivatives","BTCF0:USTF0",1725212690182,0.0932,58067.0,58066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725212690978,0.15498045,58067.0,58066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725212691386,0.0932,58067.0,58066.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725212691583,0.0932,58067.0,58066.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725212691784,0.09674149,58067.0,58066.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725212695883,0.09674149,58067.0,58066.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725212697102,0.09674149,58067.0,58066.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725212697103,0.45754149,58067.0,58066.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725212697298,0.51932194,58067.0,58066.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725212697692,0.51932194,58067.0,58066.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725212697890,0.45754149,58067.0,58066.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725212698106,0.45754149,58067.0,58066.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725212698408,0.54365249,58067.0,58066.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725212699605,0.54365249,58067.0,58066.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725212699794,0.54365249,58067.0,58066.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725212700700,1.28029249,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212700900,1.88029249,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212701603,1.9062999,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212702205,0.086133,58053.0,58040.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725212702408,0.3608,58050.0,58049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725212702617,0.3598,58050.0,58049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725212703307,0.38464007,58050.0,58049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725212703895,0.38464007,58050.0,58048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212704101,0.3578,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212704710,0.3578,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212705802,0.38655476,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212706201,1.59128342,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212706521,0.9069659,58050.0,58049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212706700,0.9039659,58050.0,58049.0,0.05259631]
["bitfinex-derivatives","BTCF0:USTF0",1725212706897,1.6379659,58050.0,58049.0,0.05359631]
["bitfinex-derivatives","BTCF0:USTF0",1725212707111,1.6379659,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212708907,1.7241019,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212710316,1.7271019,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212711613,1.3663019,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212711813,1.7271019,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212712219,1.70141942,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212718018,2.06221942,58050.0,58049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212719135,0.086144,58045.0,58044.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212719328,0.556944,58045.0,58044.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212720526,0.557944,58045.0,58044.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1725212720726,0.558344,58045.0,58044.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1725212720925,0.560344,58045.0,58044.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212726118,1.177184,58045.0,58044.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212727524,0.660344,58045.0,58044.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212728130,0.3613481,58045.0,58044.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212728313,1.177184,58045.0,58044.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212728515,1.2389881,58045.0,58044.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212729325,0.7221481,58045.0,58044.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212731734,0.6221481,58045.0,58044.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212733530,0.7221481,58045.0,58044.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212734225,0.086154,58038.0,58037.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725212734433,0.656954,58038.0,58037.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725212734619,0.657354,58038.0,58037.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725212734820,0.7191581,58038.0,58037.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725212735120,0.657354,58038.0,58037.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725212735520,0.5742,58038.0,58032.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212735724,0.4612,58033.0,58032.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212735924,0.4712,58033.0,58032.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212736741,0.4702,58033.0,58032.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212737032,0.556362,58033.0,58032.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212737224,0.559362,58033.0,58032.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212738523,0.564362,58033.0,58032.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212740428,0.56789459,58033.0,58032.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212741331,0.38173259,58033.0,58032.0,0.10025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212742325,0.38173259,58033.0,58032.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212743528,0.46789459,58033.0,58032.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212744830,0.46889459,58033.0,58032.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1725212745239,0.49500891,58033.0,58032.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1725212746324,0.49900891,58033.0,58032.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212747043,0.50400891,58033.0,58032.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212749733,0.14320891,58033.0,58032.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212750044,0.47789459,58033.0,58032.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212750230,0.11709459,58033.0,58032.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212750435,0.47789459,58033.0,58032.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212756743,0.39173259,58033.0,58032.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212757140,0.38173259,58033.0,58032.0,0.10225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212757545,0.38173259,58033.0,58032.0,0.18842144]
["bitfinex-derivatives","BTCF0:USTF0",1725212758149,0.02093259,58033.0,58032.0,0.18842144]
["bitfinex-derivatives","BTCF0:USTF0",1725212762345,0.38173259,58033.0,58032.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212762744,0.38173259,58033.0,58032.0,0.10225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212763552,0.38173259,58033.0,58032.0,0.18842144]
["bitfinex-derivatives","BTCF0:USTF0",1725212765751,0.3782,58033.0,58032.0,0.18842144]
["bitfinex-derivatives","BTCF0:USTF0",1725212770045,0.40368176,58033.0,58032.0,0.18842144]
["bitfinex-derivatives","BTCF0:USTF0",1725212770555,0.40368396,58033.0,58032.0,0.18842144]
["bitfinex-derivatives","BTCF0:USTF0",1725212770757,0.52368396,58033.0,58032.0,0.18842144]
["bitfinex-derivatives","BTCF0:USTF0",1725212772156,0.52368396,58033.0,58032.0,0.10225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212772744,0.52368396,58033.0,58032.0,0.1538853]
["bitfinex-derivatives","BTCF0:USTF0",1725212773049,0.40368396,58033.0,58032.0,0.10225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212774158,0.04288396,58033.0,58032.0,0.10225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212774857,0.0174,58033.0,58032.0,0.10225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212781248,0.1274,58033.0,58032.0,0.10225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212781656,0.15318147,58033.0,58032.0,0.10225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212782261,0.15318147,58033.0,58022.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725212782262,1.27014147,58033.0,58022.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725212782464,1.27014147,58033.0,58010.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725212782465,0.3608,58023.0,58019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725212782755,0.0004,58020.0,58019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725212783664,0.1204,58020.0,58019.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725212783958,0.6412,58020.0,58014.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212784156,0.6412,58020.0,58004.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725212784157,0.08619,58014.0,58004.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725212784453,0.096,58013.0,58008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212784657,0.0004,58015.0,58012.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212784850,0.0004,58015.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212786154,0.0034,58015.0,58014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212787046,0.3608,58020.0,58015.0,0.086188]
["bitfinex-derivatives","BTCF0:USTF0",1725212787245,0.3608,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212788163,0.3907743,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212788353,0.3947743,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212789852,0.4007743,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212790448,0.4037743,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212791054,0.5637743,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212791255,0.6737743,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212791450,1.7908543,58020.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212791661,1.7908543,58020.0,58012.0,0.05158353]
["bitfinex-derivatives","BTCF0:USTF0",1725212791662,0.16,58015.0,58012.0,0.05158353]
["bitfinex-derivatives","BTCF0:USTF0",1725212791870,0.3612,58013.0,58011.0,0.05158353]
["bitfinex-derivatives","BTCF0:USTF0",1725212792065,0.0455,58012.0,58011.0,0.05158353]
["bitfinex-derivatives","BTCF0:USTF0",1725212792256,0.758413,58012.0,58010.0,0.05158353]
["bitfinex-derivatives","BTCF0:USTF0",1725212792559,0.0004,58011.0,58009.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212792756,0.0004,58010.0,58009.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212792953,0.0704,58010.0,58009.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212793657,0.3612,58013.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212794062,0.4312,58013.0,58012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212794358,0.3612,58013.0,58012.0,0.246193]
["bitfinex-derivatives","BTCF0:USTF0",1725212794764,0.3608,58013.0,58012.0,0.246193]
["bitfinex-derivatives","BTCF0:USTF0",1725212794963,0.3608,58013.0,58012.0,0.247193]
["bitfinex-derivatives","BTCF0:USTF0",1725212795669,0.3608,58020.0,58019.0,0.086182]
["bitfinex-derivatives","BTCF0:USTF0",1725212795861,0.3608,58020.0,58019.0,0.246182]
["bitfinex-derivatives","BTCF0:USTF0",1725212796056,0.3608,58020.0,58019.0,0.29769348]
["bitfinex-derivatives","BTCF0:USTF0",1725212796857,0.37235715,58020.0,58019.0,0.29869348]
["bitfinex-derivatives","BTCF0:USTF0",1725212797052,0.3688,58020.0,58019.0,0.29869348]
["bitfinex-derivatives","BTCF0:USTF0",1725212797254,0.015,58020.0,58019.0,0.66049348]
["bitfinex-derivatives","BTCF0:USTF0",1725212797455,0.015,58020.0,58019.0,0.61416043]
["bitfinex-derivatives","BTCF0:USTF0",1725212800471,0.015,58020.0,58019.0,1.73124043]
["bitfinex-derivatives","BTCF0:USTF0",1725212801360,0.015,58020.0,58019.0,1.73484059]
["bitfinex-derivatives","BTCF0:USTF0",1725212804966,0.015,58020.0,58019.0,1.13124043]
["bitfinex-derivatives","BTCF0:USTF0",1725212805164,0.015,58020.0,58019.0,1.73124043]
["bitfinex-derivatives","BTCF0:USTF0",1725212805360,0.015,58020.0,58019.0,1.13124043]
["bitfinex-derivatives","BTCF0:USTF0",1725212807162,0.015,58020.0,58019.0,1.73124043]
["bitfinex-derivatives","BTCF0:USTF0",1725212808571,0.01504,58020.0,58019.0,1.73124043]
["bitfinex-derivatives","BTCF0:USTF0",1725212809181,0.00025844,58025.0,58024.0,0.086175]
["bitfinex-derivatives","BTCF0:USTF0",1725212809363,0.00025844,58025.0,58024.0,0.246175]
["bitfinex-derivatives","BTCF0:USTF0",1725212811071,0.00025844,58025.0,58024.0,0.29774677]
["bitfinex-derivatives","BTCF0:USTF0",1725212811386,0.01225844,58025.0,58024.0,0.29874677]
["bitfinex-derivatives","BTCF0:USTF0",1725212811671,0.02525844,58025.0,58024.0,0.29974677]
["bitfinex-derivatives","BTCF0:USTF0",1725212812270,0.02525844,58025.0,58024.0,0.248175]
["bitfinex-derivatives","BTCF0:USTF0",1725212813063,0.02525844,58025.0,58024.0,0.29974733]
["bitfinex-derivatives","BTCF0:USTF0",1725212813980,0.02525844,58025.0,58024.0,0.13974733]
["bitfinex-derivatives","BTCF0:USTF0",1725212814163,0.14525844,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212814468,0.11143244,58025.0,58024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212814668,0.02525844,58025.0,58024.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725212815669,0.02525844,58025.0,58024.0,0.448975]
["bitfinex-derivatives","BTCF0:USTF0",1725212816076,0.02525844,58025.0,58024.0,0.52133867]
["bitfinex-derivatives","BTCF0:USTF0",1725212817177,0.02525844,58025.0,58024.0,0.45263316]
["bitfinex-derivatives","BTCF0:USTF0",1725212818082,5.016e-05,58036.0,58025.0,0.086173]
["bitfinex-derivatives","BTCF0:USTF0",1725212818278,5.016e-05,58036.0,58035.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725212819376,0.01305016,58036.0,58035.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725212819765,0.01305016,58036.0,58035.0,0.606959]
["bitfinex-derivatives","BTCF0:USTF0",1725212820168,0.01305016,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725212820368,0.01405016,58036.0,58035.0,0.086159]
["bitfinex-derivatives","BTCF0:USTF0",1725212820577,0.00105016,58036.0,58035.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725212820772,0.00205016,58036.0,58035.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725212820974,0.00205016,58036.0,58035.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725212823982,0.00105016,58036.0,58035.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725212824186,0.00205016,58036.0,58035.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725212826183,0.00205016,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212826684,0.08820716,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212827390,0.00205016,58036.0,58035.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212831082,0.00205016,58036.0,58035.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725212834689,0.00205016,58036.0,58035.0,1.205479]
["bitfinex-derivatives","BTCF0:USTF0",1725212834989,0.00025844,58041.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725212835290,0.00025844,58041.0,58040.0,0.607351]
["bitfinex-derivatives","BTCF0:USTF0",1725212835490,0.00025844,58041.0,58040.0,0.65892304]
["bitfinex-derivatives","BTCF0:USTF0",1725212836381,0.00025844,58041.0,58040.0,0.607351]
["bitfinex-derivatives","BTCF0:USTF0",1725212837185,0.00025844,58041.0,58040.0,0.608351]
["bitfinex-derivatives","BTCF0:USTF0",1725212837394,0.00025844,58041.0,58040.0,0.609351]
["bitfinex-derivatives","BTCF0:USTF0",1725212837594,0.00025844,58041.0,58040.0,1.126231]
["bitfinex-derivatives","BTCF0:USTF0",1725212837978,0.00025844,58041.0,58040.0,1.127231]
["bitfinex-derivatives","BTCF0:USTF0",1725212838778,0.1449,58056.0,58045.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1725212839086,0.1449,58056.0,58045.0,0.607344]
["bitfinex-derivatives","BTCF0:USTF0",1725212839281,0.0978,58056.0,58045.0,0.607344]
["bitfinex-derivatives","BTCF0:USTF0",1725212839480,0.0486,58056.0,58045.0,0.607344]
["bitfinex-derivatives","BTCF0:USTF0",1725212839892,0.3608,58059.0,58045.0,1.724184]
["bitfinex-derivatives","BTCF0:USTF0",1725212839893,0.00036469,58051.0,58045.0,1.724184]
["bitfinex-derivatives","BTCF0:USTF0",1725212840100,0.00036469,58051.0,58045.0,1.725184]
["bitfinex-derivatives","BTCF0:USTF0",1725212840290,0.00036469,58051.0,58045.0,1.726184]
["bitfinex-derivatives","BTCF0:USTF0",1725212840487,0.00036469,58051.0,58045.0,1.775584]
["bitfinex-derivatives","BTCF0:USTF0",1725212840793,0.00036469,58051.0,58050.0,0.086136]
["bitfinex-derivatives","BTCF0:USTF0",1725212841088,0.00036469,58051.0,58050.0,0.606936]
["bitfinex-derivatives","BTCF0:USTF0",1725212842784,0.00036469,58051.0,58050.0,0.607336]
["bitfinex-derivatives","BTCF0:USTF0",1725212842984,0.00036469,58051.0,58050.0,0.609336]
["bitfinex-derivatives","BTCF0:USTF0",1725212843595,0.00036469,58051.0,58050.0,0.608336]
["bitfinex-derivatives","BTCF0:USTF0",1725212843991,0.00036469,58051.0,58050.0,0.607336]
["bitfinex-derivatives","BTCF0:USTF0",1725212847888,0.131814,58065.0,58050.0,1.638]
["bitfinex-derivatives","BTCF0:USTF0",1725212848200,0.131814,58065.0,58064.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212848787,0.0457,58065.0,58064.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725212848991,0.08636544,58070.0,58064.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725212849192,0.00507229,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212849391,0.00142417,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212850294,0.08753517,58067.0,58066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212850799,0.08753517,58067.0,58066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212851001,0.08753517,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212865400,0.00142417,58067.0,58066.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725212865608,0.00142417,58067.0,58066.0,0.449313]
["bitfinex-derivatives","BTCF0:USTF0",1725212866214,0.00142417,58067.0,58066.0,0.496213]
["bitfinex-derivatives","BTCF0:USTF0",1725212866603,0.00142417,58067.0,58066.0,0.135413]
["bitfinex-derivatives","BTCF0:USTF0",1725212867212,0.00142417,58067.0,58066.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725212867514,0.00142417,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212868205,0.08753517,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212870602,0.60417517,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212870907,1.23984623,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212871111,0.63984623,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212871411,0.57807517,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212871613,1.17807517,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212871814,0.63984623,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212872114,0.57807517,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212872516,0.5817799,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212873919,1.1817799,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212874107,1.24355096,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212874310,0.64355096,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212874509,0.5817799,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212876224,0.64355096,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212877324,0.5817799,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212878516,0.08996797,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212878724,0.0651399,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212879025,0.5817799,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212879224,0.60660465,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212879721,1.32820465,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212880424,0.81156465,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212880625,1.32820465,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212881129,0.81156465,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212887527,0.45076465,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212888231,0.38932948,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212888428,0.3608,58067.0,58066.0,0.56794]
["bitfinex-derivatives","BTCF0:USTF0",1725212889922,0.3608,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212890327,0.446911,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212890635,0.47100552,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212899538,0.38489452,58067.0,58066.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212899833,0.38489452,58067.0,58066.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725212900138,0.3608,58067.0,58066.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725212901845,0.384865,58067.0,58066.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725212902037,0.3608,58067.0,58066.0,0.138113]
["bitfinex-derivatives","BTCF0:USTF0",1725212902439,0.38486544,58067.0,58066.0,0.138113]
["bitfinex-derivatives","BTCF0:USTF0",1725212904739,0.02406544,58067.0,58066.0,0.138113]
["bitfinex-derivatives","BTCF0:USTF0",1725212904936,0.00388937,58070.0,58066.0,0.138113]
["bitfinex-derivatives","BTCF0:USTF0",1725212905441,0.00388937,58070.0,58066.0,0.137713]
["bitfinex-derivatives","BTCF0:USTF0",1725212906648,0.00388937,58070.0,58069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212907336,0.02795481,58070.0,58069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212907939,0.02795481,58070.0,58069.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725212909043,0.02795481,58070.0,58069.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725212910449,0.11406181,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212910757,0.63486181,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212910939,0.47486181,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212912860,1.23760881,58070.0,58069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212913160,0.086122,58060.0,58059.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212913348,0.47098744,58060.0,58059.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212913542,0.75098744,58060.0,58059.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212913737,0.89308744,58060.0,58059.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212914642,0.89308744,58060.0,58059.0,0.00125844]
["bitfinex-derivatives","BTCF0:USTF0",1725212915544,0.89308744,58060.0,58059.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212915545,0.95587519,58060.0,58059.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212917847,2.07259519,58060.0,58059.0,0.00225844]
["bitfinex-derivatives","BTCF0:USTF0",1725212918051,0.086124,58059.0,58039.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1725212918354,0.3608,58047.0,58039.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1725212918542,0.086146,58044.0,58039.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212918747,0.3608,58042.0,58035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725212919245,0.3608,58042.0,58040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725212920752,0.3608,58042.0,58040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725212921146,0.3608,58042.0,58040.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725212921348,0.3608,58042.0,58040.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725212921751,0.086147,58043.0,58040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725212921955,0.086147,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212922355,0.08979141,58043.0,58042.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212923560,0.08979141,58043.0,58042.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725212923762,0.45059141,58043.0,58042.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725212924361,0.45059141,58043.0,58042.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725212934766,0.70669141,58043.0,58042.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725212936079,0.70869141,58043.0,58042.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725212937063,0.71169141,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212937465,0.50509141,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212937672,0.45559141,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212937866,0.45359141,58043.0,58042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212938072,0.45259141,58043.0,58042.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212938271,0.45659141,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212940067,0.56659141,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212940667,1.68347141,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212940872,1.78127141,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212941575,0.56659141,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212942174,0.45659141,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212943569,0.57659141,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212943970,0.73659141,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212945077,1.94727141,58043.0,58042.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212945583,1.91112441,58043.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212945886,0.60696,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212946092,0.72696,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212947681,0.73096,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212948485,0.73396,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212952784,0.73750348,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212955493,1.09830348,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212957390,0.37670348,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212957587,1.09830348,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212960692,1.09870348,58034.0,58033.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725212963294,0.01094348,58034.0,58033.0,0.08642044]
["bitfinex-derivatives","BTCF0:USTF0",1725212963490,0.0074,58034.0,58033.0,0.08642044]
["bitfinex-derivatives","BTCF0:USTF0",1725212965715,0.0004,58043.0,58042.0,0.086148]
["bitfinex-derivatives","BTCF0:USTF0",1725212966002,0.0004,58043.0,58042.0,0.246548]
["bitfinex-derivatives","BTCF0:USTF0",1725212966991,0.0034,58043.0,58042.0,0.247548]
["bitfinex-derivatives","BTCF0:USTF0",1725212967590,0.0034,58043.0,58042.0,0.847548]
["bitfinex-derivatives","BTCF0:USTF0",1725212967899,0.0034,58043.0,58042.0,1.364428]
["bitfinex-derivatives","BTCF0:USTF0",1725212968201,0.0034,58043.0,58042.0,1.365428]
["bitfinex-derivatives","BTCF0:USTF0",1725212969303,0.0034,58043.0,58042.0,1.364428]
["bitfinex-derivatives","BTCF0:USTF0",1725212970009,0.0004,58043.0,58042.0,1.363428]
["bitfinex-derivatives","BTCF0:USTF0",1725212970503,0.3608,58052.0,58042.0,1.363428]
["bitfinex-derivatives","BTCF0:USTF0",1725212970708,0.3608,58059.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725212970709,0.00356924,58056.0,58044.0,0.086145]
["bitfinex-derivatives","BTCF0:USTF0",1725212970915,0.3608,58059.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725212971814,0.36438409,58059.0,58056.0,0.086127]
["bitfinex-derivatives","BTCF0:USTF0",1725212972108,0.36438409,58059.0,58056.0,0.087127]
["bitfinex-derivatives","BTCF0:USTF0",1725212972496,0.36438409,58059.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212972808,0.16,58057.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212973105,0.36438409,58059.0,58056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725212973608,0.36438409,58059.0,58058.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212974811,0.36438409,58059.0,58058.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212975199,0.36438409,58059.0,58058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212976310,0.00358409,58059.0,58058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212976507,0.086119,58062.0,58058.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212976807,0.196119,58062.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725212978503,0.196119,58062.0,58061.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725212979501,0.19977187,58062.0,58061.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725212982709,0.086121,58061.0,58052.0,0.0753029]
["bitfinex-derivatives","BTCF0:USTF0",1725212983011,0.3608,58054.0,58052.0,0.0753029]
["bitfinex-derivatives","BTCF0:USTF0",1725212983208,0.13247929,58053.0,58052.0,0.0753029]
["bitfinex-derivatives","BTCF0:USTF0",1725212984111,0.13247929,58053.0,58052.0,0.0763029]
["bitfinex-derivatives","BTCF0:USTF0",1725212984307,0.13247929,58053.0,58052.0,0.0773029]
["bitfinex-derivatives","BTCF0:USTF0",1725212984607,0.06178506,58053.0,58052.0,0.0773029]
["bitfinex-derivatives","BTCF0:USTF0",1725212985914,0.06278506,58053.0,58052.0,0.0773029]
["bitfinex-derivatives","BTCF0:USTF0",1725212986114,0.06643924,58053.0,58052.0,0.0773029]
["bitfinex-derivatives","BTCF0:USTF0",1725212986317,0.17643924,58053.0,58052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212987911,0.26257124,58053.0,58052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212989615,0.33326547,58053.0,58052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212989814,0.26257124,58053.0,58052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212990822,0.20078618,58053.0,58052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212996015,0.56158618,58053.0,58052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212996221,0.36545418,58053.0,58052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212996424,0.36545418,58053.0,58052.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725212996818,0.36545418,58053.0,58052.0,0.185233]
["bitfinex-derivatives","BTCF0:USTF0",1725212997727,0.48545418,58053.0,58052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725212999030,0.57158618,58053.0,58052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213000115,0.73158618,58053.0,58052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213000621,0.086139,58048.0,58047.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725213000825,0.726939,58048.0,58047.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725213001330,0.086146,58044.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725213001544,0.3608,58038.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725213001831,0.3598,58038.0,58033.0,0.086162]
["bitfinex-derivatives","BTCF0:USTF0",1725213002533,0.3588,58038.0,58033.0,0.091162]
["bitfinex-derivatives","BTCF0:USTF0",1725213003325,0.3588,58038.0,58033.0,0.094162]
["bitfinex-derivatives","BTCF0:USTF0",1725213003930,0.3588,58038.0,58033.0,0.091162]
["bitfinex-derivatives","BTCF0:USTF0",1725213004231,0.3618,58038.0,58034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213004417,0.3618,58038.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725213004816,0.003,58038.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725213005023,0.006,58038.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725213005424,0.003,58038.0,58036.0,0.086157]
["bitfinex-derivatives","BTCF0:USTF0",1725213005621,0.007,58038.0,58036.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725213006436,0.007,58038.0,58036.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725213007029,0.0105642,58038.0,58036.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725213007529,0.0105642,58038.0,58037.0,0.763076]
["bitfinex-derivatives","BTCF0:USTF0",1725213007530,0.007,58038.0,58037.0,0.763076]
["bitfinex-derivatives","BTCF0:USTF0",1725213007833,0.06180096,58058.0,58040.0,0.086151]
["bitfinex-derivatives","BTCF0:USTF0",1725213008022,0.086118,58063.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213008222,0.086118,58063.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213008425,0.36244,58066.0,58061.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213008622,0.00406478,58062.0,58059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213008832,0.0004,58062.0,58059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213009224,0.0044,58062.0,58059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213009421,0.0044,58062.0,58057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213009621,0.1104,58062.0,58057.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213009923,0.0044,58062.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213010123,0.0074,58062.0,58059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213010924,0.0074,58062.0,58059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213011529,0.0074,58062.0,58060.0,0.246121]
["bitfinex-derivatives","BTCF0:USTF0",1725213012229,0.0034,58062.0,58060.0,0.246121]
["bitfinex-derivatives","BTCF0:USTF0",1725213012436,0.0004,58062.0,58060.0,0.246121]
["bitfinex-derivatives","BTCF0:USTF0",1725213012827,0.0004,58062.0,58060.0,0.247121]
["bitfinex-derivatives","BTCF0:USTF0",1725213013429,0.0004,58062.0,58060.0,0.248121]
["bitfinex-derivatives","BTCF0:USTF0",1725213015030,0.0004,58062.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725213015932,0.02364504,58062.0,58061.0,0.08612]
["bitfinex-derivatives","BTCF0:USTF0",1725213016237,0.0004,58062.0,58061.0,0.08712]
["bitfinex-derivatives","BTCF0:USTF0",1725213016433,0.0004,58062.0,58061.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725213017541,0.0004,58062.0,58061.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1725213019035,0.0004,58062.0,58061.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1725213019337,0.0004,58062.0,58061.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1725213019542,0.0004,58062.0,58061.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1725213020035,0.06217306,58062.0,58061.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1725213022435,0.06217306,58062.0,58061.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725213022635,0.06217306,58062.0,58061.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1725213024639,0.06217306,58062.0,58061.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725213024839,0.06217306,58062.0,58061.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1725213025237,0.06217306,58062.0,58061.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725213025437,0.06217306,58062.0,58061.0,0.18232]
["bitfinex-derivatives","BTCF0:USTF0",1725213026152,0.06217306,58062.0,58061.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1725213026551,0.06217306,58062.0,58061.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725213027852,0.06217306,58062.0,58061.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1725213028156,0.0004,58062.0,58061.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1725213028544,0.0004,58062.0,58061.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725213029236,0.0004,58062.0,58061.0,0.44892]
["bitfinex-derivatives","BTCF0:USTF0",1725213029444,0.0004,58062.0,58061.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725213030763,0.08637144,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725213030764,0.00025844,58066.0,58065.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1725213030941,0.086094,58079.0,58074.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725213031146,0.08969373,58079.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213031857,0.00359973,58079.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213032057,0.00417912,58083.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213032358,0.01417912,58083.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213033144,0.01770827,58083.0,58082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213033347,0.00417912,58083.0,58082.0,0.246089]
["bitfinex-derivatives","BTCF0:USTF0",1725213035051,0.13659289,58083.0,58082.0,0.14000355]
["bitfinex-derivatives","BTCF0:USTF0",1725213035348,0.13659289,58083.0,58082.0,0.14100355]
["bitfinex-derivatives","BTCF0:USTF0",1725213038359,0.13659289,58083.0,58082.0,0.14140355]
["bitfinex-derivatives","BTCF0:USTF0",1725213039558,0.21615968,58083.0,58082.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725213039774,0.21615968,58083.0,58082.0,0.765009]
["bitfinex-derivatives","BTCF0:USTF0",1725213040069,0.13659289,58083.0,58082.0,1.22660811]
["bitfinex-derivatives","BTCF0:USTF0",1725213040252,0.00025844,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725213040448,0.13265306,58084.0,58083.0,0.602568]
["bitfinex-derivatives","BTCF0:USTF0",1725213040657,0.13265306,58084.0,58083.0,1.202568]
["bitfinex-derivatives","BTCF0:USTF0",1725213041453,0.13265306,58084.0,58083.0,1.203568]
["bitfinex-derivatives","BTCF0:USTF0",1725213041848,0.13365306,58084.0,58083.0,1.204568]
["bitfinex-derivatives","BTCF0:USTF0",1725213042561,0.13365306,58084.0,58083.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725213043153,0.00125844,58084.0,58083.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725213046054,0.00125844,58084.0,58083.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725213050262,0.06300401,58084.0,58083.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725213051570,0.42380401,58084.0,58083.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725213051767,0.42380401,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213052168,0.50989001,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213052468,0.50989001,58084.0,58083.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725213052469,0.42380401,58084.0,58083.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725213054162,0.06300401,58084.0,58083.0,0.248488]
["bitfinex-derivatives","BTCF0:USTF0",1725213054361,0.00125844,58084.0,58083.0,0.248488]
["bitfinex-derivatives","BTCF0:USTF0",1725213054563,0.07190749,58084.0,58083.0,0.248488]
["bitfinex-derivatives","BTCF0:USTF0",1725213058267,0.00125844,58084.0,58083.0,0.248488]
["bitfinex-derivatives","BTCF0:USTF0",1725213058763,0.36205844,58084.0,58083.0,0.248488]
["bitfinex-derivatives","BTCF0:USTF0",1725213060164,0.36205844,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213060165,1.07462444,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213060667,1.67462444,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213060863,1.69665051,58084.0,58083.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213061257,0.086099,58076.0,58073.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725213061461,0.3608,58074.0,58073.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725213061860,0.3608,58074.0,58073.0,0.08636044]
["bitfinex-derivatives","BTCF0:USTF0",1725213062063,0.36205844,58084.0,58082.0,0.086089]
["bitfinex-derivatives","BTCF0:USTF0",1725213062263,0.36205844,58084.0,58083.0,0.246088]
["bitfinex-derivatives","BTCF0:USTF0",1725213062469,0.36205844,58084.0,58083.0,0.247088]
["bitfinex-derivatives","BTCF0:USTF0",1725213062470,0.36285844,58084.0,58083.0,0.247088]
["bitfinex-derivatives","BTCF0:USTF0",1725213062859,0.36652586,58084.0,58083.0,0.247088]
["bitfinex-derivatives","BTCF0:USTF0",1725213063365,0.36652586,58084.0,58083.0,0.246088]
["bitfinex-derivatives","BTCF0:USTF0",1725213064262,0.36752586,58084.0,58083.0,0.247088]
["bitfinex-derivatives","BTCF0:USTF0",1725213064971,0.37052586,58084.0,58083.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1725213065560,0.00972586,58084.0,58083.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1725213066174,0.00605844,58084.0,58083.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1725213066674,0.00405844,58084.0,58083.0,0.247088]
["bitfinex-derivatives","BTCF0:USTF0",1725213066869,0.00505844,58084.0,58083.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1725213067272,0.00505844,58084.0,58083.0,0.247088]
["bitfinex-derivatives","BTCF0:USTF0",1725213067473,0.00505844,58084.0,58083.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1725213067777,0.00205844,58084.0,58083.0,0.247088]
["bitfinex-derivatives","BTCF0:USTF0",1725213067978,0.00405844,58084.0,58083.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1725213068580,0.00205844,58084.0,58083.0,0.247088]
["bitfinex-derivatives","BTCF0:USTF0",1725213068881,0.00405844,58084.0,58083.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1725213069580,0.00405844,58084.0,58083.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725213072575,0.00405844,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213073277,0.07473038,58084.0,58083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213075070,0.07473038,58084.0,58083.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725213076388,0.07473038,58084.0,58083.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1725213078183,0.07473038,58084.0,58083.0,0.608888]
["bitfinex-derivatives","BTCF0:USTF0",1725213079580,0.13647878,58084.0,58083.0,0.54799921]
["bitfinex-derivatives","BTCF0:USTF0",1725213079778,0.13647878,58084.0,58083.0,0.446888]
["bitfinex-derivatives","BTCF0:USTF0",1725213079967,0.13647878,58084.0,58083.0,0.606888]
["bitfinex-derivatives","BTCF0:USTF0",1725213080171,0.07473038,58084.0,58083.0,0.606888]
["bitfinex-derivatives","BTCF0:USTF0",1725213080478,0.00405844,58084.0,58083.0,0.606888]
["bitfinex-derivatives","BTCF0:USTF0",1725213080775,0.00405844,58084.0,58083.0,0.607888]
["bitfinex-derivatives","BTCF0:USTF0",1725213080980,0.00405844,58084.0,58083.0,0.608888]
["bitfinex-derivatives","BTCF0:USTF0",1725213081176,0.00305844,58084.0,58083.0,0.607888]
["bitfinex-derivatives","BTCF0:USTF0",1725213081370,0.00405844,58084.0,58083.0,0.608888]
["bitfinex-derivatives","BTCF0:USTF0",1725213081570,0.00405844,58084.0,58083.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1725213083988,0.00405844,58084.0,58083.0,0.25166879]
["bitfinex-derivatives","BTCF0:USTF0",1725213084374,0.00405844,58084.0,58083.0,0.25066879]
["bitfinex-derivatives","BTCF0:USTF0",1725213084677,0.00405844,58084.0,58083.0,0.25166879]
["bitfinex-derivatives","BTCF0:USTF0",1725213084678,0.00805844,58084.0,58083.0,0.25166879]
["bitfinex-derivatives","BTCF0:USTF0",1725213086486,0.00805844,58084.0,58083.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1725213089070,0.00805844,58084.0,58083.0,0.25170392]
["bitfinex-derivatives","BTCF0:USTF0",1725213097193,0.00805844,58084.0,58083.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1725213103889,1.60533844,58084.0,58073.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725213104088,0.3608,58078.0,58073.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725213104299,0.0861,58075.0,58073.0,0.00025844]
["bitfinex-derivatives","BTCF0:USTF0",1725213105895,0.0495,58077.0,58073.0,0.16025844]
["bitfinex-derivatives","BTCF0:USTF0",1725213106095,0.02269454,58076.0,58073.0,0.16025844]
["bitfinex-derivatives","BTCF0:USTF0",1725213106405,0.001,58075.0,58073.0,0.16025844]
["bitfinex-derivatives","BTCF0:USTF0",1725213107105,0.02269454,58076.0,58073.0,0.16025844]
["bitfinex-derivatives","BTCF0:USTF0",1725213107301,0.02269454,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213108803,0.02669454,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213109006,0.03034348,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213109595,0.03434348,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213109997,0.01164894,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213110701,0.03463894,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213115003,0.01204894,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213115198,0.03451681,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213116002,0.03451829,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213116398,0.01204894,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213118012,0.01204894,58076.0,58075.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725213120607,0.01204894,58076.0,58075.0,0.186499]
["bitfinex-derivatives","BTCF0:USTF0",1725213126103,0.01204894,58076.0,58075.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725213126404,0.01204894,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213128515,0.01204894,58076.0,58075.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725213130011,0.01204894,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213130208,0.37284894,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213131805,0.01204894,58076.0,58075.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213141211,0.01204894,58076.0,58075.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725213142820,0.0084,58076.0,58075.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725213143115,0.0084,58076.0,58075.0,0.603059]
["bitfinex-derivatives","BTCF0:USTF0",1725213144320,0.0084,58076.0,58075.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725213148830,0.0084,58076.0,58075.0,0.09019605]
["bitfinex-derivatives","BTCF0:USTF0",1725213149022,0.00105844,58084.0,58075.0,1.20675605]
["bitfinex-derivatives","BTCF0:USTF0",1725213149327,0.00105844,58084.0,58083.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213149731,0.00105844,58084.0,58083.0,0.447288]
["bitfinex-derivatives","BTCF0:USTF0",1725213150227,0.00105844,58084.0,58083.0,0.808088]
["bitfinex-derivatives","BTCF0:USTF0",1725213150428,0.00505844,58084.0,58083.0,1.324568]
["bitfinex-derivatives","BTCF0:USTF0",1725213151026,0.00505844,58084.0,58083.0,1.325568]
["bitfinex-derivatives","BTCF0:USTF0",1725213151637,0.00505844,58084.0,58083.0,1.326568]
["bitfinex-derivatives","BTCF0:USTF0",1725213151926,0.00505844,58084.0,58083.0,1.426568]
["bitfinex-derivatives","BTCF0:USTF0",1725213154229,0.00505844,58084.0,58083.0,0.91362661]
["bitfinex-derivatives","BTCF0:USTF0",1725213155532,0.02222272,58092.0,58091.0,0.086076]
["bitfinex-derivatives","BTCF0:USTF0",1725213155733,0.0472,58097.0,58094.0,0.08607]
["bitfinex-derivatives","BTCF0:USTF0",1725213155938,0.0472,58097.0,58096.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213156932,0.06962929,58097.0,58096.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725213157837,0.06962929,58097.0,58096.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725213158533,0.06962929,58097.0,58096.0,0.187468]
["bitfinex-derivatives","BTCF0:USTF0",1725213158737,0.0472,58097.0,58096.0,0.188468]
["bitfinex-derivatives","BTCF0:USTF0",1725213165943,0.11784135,58097.0,58096.0,0.188468]
["bitfinex-derivatives","BTCF0:USTF0",1725213166547,0.0472,58097.0,58096.0,0.188468]
["bitfinex-derivatives","BTCF0:USTF0",1725213167342,0.00492302,58098.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725213167543,0.00016433,58102.0,58097.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725213167838,0.0475,58113.0,58110.0,0.186046]
["bitfinex-derivatives","BTCF0:USTF0",1725213168038,0.0475,58113.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725213168039,0.13235419,58112.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725213168344,0.446848,58110.0,58105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213168535,0.07062747,58109.0,58105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213168738,0.07062747,58108.0,58105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213168939,0.07062747,58107.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725213169245,0.07062747,58109.0,58107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213169445,0.47092655,58110.0,58107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213169643,0.446848,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213169837,0.446848,58110.0,58107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213170044,0.02251928,58109.0,58107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213170244,0.446848,58110.0,58107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213170551,0.446848,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213170733,0.46931119,58110.0,58109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213170931,0.446848,58110.0,58109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213172330,0.3608,58110.0,58109.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213172539,0.0475,58113.0,58109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213172841,0.0475,58113.0,58112.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725213175242,0.0475,58113.0,58112.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725213176249,0.0475,58113.0,58112.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725213177940,0.00937333,58114.0,58112.0,0.188443]
["bitfinex-derivatives","BTCF0:USTF0",1725213178142,0.5388,58137.0,58112.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725213178143,0.0499,58120.0,58112.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725213178351,0.00369482,58124.0,58119.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725213178536,0.11,58124.0,58123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213178737,0.11,58124.0,58123.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213180649,0.11,58124.0,58120.0,0.086032]
["bitfinex-derivatives","BTCF0:USTF0",1725213180650,0.11,58124.0,58120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213180836,0.3608,58123.0,58120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213181036,0.3598,58123.0,58120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213182041,0.3598,58122.0,58120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213182557,0.3598,58122.0,58120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725213182853,0.086027,58124.0,58120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725213183035,0.446829,58123.0,58120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725213183240,0.576829,58123.0,58120.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725213183442,0.4908,58123.0,58120.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725213183744,0.086031,58121.0,58120.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725213184047,0.186031,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213184438,0.702191,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213185550,0.602191,58121.0,58120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213185736,0.64849565,58121.0,58117.0,0.09213419]
["bitfinex-derivatives","BTCF0:USTF0",1725213186050,0.64849565,58121.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213186051,0.085036,58118.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213186251,0.13233565,58117.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213186653,0.21837265,58117.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213186858,0.086037,58117.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213187056,0.085037,58117.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213187356,0.15565458,58117.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213187553,0.085037,58117.0,58116.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725213187939,0.445837,58117.0,58116.0,0.1012582]
["bitfinex-derivatives","BTCF0:USTF0",1725213188645,0.448837,58117.0,58116.0,0.1022582]
["bitfinex-derivatives","BTCF0:USTF0",1725213189142,0.445837,58117.0,58116.0,0.1012582]
["bitfinex-derivatives","BTCF0:USTF0",1725213189343,0.449837,58117.0,58116.0,0.1022582]
["bitfinex-derivatives","BTCF0:USTF0",1725213189756,0.45349891,58117.0,58116.0,0.1022582]
["bitfinex-derivatives","BTCF0:USTF0",1725213189955,0.52411649,58117.0,58116.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725213190859,0.45349891,58117.0,58116.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725213191048,0.66349891,58117.0,58116.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725213191247,0.086048,58110.0,58103.0,0.086058]
["bitfinex-derivatives","BTCF0:USTF0",1725213191446,0.3588,58108.0,58106.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213192056,0.3578,58108.0,58106.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213192651,0.43241758,58108.0,58106.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725213192845,0.3618,58108.0,58106.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725213193956,0.085052,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213194645,0.085052,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213195449,0.085052,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213195655,0.094052,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213197063,0.092052,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213197263,0.094052,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213197857,0.093052,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213198466,0.091052,58107.0,58106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213198765,0.094052,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213199562,0.009,58107.0,58106.0,0.448853]
["bitfinex-derivatives","BTCF0:USTF0",1725213199762,0.009,58107.0,58106.0,0.591553]
["bitfinex-derivatives","BTCF0:USTF0",1725213201264,0.009,58107.0,58106.0,0.135453]
["bitfinex-derivatives","BTCF0:USTF0",1725213201454,0.009,58107.0,58106.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725213203957,0.009,58107.0,58106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213206965,0.009,58107.0,58106.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725213213076,0.009,58107.0,58106.0,0.448853]
["bitfinex-derivatives","BTCF0:USTF0",1725213221880,0.009,58107.0,58106.0,0.548853]
["bitfinex-derivatives","BTCF0:USTF0",1725213224779,0.009,58107.0,58106.0,0.188053]
["bitfinex-derivatives","BTCF0:USTF0",1725213224978,0.009,58107.0,58106.0,0.548853]
["bitfinex-derivatives","BTCF0:USTF0",1725213225488,0.009,58107.0,58106.0,0.188053]
["bitfinex-derivatives","BTCF0:USTF0",1725213225690,0.009,58107.0,58106.0,0.548853]
["bitfinex-derivatives","BTCF0:USTF0",1725213225986,0.009,58107.0,58106.0,0.188053]
["bitfinex-derivatives","BTCF0:USTF0",1725213226186,0.009,58107.0,58106.0,0.548853]
["bitfinex-derivatives","BTCF0:USTF0",1725213228189,0.009,58107.0,58106.0,1.665133]
["bitfinex-derivatives","BTCF0:USTF0",1725213229290,0.086433,58120.0,58106.0,1.57908]
["bitfinex-derivatives","BTCF0:USTF0",1725213229491,0.0004,58120.0,58119.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725213230183,0.0004,58120.0,58119.0,0.547234]
["bitfinex-derivatives","BTCF0:USTF0",1725213230482,0.0024,58120.0,58119.0,0.547234]
["bitfinex-derivatives","BTCF0:USTF0",1725213230692,0.0084,58120.0,58119.0,0.547234]
["bitfinex-derivatives","BTCF0:USTF0",1725213231196,0.0084,58120.0,58119.0,0.548234]
["bitfinex-derivatives","BTCF0:USTF0",1725213231885,0.0064,58120.0,58119.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1725213232193,0.01004618,58120.0,58119.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1725213238099,0.07176026,58120.0,58119.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1725213239596,0.06811408,58120.0,58119.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1725213243597,0.1387271,58120.0,58119.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1725213243896,0.1387271,58120.0,58119.0,0.188434]
["bitfinex-derivatives","BTCF0:USTF0",1725213244100,0.1387271,58120.0,58119.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1725213246202,0.0064,58120.0,58119.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1725213249799,0.0100725,58120.0,58119.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1725213250696,0.0064,58120.0,58119.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1725213253093,0.06810917,58120.0,58119.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1725213253298,0.06810917,58120.0,58119.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1725213255001,0.06810917,58120.0,58119.0,0.449234]
["bitfinex-derivatives","BTCF0:USTF0",1725213255198,0.06810917,58120.0,58119.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1725213256398,0.11430917,58120.0,58119.0,0.549234]
["bitfinex-derivatives","BTCF0:USTF0",1725213257102,0.11430917,58120.0,58119.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725213257304,0.16300917,58120.0,58119.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725213257605,0.67916917,58120.0,58119.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725213257800,0.76520217,58120.0,58119.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725213258710,0.76520217,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213260711,0.24904217,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213261207,0.187333,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213263510,0.20963092,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213265808,0.72579092,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213266110,1.68659092,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213268207,1.74830962,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213268409,1.14830962,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213269205,1.74830962,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213269507,1.86830962,58120.0,58119.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213270410,0.08604,58115.0,58114.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213270612,0.32873792,58115.0,58114.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213270810,0.84497792,58115.0,58114.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213271115,0.90669662,58115.0,58114.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213271412,1.26749662,58115.0,58114.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213271913,1.26749662,58115.0,58114.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725213272903,0.90669662,58115.0,58114.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725213273104,0.29045662,58115.0,58114.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725213273309,0.29045662,58115.0,58114.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725213273815,0.14269792,58115.0,58114.0,0.1883002]
["bitfinex-derivatives","BTCF0:USTF0",1725213274404,0.1204,58115.0,58114.0,0.1883002]
["bitfinex-derivatives","BTCF0:USTF0",1725213277013,0.12408303,58115.0,58114.0,0.1883002]
["bitfinex-derivatives","BTCF0:USTF0",1725213278808,0.12408303,58115.0,58114.0,0.0883002]
["bitfinex-derivatives","BTCF0:USTF0",1725213279010,0.12408303,58115.0,58114.0,0.1883002]
["bitfinex-derivatives","BTCF0:USTF0",1725213283309,0.18211853,58115.0,58114.0,0.1883002]
["bitfinex-derivatives","BTCF0:USTF0",1725213283511,0.0004,58115.0,58114.0,0.1883002]
["bitfinex-derivatives","BTCF0:USTF0",1725213283717,0.0004,58115.0,58114.0,1.3045402]
["bitfinex-derivatives","BTCF0:USTF0",1725213284116,0.0004,58115.0,58114.0,1.40361915]
["bitfinex-derivatives","BTCF0:USTF0",1725213286018,0.0004,58115.0,58114.0,1.46361915]
["bitfinex-derivatives","BTCF0:USTF0",1725213288026,0.0004,58115.0,58114.0,1.46261915]
["bitfinex-derivatives","BTCF0:USTF0",1725213288414,0.0004,58120.0,58114.0,1.46261915]
["bitfinex-derivatives","BTCF0:USTF0",1725213288415,0.0004,58120.0,58119.0,0.086034]
["bitfinex-derivatives","BTCF0:USTF0",1725213288619,0.0004,58120.0,58119.0,0.606834]
["bitfinex-derivatives","BTCF0:USTF0",1725213288815,0.0004,58120.0,58119.0,1.122994]
["bitfinex-derivatives","BTCF0:USTF0",1725213290728,0.0014,58120.0,58119.0,1.123994]
["bitfinex-derivatives","BTCF0:USTF0",1725213291226,0.0014,58120.0,58119.0,0.608834]
["bitfinex-derivatives","BTCF0:USTF0",1725213295827,0.0014,58120.0,58119.0,0.968634]
["bitfinex-derivatives","BTCF0:USTF0",1725213297217,0.0004,58120.0,58119.0,0.968634]
["bitfinex-derivatives","BTCF0:USTF0",1725213297419,0.0014,58120.0,58119.0,0.968634]
["bitfinex-derivatives","BTCF0:USTF0",1725213297610,0.0014,58120.0,58119.0,0.969634]
["bitfinex-derivatives","BTCF0:USTF0",1725213297818,0.0014,58120.0,58119.0,0.608834]
["bitfinex-derivatives","BTCF0:USTF0",1725213300431,0.0014,58120.0,58119.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725213302224,0.087433,58120.0,58119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725213302431,0.087433,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213302432,0.117433,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213303516,0.12102076,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213303714,0.63718076,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213305325,0.12102076,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213308327,0.09102076,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213320528,0.00498776,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213324349,0.00498776,58120.0,58119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725213324546,0.0014,58120.0,58119.0,0.542334]
["bitfinex-derivatives","BTCF0:USTF0",1725213326541,0.0014,58120.0,58119.0,1.658494]
["bitfinex-derivatives","BTCF0:USTF0",1725213327038,0.0014,58120.0,58119.0,1.058494]
["bitfinex-derivatives","BTCF0:USTF0",1725213327348,0.0014,58120.0,58119.0,1.658494]
["bitfinex-derivatives","BTCF0:USTF0",1725213327644,0.0014,58120.0,58119.0,1.058494]
["bitfinex-derivatives","BTCF0:USTF0",1725213328640,0.06310785,58120.0,58119.0,1.058494]
["bitfinex-derivatives","BTCF0:USTF0",1725213328845,0.0014,58120.0,58119.0,1.058494]
["bitfinex-derivatives","BTCF0:USTF0",1725213329051,0.06310785,58120.0,58119.0,1.058494]
["bitfinex-derivatives","BTCF0:USTF0",1725213329348,0.0014,58120.0,58119.0,1.058494]
["bitfinex-derivatives","BTCF0:USTF0",1725213329533,0.06310785,58120.0,58119.0,1.058494]
["bitfinex-derivatives","BTCF0:USTF0",1725213329733,0.06310785,58120.0,58119.0,0.181534]
["bitfinex-derivatives","BTCF0:USTF0",1725213330042,0.06310785,58120.0,58119.0,0.642334]
["bitfinex-derivatives","BTCF0:USTF0",1725213330940,0.0014,58120.0,58119.0,0.642334]
["bitfinex-derivatives","BTCF0:USTF0",1725213332347,0.06310785,58120.0,58119.0,0.642334]
["bitfinex-derivatives","BTCF0:USTF0",1725213332549,0.0014,58120.0,58119.0,0.642334]
["bitfinex-derivatives","BTCF0:USTF0",1725213341270,0.0014,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1725213341473,0.087433,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213342661,0.10975642,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213343465,0.02372342,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213343664,0.02741849,58120.0,58119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213344872,0.02372342,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1725213345060,0.0014,58120.0,58119.0,0.448834]
["bitfinex-derivatives","BTCF0:USTF0",1725213347979,0.0014,58120.0,58119.0,0.608834]
["bitfinex-derivatives","BTCF0:USTF0",1725213349671,0.0014,58120.0,58119.0,0.607834]
["bitfinex-derivatives","BTCF0:USTF0",1725213349872,0.0014,58120.0,58119.0,0.608834]
["bitfinex-derivatives","BTCF0:USTF0",1725213350685,0.0014,58120.0,58119.0,1.724994]
["bitfinex-derivatives","BTCF0:USTF0",1725213350889,0.0014,58120.0,58119.0,0.608834]
["bitfinex-derivatives","BTCF0:USTF0",1725213351074,0.0014,58120.0,58119.0,0.67759754]
["bitfinex-derivatives","BTCF0:USTF0",1725213351586,0.0014,58120.0,58119.0,0.607834]
["bitfinex-derivatives","BTCF0:USTF0",1725213352581,0.0014,58120.0,58119.0,0.61146072]
["bitfinex-derivatives","BTCF0:USTF0",1725213352775,0.0014,58120.0,58119.0,0.68022426]
["bitfinex-derivatives","BTCF0:USTF0",1725213353090,0.0014,58120.0,58119.0,0.61146072]
["bitfinex-derivatives","BTCF0:USTF0",1725213353580,0.0014,58120.0,58119.0,0.68022426]
["bitfinex-derivatives","BTCF0:USTF0",1725213354289,0.0014,58120.0,58119.0,0.61146072]
["bitfinex-derivatives","BTCF0:USTF0",1725213354884,0.0014,58120.0,58119.0,0.97226072]
["bitfinex-derivatives","BTCF0:USTF0",1725213360096,0.0002582,58122.0,58119.0,0.97226072]
["bitfinex-derivatives","BTCF0:USTF0",1725213360097,0.0002582,58122.0,58121.0,0.086031]
["bitfinex-derivatives","BTCF0:USTF0",1725213361198,0.0012582,58122.0,58121.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1725213361781,0.0012582,58122.0,58121.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725213363993,0.0012582,58122.0,58121.0,0.809631]
["bitfinex-derivatives","BTCF0:USTF0",1725213366801,0.02226316,58135.0,58121.0,0.809631]
["bitfinex-derivatives","BTCF0:USTF0",1725213367099,0.02226316,58135.0,58129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725213367294,0.02226316,58135.0,58129.0,0.446819]
["bitfinex-derivatives","BTCF0:USTF0",1725213367598,0.02226316,58135.0,58134.0,0.086012]
["bitfinex-derivatives","BTCF0:USTF0",1725213367798,0.00362091,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725213367999,0.145,58145.0,58141.0,0.086001]
["bitfinex-derivatives","BTCF0:USTF0",1725213368201,0.155,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725213368398,0.155,58145.0,58144.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213368701,0.155,58145.0,58144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725213369394,0.155,58145.0,58144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725213369702,0.17724739,58145.0,58144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725213370508,0.26324339,58145.0,58144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725213370704,0.240996,58145.0,58144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725213371101,0.240996,58145.0,58144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725213371800,0.155,58145.0,58144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725213372002,0.155,58145.0,58144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725213372202,0.155,58145.0,58144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725213372594,0.155,58145.0,58144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725213372902,0.155,58145.0,58144.0,0.448797]
["bitfinex-derivatives","BTCF0:USTF0",1725213373890,0.155,58145.0,58144.0,0.447797]
["bitfinex-derivatives","BTCF0:USTF0",1725213374200,0.155,58145.0,58144.0,0.448797]
["bitfinex-derivatives","BTCF0:USTF0",1725213376504,0.155,58145.0,58144.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725213377995,0.155,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213379106,0.67096,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213379294,0.73264768,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213379700,0.21668768,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213379906,0.240996,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213382407,0.26347975,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213382912,0.240996,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213383210,0.26347971,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213385201,0.240996,58145.0,58144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213386001,0.240996,58145.0,58144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725213387108,0.191496,58145.0,58144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725213388712,0.10857995,58145.0,58144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725213389018,0.00980789,58146.0,58144.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725213389517,0.00980789,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213389917,0.09580189,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213390114,0.36610189,58146.0,58145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213392021,0.36610189,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213393810,0.36610189,58146.0,58145.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725213395816,0.4277958,58146.0,58145.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725213396319,0.7885958,58146.0,58145.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725213398517,0.7885958,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213400017,0.81118382,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213400721,2.02714382,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213403428,1.42714382,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213403621,1.36544991,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213403825,0.74948991,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213405312,0.70218991,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213405516,0.60918991,58146.0,58145.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725213406826,0.60918991,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213414828,0.03239591,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213415215,0.00980789,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213415420,0.03239591,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213415726,0.00980789,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213417725,0.07149763,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213417932,0.09408565,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213418743,0.22408565,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213422030,0.31007965,58146.0,58145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213422433,0.74004565,58146.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213422629,0.086008,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213422833,0.39028576,58137.0,58136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213423529,0.39028576,58137.0,58136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213423741,0.39028576,58137.0,58129.0,0.0862772]
["bitfinex-derivatives","BTCF0:USTF0",1725213423742,0.086018,58130.0,58129.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213424034,0.71850774,58130.0,58129.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213424438,1.23358774,58130.0,58129.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213425136,1.23358774,58130.0,58129.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725213425937,1.170898,58130.0,58129.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725213426645,1.70966509,58130.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725213426941,0.099,58119.0,58118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725213427126,0.5798,58119.0,58115.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725213427329,0.4598,58119.0,58115.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725213428036,0.4618,58119.0,58115.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725213428240,0.547835,58119.0,58115.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725213428841,0.3628,58119.0,58116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213429231,0.3628,58119.0,58115.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725213429437,0.086036,58118.0,58115.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725213429836,0.086036,58118.0,58116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213431033,0.088036,58118.0,58116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213431537,0.002,58118.0,58116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213431938,0.002,58118.0,58117.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213432839,0.005,58118.0,58117.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213433541,0.007,58118.0,58117.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213433733,0.009,58118.0,58117.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213433935,0.019,58118.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725213435341,0.018,58118.0,58116.0,0.086038]
["bitfinex-derivatives","BTCF0:USTF0",1725213436142,0.018,58118.0,58113.0,0.00355645]
["bitfinex-derivatives","BTCF0:USTF0",1725213436143,0.018,58118.0,58113.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725213436441,0.017,58118.0,58113.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725213437259,0.017,58118.0,58112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213437438,0.014,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725213438540,0.011,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725213438753,0.015,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725213439337,0.018,58118.0,58117.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1725213440442,0.018,58118.0,58112.0,0.246044]
["bitfinex-derivatives","BTCF0:USTF0",1725213440631,0.0004,58113.0,58111.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1725213440831,0.0004,58112.0,58111.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1725213441036,0.13,58112.0,58111.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1725213441838,0.13,58112.0,58111.0,0.00325798]
["bitfinex-derivatives","BTCF0:USTF0",1725213442834,0.13,58112.0,58111.0,0.00425798]
["bitfinex-derivatives","BTCF0:USTF0",1725213444954,0.576845,58112.0,58111.0,0.00425798]
["bitfinex-derivatives","BTCF0:USTF0",1725213446241,0.5804345,58112.0,58111.0,0.00425798]
["bitfinex-derivatives","BTCF0:USTF0",1725213451949,0.6804345,58112.0,58111.0,0.00425798]
["bitfinex-derivatives","BTCF0:USTF0",1725213452255,0.3196345,58112.0,58111.0,0.00425798]
["bitfinex-derivatives","BTCF0:USTF0",1725213456249,0.3196345,58112.0,58111.0,0.07300967]
["bitfinex-derivatives","BTCF0:USTF0",1725213456756,0.1335895,58112.0,58111.0,0.07300967]
["bitfinex-derivatives","BTCF0:USTF0",1725213460354,0.1335895,58112.0,58111.0,0.00425798]
["bitfinex-derivatives","BTCF0:USTF0",1725213472570,0.15649089,58112.0,58111.0,0.00425798]
["bitfinex-derivatives","BTCF0:USTF0",1725213475465,0.15649089,58112.0,58111.0,0.09030398]
["bitfinex-derivatives","BTCF0:USTF0",1725213476272,0.25649089,58112.0,58111.0,0.09030398]
["bitfinex-derivatives","BTCF0:USTF0",1725213480574,0.25649089,58112.0,58111.0,0.00425798]
["bitfinex-derivatives","BTCF0:USTF0",1725213484370,0.25649089,58112.0,58111.0,0.07311971]
["bitfinex-derivatives","BTCF0:USTF0",1725213484865,0.25649089,58112.0,58111.0,0.07311647]
["bitfinex-derivatives","BTCF0:USTF0",1725213485062,0.25649089,58112.0,58111.0,0.00425798]
["bitfinex-derivatives","BTCF0:USTF0",1725213485063,0.34253589,58112.0,58111.0,0.00425798]
["bitfinex-derivatives","BTCF0:USTF0",1725213485267,0.38843589,58112.0,58111.0,0.00425798]
["bitfinex-derivatives","BTCF0:USTF0",1725213486073,0.38843589,58112.0,58111.0,0.00325798]
["bitfinex-derivatives","BTCF0:USTF0",1725213486280,0.38943589,58112.0,58111.0,0.00325798]
["bitfinex-derivatives","BTCF0:USTF0",1725213487279,0.75023589,58112.0,58111.0,0.00325798]
["bitfinex-derivatives","BTCF0:USTF0",1725213487479,0.75023589,58112.0,58111.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1725213488168,0.38943589,58112.0,58111.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1725213488369,0.75023589,58112.0,58111.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1725213489681,0.38943589,58112.0,58111.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1725213491483,0.51628,58111.0,58069.0,0.05163791]
["bitfinex-derivatives","BTCF0:USTF0",1725213491672,0.51628,58111.0,58067.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1725213491673,0.1,58086.0,58084.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725213492081,0.02315248,58085.0,58084.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725213492276,0.1,58086.0,58084.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725213492781,0.1,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213494581,0.10353276,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213495369,0.10353276,58086.0,58085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213496974,0.22353276,58086.0,58085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213497491,0.10353276,58086.0,58085.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213497875,0.10353276,58086.0,58085.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213498077,0.10353276,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213498388,0.10453276,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213498680,0.19061576,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213499478,0.55141576,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213501888,0.67141576,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213503177,0.21061576,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213503377,0.31061576,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213504685,0.22453276,58086.0,58085.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213504890,0.22453276,58086.0,58085.0,1.203965]
["bitfinex-derivatives","BTCF0:USTF0",1725213504891,0.001,58086.0,58085.0,1.203965]
["bitfinex-derivatives","BTCF0:USTF0",1725213505081,0.0002582,58091.0,58090.0,0.086077]
["bitfinex-derivatives","BTCF0:USTF0",1725213505287,0.0002582,58091.0,58090.0,1.063317]
["bitfinex-derivatives","BTCF0:USTF0",1725213505475,0.0002582,58091.0,58090.0,1.663717]
["bitfinex-derivatives","BTCF0:USTF0",1725213506084,0.0002582,58091.0,58090.0,1.723717]
["bitfinex-derivatives","BTCF0:USTF0",1725213506381,0.0052582,58091.0,58090.0,1.723717]
["bitfinex-derivatives","BTCF0:USTF0",1725213506691,0.32545838,58100.0,58097.0,0.086067]
["bitfinex-derivatives","BTCF0:USTF0",1725213506888,0.086054,58106.0,58099.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213507076,0.206054,58106.0,58099.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213507281,0.206054,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213507481,0.206054,58106.0,58099.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213507682,0.0004,58100.0,58099.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213507882,0.0104,58100.0,58099.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213508980,0.08962792,58106.0,58099.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213508981,0.09962792,58106.0,58105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725213509187,0.18962792,58106.0,58105.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725213509489,0.18962792,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213510385,0.34962792,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213510789,0.10357392,58106.0,58105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213510980,0.09357392,58106.0,58105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213511290,0.09357392,58106.0,58105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213511999,0.10357392,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213514599,0.01357392,58106.0,58105.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213515398,0.01357392,58106.0,58105.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725213516398,0.01357392,58106.0,58105.0,0.449255]
["bitfinex-derivatives","BTCF0:USTF0",1725213516703,0.01357392,58106.0,58105.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725213517285,0.01357392,58106.0,58105.0,0.609255]
["bitfinex-derivatives","BTCF0:USTF0",1725213517490,0.01,58106.0,58105.0,0.609255]
["bitfinex-derivatives","BTCF0:USTF0",1725213517887,0.01,58106.0,58105.0,1.725575]
["bitfinex-derivatives","BTCF0:USTF0",1725213518300,0.01,58106.0,58105.0,1.72928213]
["bitfinex-derivatives","BTCF0:USTF0",1725213519187,0.32545838,58117.0,58105.0,1.72928213]
["bitfinex-derivatives","BTCF0:USTF0",1725213519188,0.3608,58132.0,58106.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1725213519497,0.00172001,58126.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725213519698,0.0477,58131.0,58124.0,0.086027]
["bitfinex-derivatives","BTCF0:USTF0",1725213520003,0.0477,58131.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213521097,0.36244,58132.0,58130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213521291,0.008,58131.0,58130.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213521492,0.008,58131.0,58130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213521800,0.008,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213522204,0.028,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213522999,0.02,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213523305,0.15231865,58131.0,58126.0,0.07919489]
["bitfinex-derivatives","BTCF0:USTF0",1725213523506,0.06171014,58130.0,58126.0,0.07919489]
["bitfinex-derivatives","BTCF0:USTF0",1725213523699,0.02,58131.0,58126.0,0.07919489]
["bitfinex-derivatives","BTCF0:USTF0",1725213523700,0.0004,58127.0,58126.0,0.07919489]
["bitfinex-derivatives","BTCF0:USTF0",1725213523904,0.06211014,58127.0,58126.0,0.07919489]
["bitfinex-derivatives","BTCF0:USTF0",1725213524202,0.06211014,58127.0,58125.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213524397,0.22111014,58126.0,58125.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213524593,0.19211014,58126.0,58125.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213525298,0.06111014,58126.0,58125.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213525895,0.08111014,58126.0,58125.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213526195,0.08011014,58126.0,58125.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213526903,0.08011014,58126.0,58125.0,0.0012582]
["bitfinex-derivatives","BTCF0:USTF0",1725213527505,0.08311014,58126.0,58125.0,0.0022582]
["bitfinex-derivatives","BTCF0:USTF0",1725213528113,0.44391014,58126.0,58121.0,0.07946029]
["bitfinex-derivatives","BTCF0:USTF0",1725213528302,0.0004,58122.0,58121.0,0.07946029]
["bitfinex-derivatives","BTCF0:USTF0",1725213529210,0.06211276,58122.0,58121.0,0.08046029]
["bitfinex-derivatives","BTCF0:USTF0",1725213529403,0.18211276,58122.0,58121.0,0.08046029]
["bitfinex-derivatives","BTCF0:USTF0",1725213529600,0.18211276,58122.0,58121.0,0.08146029]
["bitfinex-derivatives","BTCF0:USTF0",1725213529900,0.18211276,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213530109,0.18211276,58122.0,58121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213530301,0.18211276,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213530302,0.18411276,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213530901,0.27014276,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213531106,1.38630276,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213531310,1.32859,58122.0,58121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213534105,0.086037,58117.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213534306,0.727237,58117.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213535209,0.730237,58117.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213536306,0.734237,58117.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213536513,0.574237,58117.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213537613,0.57789229,58117.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213539513,0.49185529,58117.0,58116.0,0.0002582]
["bitfinex-derivatives","BTCF0:USTF0",1725213540718,0.0008,58137.0,58116.0,0.9610582]
["bitfinex-derivatives","BTCF0:USTF0",1725213540906,0.0008,58137.0,58135.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1725213541106,0.0008,58137.0,58136.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725213541309,0.0008,58137.0,58136.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725213542108,0.0008,58137.0,58136.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725213543324,0.0008,58137.0,58136.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725213543817,0.0018,58137.0,58136.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725213548319,0.3608,58178.0,58143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725213548522,0.3608,58178.0,58160.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725213548523,0.085953,58174.0,58160.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725213548722,0.00868872,58174.0,58160.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725213549016,0.096,58176.0,58160.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1725213549226,0.096,58176.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725213549516,0.01,58176.0,58175.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725213549718,0.01359542,58176.0,58175.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725213550611,0.01359542,58176.0,58175.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725213550818,0.01359542,58176.0,58175.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213552621,0.01359542,58176.0,58175.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213553225,0.14580733,58176.0,58169.0,0.06537801]
["bitfinex-derivatives","BTCF0:USTF0",1725213553426,0.13221191,58175.0,58169.0,0.06537801]
["bitfinex-derivatives","BTCF0:USTF0",1725213553618,0.13221191,58174.0,58169.0,0.06537801]
["bitfinex-derivatives","BTCF0:USTF0",1725213553813,0.13221191,58173.0,58169.0,0.06537801]
["bitfinex-derivatives","BTCF0:USTF0",1725213554026,0.13221191,58172.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725213554318,0.06166036,58171.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725213554527,0.06166036,58170.0,58169.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725213554909,0.06166036,58170.0,58169.0,0.60268]
["bitfinex-derivatives","BTCF0:USTF0",1725213555108,0.06166036,58170.0,58169.0,1.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725213555420,0.0004,58176.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725213555624,0.0004,58176.0,58175.0,0.606751]
["bitfinex-derivatives","BTCF0:USTF0",1725213556424,0.0004,58176.0,58175.0,1.122431]
["bitfinex-derivatives","BTCF0:USTF0",1725213556617,0.0004,58176.0,58175.0,0.447751]
["bitfinex-derivatives","BTCF0:USTF0",1725213556813,0.0024,58176.0,58175.0,0.448751]
["bitfinex-derivatives","BTCF0:USTF0",1725213557310,0.0024,58176.0,58175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725213557513,0.0519,58176.0,58175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725213558315,0.11355827,58176.0,58175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725213558918,0.23355827,58176.0,58175.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725213559210,0.23355827,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213559211,0.90923827,58176.0,58175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213559618,0.90923827,58176.0,58175.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725213560028,0.23355827,58176.0,58175.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725213560634,0.74923827,58176.0,58175.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725213561318,0.68758,58176.0,58175.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725213562324,0.1719,58176.0,58175.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725213563020,0.84758,58176.0,58168.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1725213563326,0.0004,58169.0,58168.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1725213564732,0.0004,58169.0,58168.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1725213565022,0.0404,58169.0,58168.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1725213565226,1.15616,58169.0,58154.0,0.446781]
["bitfinex-derivatives","BTCF0:USTF0",1725213565421,0.0004,58155.0,58154.0,0.446781]
["bitfinex-derivatives","BTCF0:USTF0",1725213565924,0.1584,58164.0,58154.0,0.446781]
["bitfinex-derivatives","BTCF0:USTF0",1725213566127,0.2684,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213566427,0.2674,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213566628,0.11,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213566829,0.195968,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213568028,0.195968,58164.0,58163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213568218,0.198968,58164.0,58163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213568423,0.25014329,58164.0,58163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213569117,0.25014329,58164.0,58163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213569330,0.25414329,58164.0,58163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213579841,0.16817529,58164.0,58163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213580340,0.12067529,58164.0,58163.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213583642,0.12067529,58164.0,58163.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725213583643,0.004,58164.0,58163.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725213583942,0.007,58164.0,58163.0,0.29987333]
["bitfinex-derivatives","BTCF0:USTF0",1725213584641,0.007,58164.0,58163.0,0.248369]
["bitfinex-derivatives","BTCF0:USTF0",1725213587935,0.00355379,58170.0,58163.0,1.34705849]
["bitfinex-derivatives","BTCF0:USTF0",1725213588248,0.08635,58176.0,58169.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725213588436,0.0459,58175.0,58172.0,0.0514897]
["bitfinex-derivatives","BTCF0:USTF0",1725213588636,0.0459,58175.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213588637,0.0922,58175.0,58173.0,0.0514897]
["bitfinex-derivatives","BTCF0:USTF0",1725213588839,0.0922,58175.0,58172.0,0.0514897]
["bitfinex-derivatives","BTCF0:USTF0",1725213589135,0.0004,58173.0,58172.0,0.0514897]
["bitfinex-derivatives","BTCF0:USTF0",1725213589334,0.004,58170.0,58169.0,0.15521849]
["bitfinex-derivatives","BTCF0:USTF0",1725213589534,0.0044,58170.0,58169.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1725213590050,0.0962,58175.0,58172.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725213590346,0.0962,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213590741,0.0922,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213592436,0.0922,58175.0,58174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213592848,0.0922,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213593232,0.188151,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213598350,0.24981238,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213599141,0.27330146,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213599336,0.24981238,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213600145,0.27330867,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213600343,0.63410867,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213600543,1.14978867,58175.0,58174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213600742,0.085959,58170.0,58169.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725213600943,0.25802038,58170.0,58169.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725213601150,0.08596,58169.0,58168.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1725213601351,0.12206138,58169.0,58168.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1725213602557,0.14457468,58169.0,58168.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1725213602763,0.23053468,58169.0,58168.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1725213603151,0.22953468,58169.0,58168.0,0.00025798]
["bitfinex-derivatives","BTCF0:USTF0",1725213603758,0.23170144,58169.0,58168.0,0.00125798]
["bitfinex-derivatives","BTCF0:USTF0",1725213603951,0.23270144,58169.0,58168.0,0.00225798]
["bitfinex-derivatives","BTCF0:USTF0",1725213606379,0.17554006,58169.0,58168.0,0.00225798]
["bitfinex-derivatives","BTCF0:USTF0",1725213612175,0.08958006,58169.0,58168.0,0.00225798]
["bitfinex-derivatives","BTCF0:USTF0",1725213612378,0.02958006,58169.0,58168.0,0.36305798]
["bitfinex-derivatives","BTCF0:USTF0",1725213613278,0.00606676,58169.0,58168.0,0.36305798]
["bitfinex-derivatives","BTCF0:USTF0",1725213613583,0.06773073,58169.0,58168.0,0.36305798]
["bitfinex-derivatives","BTCF0:USTF0",1725213613776,0.00606676,58169.0,58168.0,0.00225798]
["bitfinex-derivatives","BTCF0:USTF0",1725213614582,0.06773073,58169.0,58168.0,0.36305798]
["bitfinex-derivatives","BTCF0:USTF0",1725213614782,0.00606676,58169.0,58168.0,0.36305798]
["bitfinex-derivatives","BTCF0:USTF0",1725213615285,0.00606676,58169.0,58168.0,0.44901998]
["bitfinex-derivatives","BTCF0:USTF0",1725213616678,0.0024,58169.0,58168.0,0.44901998]
["bitfinex-derivatives","BTCF0:USTF0",1725213617187,0.0024,58169.0,58168.0,1.56477998]
["bitfinex-derivatives","BTCF0:USTF0",1725213617487,0.0024,58169.0,58168.0,0.96477998]
["bitfinex-derivatives","BTCF0:USTF0",1725213617784,0.0024,58169.0,58168.0,1.56477998]
["bitfinex-derivatives","BTCF0:USTF0",1725213621789,0.0012,58174.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725213622089,0.03014077,58177.0,58173.0,0.085954]
["bitfinex-derivatives","BTCF0:USTF0",1725213622090,0.00633752,58177.0,58176.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213622294,0.00633752,58177.0,58176.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725213622584,0.00633752,58177.0,58176.0,1.27568]
["bitfinex-derivatives","BTCF0:USTF0",1725213622787,0.00633752,58177.0,58176.0,1.45693]
["bitfinex-derivatives","BTCF0:USTF0",1725213623087,0.00633752,58177.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725213623888,0.09228652,58177.0,58175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725213624188,0.09228652,58177.0,58173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725213624189,0.10976644,58176.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213624394,0.02381647,58175.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213624579,0.001,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213624892,0.02381647,58174.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213625093,0.02281647,58175.0,58168.0,0.36105798]
["bitfinex-derivatives","BTCF0:USTF0",1725213625293,0.02281647,58174.0,58168.0,0.44701998]
["bitfinex-derivatives","BTCF0:USTF0",1725213625591,0.01,58175.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213625592,0.001,58175.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213625792,0.011,58175.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213626190,0.01,58175.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213626493,0.01,58175.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725213626494,0.011,58175.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725213626992,0.011,58175.0,58171.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213627992,0.012,58175.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213628380,0.012,58175.0,58171.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213628585,0.011,58175.0,58171.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725213628788,0.01,58175.0,58171.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725213628991,0.01,58175.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213629182,0.013,58175.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213629385,0.003,58175.0,58173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213629689,0.003,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213629893,0.00633752,58177.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213630090,0.003,58175.0,58174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213630283,0.003,58175.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213631290,0.004,58175.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213631495,0.113,58175.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213632298,0.002,58175.0,58173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213632494,0.004,58175.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725213632799,0.004,58175.0,58174.0,0.446753]
["bitfinex-derivatives","BTCF0:USTF0",1725213634694,0.003,58175.0,58174.0,0.447753]
["bitfinex-derivatives","BTCF0:USTF0",1725213635695,0.003,58175.0,58174.0,0.448753]
["bitfinex-derivatives","BTCF0:USTF0",1725213636092,0.003,58175.0,58174.0,1.564433]
["bitfinex-derivatives","BTCF0:USTF0",1725213636790,0.003,58175.0,58174.0,1.57314164]
["bitfinex-derivatives","BTCF0:USTF0",1725213637901,0.003,58175.0,58174.0,1.564433]
["bitfinex-derivatives","BTCF0:USTF0",1725213638998,0.00633752,58177.0,58174.0,1.564433]
["bitfinex-derivatives","BTCF0:USTF0",1725213638999,0.00362638,58189.0,58175.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1725213639197,0.00802813,58193.0,58188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213639495,0.00802813,58193.0,58192.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213639793,0.00802813,58193.0,58188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213640097,0.00802813,58193.0,58189.0,0.08593]
["bitfinex-derivatives","BTCF0:USTF0",1725213640298,0.00802813,58193.0,58192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213640895,0.01171845,58193.0,58192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213641204,0.085926,58192.0,58188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213641385,0.205926,58192.0,58188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213642400,0.204926,58192.0,58188.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213643197,0.204926,58192.0,58188.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725213643397,0.084926,58192.0,58188.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725213643701,0.194926,58192.0,58188.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725213644202,0.195926,58192.0,58188.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725213645594,0.446731,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213645787,0.556731,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213645992,0.605131,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213646893,0.66678056,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213647497,0.605131,58189.0,58188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213647709,0.607131,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213650401,0.5212,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213654202,0.5202,58189.0,58188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213654418,0.5212,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213654797,0.5202,58189.0,58188.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213654993,0.5212,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213655804,0.1604,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213656607,0.0504,58189.0,58188.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213657508,0.001,58189.0,58188.0,0.247332]
["bitfinex-derivatives","BTCF0:USTF0",1725213657706,0.002,58189.0,58188.0,0.609132]
["bitfinex-derivatives","BTCF0:USTF0",1725213658695,0.001,58189.0,58188.0,0.608132]
["bitfinex-derivatives","BTCF0:USTF0",1725213658901,0.002,58189.0,58188.0,0.609132]
["bitfinex-derivatives","BTCF0:USTF0",1725213662014,0.002,58189.0,58188.0,0.248332]
["bitfinex-derivatives","BTCF0:USTF0",1725213662213,0.002,58189.0,58188.0,0.609132]
["bitfinex-derivatives","BTCF0:USTF0",1725213664211,0.002,58189.0,58188.0,0.608132]
["bitfinex-derivatives","BTCF0:USTF0",1725213664513,0.002,58189.0,58188.0,0.609132]
["bitfinex-derivatives","BTCF0:USTF0",1725213665605,0.13417291,58189.0,58188.0,0.609132]
["bitfinex-derivatives","BTCF0:USTF0",1725213666100,0.40866152,58189.0,58188.0,0.609132]
["bitfinex-derivatives","BTCF0:USTF0",1725213667009,0.13417291,58189.0,58188.0,0.609132]
["bitfinex-derivatives","BTCF0:USTF0",1725213667208,0.13317291,58189.0,58188.0,0.608132]
["bitfinex-derivatives","BTCF0:USTF0",1725213667414,0.13417291,58189.0,58188.0,0.609132]
["bitfinex-derivatives","BTCF0:USTF0",1725213669429,0.13417291,58189.0,58188.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1725213671106,0.13317291,58189.0,58188.0,0.448132]
["bitfinex-derivatives","BTCF0:USTF0",1725213671306,0.13417291,58189.0,58188.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1725213673621,0.002,58189.0,58188.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1725213676319,0.002,58189.0,58188.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725213676618,0.001,58189.0,58188.0,0.448132]
["bitfinex-derivatives","BTCF0:USTF0",1725213676818,0.002,58189.0,58188.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1725213677205,0.001,58189.0,58188.0,0.448132]
["bitfinex-derivatives","BTCF0:USTF0",1725213677411,0.002,58189.0,58188.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1725213677815,0.001,58189.0,58188.0,0.448132]
["bitfinex-derivatives","BTCF0:USTF0",1725213678016,0.002,58189.0,58188.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1725213678220,0.001,58189.0,58188.0,0.448132]
["bitfinex-derivatives","BTCF0:USTF0",1725213678523,0.002,58189.0,58188.0,0.449132]
["bitfinex-derivatives","BTCF0:USTF0",1725213680014,0.001,58189.0,58188.0,0.549132]
["bitfinex-derivatives","BTCF0:USTF0",1725213680323,0.045,58191.0,58190.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725213680519,0.045,58191.0,58190.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725213681508,0.045,58191.0,58190.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725213681822,0.047,58191.0,58190.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725213683018,0.002,58191.0,58190.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725213683521,0.001,58191.0,58190.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725213683720,0.002,58191.0,58190.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725213684431,0.002,58191.0,58190.0,0.188329]
["bitfinex-derivatives","BTCF0:USTF0",1725213685114,0.002,58191.0,58190.0,0.549129]
["bitfinex-derivatives","BTCF0:USTF0",1725213685823,0.002,58191.0,58190.0,0.449129]
["bitfinex-derivatives","BTCF0:USTF0",1725213686124,0.002,58191.0,58190.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725213687217,0.001,58191.0,58190.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725213687417,0.002,58191.0,58190.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725213687917,0.001,58191.0,58190.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725213688123,0.002,58191.0,58190.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725213688613,0.06364243,58191.0,58190.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725213690321,0.06364243,58191.0,58190.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725213690618,0.06364243,58191.0,58190.0,0.188329]
["bitfinex-derivatives","BTCF0:USTF0",1725213691913,0.06364243,58191.0,58190.0,0.248329]
["bitfinex-derivatives","BTCF0:USTF0",1725213693323,0.06264243,58191.0,58190.0,0.247329]
["bitfinex-derivatives","BTCF0:USTF0",1725213693626,0.06364243,58191.0,58190.0,0.248329]
["bitfinex-derivatives","BTCF0:USTF0",1725213694128,0.06364243,58191.0,58190.0,0.25190481]
["bitfinex-derivatives","BTCF0:USTF0",1725213695922,0.002,58191.0,58190.0,0.25190481]
["bitfinex-derivatives","BTCF0:USTF0",1725213697129,0.002,58191.0,58190.0,0.248329]
["bitfinex-derivatives","BTCF0:USTF0",1725213698831,0.002,58191.0,58190.0,0.609129]
["bitfinex-derivatives","BTCF0:USTF0",1725213702927,0.002,58191.0,58190.0,0.248329]
["bitfinex-derivatives","BTCF0:USTF0",1725213703129,0.002,58191.0,58190.0,0.609129]
["bitfinex-derivatives","BTCF0:USTF0",1725213703635,0.001,58191.0,58190.0,0.608129]
["bitfinex-derivatives","BTCF0:USTF0",1725213703834,0.13416372,58191.0,58190.0,0.609129]
["bitfinex-derivatives","BTCF0:USTF0",1725213704220,0.13416372,58191.0,58190.0,0.608129]
["bitfinex-derivatives","BTCF0:USTF0",1725213704426,0.13416372,58191.0,58190.0,0.248329]
["bitfinex-derivatives","BTCF0:USTF0",1725213704636,0.13416372,58191.0,58190.0,0.609129]
["bitfinex-derivatives","BTCF0:USTF0",1725213704838,0.06363779,58191.0,58190.0,1.124689]
["bitfinex-derivatives","BTCF0:USTF0",1725213705022,0.00802813,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725213705337,0.00802813,58193.0,58192.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1725213705518,0.00802813,58193.0,58192.0,1.201846]
["bitfinex-derivatives","BTCF0:USTF0",1725213706433,0.00902813,58193.0,58192.0,1.202846]
["bitfinex-derivatives","BTCF0:USTF0",1725213707136,0.00902813,58193.0,58192.0,1.203846]
["bitfinex-derivatives","BTCF0:USTF0",1725213708023,0.0706591,58193.0,58192.0,1.203846]
["bitfinex-derivatives","BTCF0:USTF0",1725213708533,0.0706591,58193.0,58192.0,0.603846]
["bitfinex-derivatives","BTCF0:USTF0",1725213710821,0.00902813,58193.0,58192.0,0.603846]
["bitfinex-derivatives","BTCF0:USTF0",1725213711937,0.00902813,58193.0,58192.0,0.703846]
["bitfinex-derivatives","BTCF0:USTF0",1725213712437,0.0474,58201.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725213712737,0.0474,58201.0,58200.0,0.907914]
["bitfinex-derivatives","BTCF0:USTF0",1725213713533,0.0474,58201.0,58200.0,0.908914]
["bitfinex-derivatives","BTCF0:USTF0",1725213713731,0.0474,58201.0,58200.0,0.909914]
["bitfinex-derivatives","BTCF0:USTF0",1725213716739,0.00357174,58203.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725213716937,0.0937,58206.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725213717136,0.09723238,58206.0,58205.0,0.547107]
["bitfinex-derivatives","BTCF0:USTF0",1725213718024,0.09723238,58206.0,58205.0,0.186307]
["bitfinex-derivatives","BTCF0:USTF0",1725213718224,0.09723238,58206.0,58205.0,0.547107]
["bitfinex-derivatives","BTCF0:USTF0",1725213718837,0.15885631,58206.0,58205.0,0.547107]
["bitfinex-derivatives","BTCF0:USTF0",1725213719637,0.15885631,58206.0,58205.0,0.548107]
["bitfinex-derivatives","BTCF0:USTF0",1725213719835,0.15885631,58206.0,58205.0,0.087307]
["bitfinex-derivatives","BTCF0:USTF0",1725213720142,0.15885631,58206.0,58205.0,0.188307]
["bitfinex-derivatives","BTCF0:USTF0",1725213722837,0.15885631,58206.0,58205.0,0.549107]
["bitfinex-derivatives","BTCF0:USTF0",1725213725841,0.09723238,58206.0,58205.0,0.549107]
["bitfinex-derivatives","BTCF0:USTF0",1725213728838,0.09723238,58206.0,58205.0,0.188307]
["bitfinex-derivatives","BTCF0:USTF0",1725213729037,0.09723238,58206.0,58205.0,0.549107]
["bitfinex-derivatives","BTCF0:USTF0",1725213731638,0.0937,58206.0,58205.0,0.549107]
["bitfinex-derivatives","BTCF0:USTF0",1725213732647,0.00164,58221.0,58206.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1725213732836,0.00355702,58217.0,58216.0,0.807491]
["bitfinex-derivatives","BTCF0:USTF0",1725213733344,0.0931,58220.0,58216.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725213733650,0.0931,58220.0,58219.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725213733651,0.0452,58220.0,58219.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725213734035,0.0452,58220.0,58219.0,0.186286]
["bitfinex-derivatives","BTCF0:USTF0",1725213734646,0.05157647,58227.0,58223.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725213734848,0.0489,58226.0,58223.0,0.447081]
["bitfinex-derivatives","BTCF0:USTF0",1725213735043,0.0489,58226.0,58225.0,0.085878]
["bitfinex-derivatives","BTCF0:USTF0",1725213735244,0.0489,58226.0,58225.0,0.186278]
["bitfinex-derivatives","BTCF0:USTF0",1725213736145,0.0489,58226.0,58225.0,0.187278]
["bitfinex-derivatives","BTCF0:USTF0",1725213736346,0.0489,58226.0,58225.0,0.548078]
["bitfinex-derivatives","BTCF0:USTF0",1725213736546,0.3608,58253.0,58225.0,1.78619166]
["bitfinex-derivatives","BTCF0:USTF0",1725213736737,0.0489,58239.0,58237.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725213737333,0.0489,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725213737738,0.0489,58239.0,58238.0,0.185858]
["bitfinex-derivatives","BTCF0:USTF0",1725213737950,0.0489,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725213738137,0.0489,58239.0,58238.0,0.185858]
["bitfinex-derivatives","BTCF0:USTF0",1725213738550,0.0489,58239.0,58238.0,0.186858]
["bitfinex-derivatives","BTCF0:USTF0",1725213739144,0.0489,58239.0,58238.0,0.187858]
["bitfinex-derivatives","BTCF0:USTF0",1725213740840,0.18097159,58239.0,58238.0,0.09680821]
["bitfinex-derivatives","BTCF0:USTF0",1725213741646,0.11048598,58239.0,58238.0,0.09680821]
["bitfinex-derivatives","BTCF0:USTF0",1725213741851,0.11048598,58239.0,58238.0,0.18266621]
["bitfinex-derivatives","BTCF0:USTF0",1725213743850,0.06158598,58239.0,58238.0,0.18266621]
["bitfinex-derivatives","BTCF0:USTF0",1725213744149,0.06158598,58239.0,58238.0,1.29778621]
["bitfinex-derivatives","BTCF0:USTF0",1725213744461,0.0451,58246.0,58238.0,1.30662432]
["bitfinex-derivatives","BTCF0:USTF0",1725213744654,0.0451,58246.0,58239.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725213745043,0.0451,58246.0,58245.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725213745242,0.00164,58258.0,58245.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725213745538,0.07048561,58276.0,58245.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725213745539,0.07048561,58275.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725213745743,0.47698561,58286.0,58274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725213745950,0.47698561,58286.0,58285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213745951,0.0457,58286.0,58285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213747152,0.3608,58289.0,58285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213747353,0.0451,58293.0,58285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213747354,0.0451,58293.0,58286.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725213747749,0.0451,58293.0,58286.0,1.47588]
["bitfinex-derivatives","BTCF0:USTF0",1725213748055,0.0468,58298.0,58286.0,1.47588]
["bitfinex-derivatives","BTCF0:USTF0",1725213748658,0.0468,58298.0,58286.0,1.47688]
["bitfinex-derivatives","BTCF0:USTF0",1725213749158,0.0468,58298.0,58286.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725213749357,0.0468,58298.0,58286.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725213749358,0.0455,58297.0,58286.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725213749551,0.085774,58296.0,58286.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725213749754,0.085774,58296.0,58286.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725213749950,0.3608,58294.0,58286.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725213750751,0.446576,58294.0,58286.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725213751058,0.446576,58294.0,58274.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213751059,1.28915786,58287.0,58274.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213751259,0.446599,58279.0,58274.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213751454,0.0457,58278.0,58274.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213751983,0.0447,58278.0,58274.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213753151,0.085803,58276.0,58274.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213753658,0.085803,58276.0,58274.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725213753860,0.085819,58266.0,58265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213754051,0.3608,58276.0,58260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213754250,0.3608,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213754456,0.085816,58267.0,58261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213754653,0.085826,58260.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725213754867,0.00025596,58264.0,58252.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213755057,0.3608,58257.0,58252.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213755258,0.3598,58257.0,58252.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213755453,0.16,58261.0,58252.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213755454,0.3608,58260.0,58252.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213755661,0.3598,58255.0,58252.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213755962,0.444634,58255.0,58252.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213756565,0.085836,58254.0,58252.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725213757967,0.085836,58254.0,58252.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725213758551,0.085836,58254.0,58252.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725213758858,0.092836,58254.0,58252.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725213759850,0.087836,58254.0,58252.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725213760064,0.092836,58254.0,58252.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725213761168,0.093836,58254.0,58252.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725213761957,0.3608,58255.0,58252.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213762159,0.008,58254.0,58252.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725213762560,0.003,58254.0,58252.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725213762759,0.008,58254.0,58252.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725213763871,0.005,58254.0,58252.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725213764056,0.3638,58255.0,58252.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725213764057,0.003,58255.0,58252.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725213764257,0.003,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213764459,0.134728,58259.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213764770,0.134728,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213765562,0.0489,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213765874,0.0539,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213766271,0.0539,58259.0,58258.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725213767369,0.007,58259.0,58258.0,0.248229]
["bitfinex-derivatives","BTCF0:USTF0",1725213768771,0.003,58259.0,58258.0,0.248229]
["bitfinex-derivatives","BTCF0:USTF0",1725213769268,0.002,58259.0,58258.0,0.247229]
["bitfinex-derivatives","BTCF0:USTF0",1725213769465,0.003,58259.0,58258.0,0.248229]
["bitfinex-derivatives","BTCF0:USTF0",1725213771762,0.003,58259.0,58258.0,1.363189]
["bitfinex-derivatives","BTCF0:USTF0",1725213772370,0.003,58259.0,58258.0,0.81468825]
["bitfinex-derivatives","BTCF0:USTF0",1725213772676,0.003,58259.0,58258.0,1.41468825]
["bitfinex-derivatives","BTCF0:USTF0",1725213773261,0.001,58259.0,58258.0,1.41368825]
["bitfinex-derivatives","BTCF0:USTF0",1725213773479,0.003,58259.0,58258.0,1.41468825]
["bitfinex-derivatives","BTCF0:USTF0",1725213774175,0.001,58259.0,58258.0,1.41368825]
["bitfinex-derivatives","BTCF0:USTF0",1725213774380,0.003,58259.0,58258.0,1.41468825]
["bitfinex-derivatives","BTCF0:USTF0",1725213775380,0.003,58259.0,58258.0,0.248229]
["bitfinex-derivatives","BTCF0:USTF0",1725213777371,0.002,58259.0,58258.0,0.247229]
["bitfinex-derivatives","BTCF0:USTF0",1725213777573,0.003,58259.0,58258.0,0.248229]
["bitfinex-derivatives","BTCF0:USTF0",1725213778275,0.003,58259.0,58258.0,0.609029]
["bitfinex-derivatives","BTCF0:USTF0",1725213778873,0.002,58259.0,58258.0,0.607029]
["bitfinex-derivatives","BTCF0:USTF0",1725213779073,0.001,58259.0,58258.0,0.608029]
["bitfinex-derivatives","BTCF0:USTF0",1725213779481,0.002,58259.0,58258.0,0.608029]
["bitfinex-derivatives","BTCF0:USTF0",1725213779675,0.003,58259.0,58258.0,0.609029]
["bitfinex-derivatives","BTCF0:USTF0",1725213781785,0.002,58259.0,58258.0,0.608029]
["bitfinex-derivatives","BTCF0:USTF0",1725213781968,0.003,58259.0,58258.0,0.609029]
["bitfinex-derivatives","BTCF0:USTF0",1725213783467,0.088827,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213783883,0.134327,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213784378,0.085836,58253.0,58252.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213784590,0.086236,58253.0,58252.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213784978,0.0004,58253.0,58252.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213785679,0.0014,58253.0,58252.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213786695,0.0044,58253.0,58252.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725213787077,0.3608,58260.0,58252.0,0.51625751]
["bitfinex-derivatives","BTCF0:USTF0",1725213787385,0.00025596,58264.0,58258.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725213787586,0.00025596,58264.0,58263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213788184,0.00025596,58264.0,58263.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725213788976,0.00325596,58264.0,58263.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725213789789,0.00425596,58264.0,58263.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725213790385,0.00325596,58264.0,58263.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725213790588,0.00425596,58264.0,58263.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725213791483,0.00125596,58264.0,58263.0,0.248222]
["bitfinex-derivatives","BTCF0:USTF0",1725213791878,0.00125596,58264.0,58263.0,0.247222]
["bitfinex-derivatives","BTCF0:USTF0",1725213792082,0.00125596,58264.0,58263.0,0.248222]
["bitfinex-derivatives","BTCF0:USTF0",1725213793584,0.60125596,58264.0,58263.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213793796,0.60125596,58264.0,58253.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725213793797,0.085835,58254.0,58253.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725213794286,0.086235,58254.0,58253.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725213794989,0.087235,58254.0,58253.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1725213795891,0.087235,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213796376,0.0034,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213797283,0.0014,58254.0,58253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213797488,0.0044,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213798578,0.0044,58254.0,58253.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725213808390,0.966035,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213808586,1.02760858,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213808807,0.42677358,58254.0,58253.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725213808987,0.3652,58254.0,58253.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725213810298,0.4136,58254.0,58253.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725213811189,0.499435,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213811796,0.138635,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213811992,0.499435,58254.0,58253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213813000,1.0136,58254.0,58237.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1725213813193,0.085845,58247.0,58241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213813392,0.085845,58247.0,58245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213815693,0.088845,58247.0,58245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213816198,0.091845,58247.0,58245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213816401,0.0455,58246.0,58245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213817491,0.0485,58246.0,58245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213818402,0.0515,58246.0,58245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213818994,0.0515,58246.0,58245.0,0.245848]
["bitfinex-derivatives","BTCF0:USTF0",1725213823703,0.0515,58246.0,58245.0,0.606648]
["bitfinex-derivatives","BTCF0:USTF0",1725213824907,0.0515,58246.0,58245.0,0.245848]
["bitfinex-derivatives","BTCF0:USTF0",1725213833209,0.0515,58246.0,58245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213833610,0.56658,58246.0,58241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213833803,0.0004,58242.0,58241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213836121,0.0014,58242.0,58241.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1725213840129,0.0014,58242.0,58241.0,0.29688899]
["bitfinex-derivatives","BTCF0:USTF0",1725213840323,0.0014,58242.0,58241.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1725213841127,0.0014,58242.0,58241.0,0.29688899]
["bitfinex-derivatives","BTCF0:USTF0",1725213841813,0.00025751,58252.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725213842123,0.00025751,58252.0,58251.0,0.246239]
["bitfinex-derivatives","BTCF0:USTF0",1725213843014,0.00325751,58252.0,58251.0,0.247239]
["bitfinex-derivatives","BTCF0:USTF0",1725213844433,0.00625751,58252.0,58251.0,0.248239]
["bitfinex-derivatives","BTCF0:USTF0",1725213849222,0.00625751,58252.0,58251.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725213849423,0.06782809,58252.0,58251.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725213851633,0.06782809,58252.0,58251.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725213853032,0.06782809,58252.0,58251.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725213853329,0.00625751,58252.0,58251.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725213854434,0.09209551,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213856132,1.20709551,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213861642,1.26867536,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213861844,1.36867536,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213862339,1.48867536,58252.0,58251.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213864655,0.085851,58244.0,58240.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213864850,0.085851,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213867956,0.087851,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213868248,0.091851,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213868548,0.0954625,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213868754,0.0954625,58244.0,58243.0,0.15126084]
["bitfinex-derivatives","BTCF0:USTF0",1725213869954,0.0954625,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213870553,0.0954625,58244.0,58243.0,0.1512567]
["bitfinex-derivatives","BTCF0:USTF0",1725213871258,0.0954625,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213871556,0.0954625,58244.0,58243.0,0.15125301]
["bitfinex-derivatives","BTCF0:USTF0",1725213871950,0.0954625,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213875359,0.0954625,58244.0,58242.0,0.05125301]
["bitfinex-derivatives","BTCF0:USTF0",1725213875558,0.0954625,58244.0,58243.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213877146,0.0934625,58244.0,58240.0,0.10025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213877362,0.0004,58241.0,58240.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213878248,0.0004,58241.0,58240.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725213878450,0.547054,58241.0,58240.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725213878851,1.062174,58241.0,58240.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725213880752,1.111874,58241.0,58240.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725213882258,0.0004,58241.0,58240.0,0.54791251]
["bitfinex-derivatives","BTCF0:USTF0",1725213882460,0.00383046,58252.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725213882663,0.00025751,58252.0,58251.0,0.897439]
["bitfinex-derivatives","BTCF0:USTF0",1725213884161,0.00025751,58252.0,58251.0,0.967439]
["bitfinex-derivatives","BTCF0:USTF0",1725213884347,0.0452,58266.0,58262.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725213884547,0.36396,58268.0,58265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213884751,0.36636311,58268.0,58265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213885661,0.36636311,58268.0,58261.0,0.16025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213885965,0.37036311,58268.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213886653,0.003,58266.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213887461,0.36636311,58268.0,58261.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213887660,0.36636311,58268.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213887661,0.085817,58267.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213887958,0.195817,58267.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213888166,0.195817,58267.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213888167,0.56268,58266.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213888467,0.63424698,58266.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213888659,1.23424698,58266.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213888847,1.22224698,58266.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213889552,1.22224698,58266.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725213889754,1.22524698,58266.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213890056,0.62524698,58266.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213890252,0.11036698,58266.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213890458,0.006,58266.0,58265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725213897461,0.006,58266.0,58265.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725213900976,0.006,58266.0,58265.0,0.603099]
["bitfinex-derivatives","BTCF0:USTF0",1725213901273,0.006,58266.0,58265.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725213902757,0.006,58266.0,58265.0,0.449019]
["bitfinex-derivatives","BTCF0:USTF0",1725213902965,0.006,58266.0,58265.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725213903265,0.006,58266.0,58265.0,0.449019]
["bitfinex-derivatives","BTCF0:USTF0",1725213903470,0.091817,58266.0,58265.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725213903972,0.006,58266.0,58265.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725213905367,0.006,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213907863,0.221817,58266.0,58265.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213908671,0.085823,58262.0,58261.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213908977,0.716623,58262.0,58261.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213909272,1.831943,58262.0,58261.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213910276,1.831943,58262.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725213910277,0.085836,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725213910484,0.086236,58253.0,58246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213910666,0.0004,58247.0,58246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213910868,0.4524,58252.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725213911268,0.4524,58252.0,58243.0,0.08610851]
["bitfinex-derivatives","BTCF0:USTF0",1725213911777,0.085839,58251.0,58243.0,0.08610851]
["bitfinex-derivatives","BTCF0:USTF0",1725213911977,0.132039,58251.0,58243.0,0.08610851]
["bitfinex-derivatives","BTCF0:USTF0",1725213912274,0.0462,58251.0,58246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213912477,0.005,58247.0,58246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725213913682,0.005,58247.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213913864,0.0492,58251.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213914277,0.085847,58246.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213914675,0.08585,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213914882,0.44665,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213916785,0.44705,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213917377,0.45005,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213918079,0.45105,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213918585,0.0044,58244.0,58243.0,0.16025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213921484,0.0044,58244.0,58243.0,0.52105751]
["bitfinex-derivatives","BTCF0:USTF0",1725213922787,0.0044,58244.0,58243.0,0.60690851]
["bitfinex-derivatives","BTCF0:USTF0",1725213940503,0.0044,58244.0,58243.0,0.24610851]
["bitfinex-derivatives","BTCF0:USTF0",1725213940694,0.0044,58244.0,58243.0,0.60690851]
["bitfinex-derivatives","BTCF0:USTF0",1725213941091,0.0044,58244.0,58243.0,0.36105751]
["bitfinex-derivatives","BTCF0:USTF0",1725213942108,0.1144,58244.0,58243.0,0.36105751]
["bitfinex-derivatives","BTCF0:USTF0",1725213942591,0.1144,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213942790,0.11792126,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213943591,0.00792126,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213945703,0.13792126,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213948005,0.00792126,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213950601,0.09377126,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213951499,0.21377126,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213959923,0.12792126,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213962316,0.31377126,58244.0,58243.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725213962520,0.085857,58239.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725213962709,0.0004,58232.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725213963411,0.0004,58232.0,58230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213963710,0.0004,58231.0,58230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725213965613,0.0004,58231.0,58230.0,0.70107]
["bitfinex-derivatives","BTCF0:USTF0",1725213965841,0.001,58232.0,58231.0,0.085868]
["bitfinex-derivatives","BTCF0:USTF0",1725213966020,0.001,58232.0,58231.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1725213966713,0.09355751,58237.0,58231.0,0.186268]
["bitfinex-derivatives","BTCF0:USTF0",1725213966920,0.09355751,58237.0,58236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725213968022,0.09955751,58237.0,58236.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725213969325,0.09955751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213969326,0.10655751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213971321,0.19241751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213972718,0.31241751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213973340,0.82757751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213973726,0.88917661,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213976327,0.37401661,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213976527,0.31241751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213977733,0.17855751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213977933,0.13325751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213979030,0.01325751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213979234,0.01325751,58237.0,58236.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725213984831,0.30325751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213986937,0.38911751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213991243,0.74991751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213991444,0.81151776,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213994852,0.45071776,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213995151,0.74991751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213995347,0.81151776,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213996440,0.45071776,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213996752,0.74991751,58237.0,58236.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725213999953,1.84507751,58237.0,58226.0,0.0513383]
["bitfinex-derivatives","BTCF0:USTF0",1725214000157,0.0004,58227.0,58226.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725214000360,0.1395,58227.0,58226.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725214000557,0.225375,58227.0,58226.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725214001067,1.450615,58227.0,58216.0,0.05108079]
["bitfinex-derivatives","BTCF0:USTF0",1725214001246,0.42125,58227.0,58226.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725214001446,0.085883,58222.0,58210.0,0.05108079]
["bitfinex-derivatives","BTCF0:USTF0",1725214001752,0.1004,58211.0,58205.0,0.05108079]
["bitfinex-derivatives","BTCF0:USTF0",1725214001954,0.0004,58211.0,58209.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725214002160,0.00025751,58214.0,58209.0,0.546701]
["bitfinex-derivatives","BTCF0:USTF0",1725214002341,0.00025751,58214.0,58212.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725214002657,0.00025751,58214.0,58210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725214002854,0.0004,58211.0,58210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725214003547,0.3608,58224.0,58210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725214003745,0.1,58218.0,58210.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1725214003950,0.16,58220.0,58210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725214004154,0.002,58211.0,58210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725214004355,0.005,58211.0,58210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725214004755,0.003,58211.0,58210.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725214005054,0.003,58211.0,58209.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1725214005253,0.16025751,58216.0,58209.0,0.446701]
["bitfinex-derivatives","BTCF0:USTF0",1725214005653,0.16,58210.0,58203.0,0.05108079]
["bitfinex-derivatives","BTCF0:USTF0",1725214005843,0.16,58210.0,58200.0,0.18429479]
["bitfinex-derivatives","BTCF0:USTF0",1725214006045,0.16,58210.0,58200.0,0.133214]
["bitfinex-derivatives","BTCF0:USTF0",1725214006445,0.16,58210.0,58201.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725214006653,0.087899,58211.0,58201.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725214007158,0.001,58210.0,58202.0,0.52405751]
["bitfinex-derivatives","BTCF0:USTF0",1725214007848,0.001,58210.0,58202.0,0.52605751]
["bitfinex-derivatives","BTCF0:USTF0",1725214008048,0.087899,58211.0,58202.0,0.52605751]
["bitfinex-derivatives","BTCF0:USTF0",1725214008448,0.086899,58211.0,58202.0,0.52405751]
["bitfinex-derivatives","BTCF0:USTF0",1725214008646,0.001,58210.0,58202.0,0.52605751]
["bitfinex-derivatives","BTCF0:USTF0",1725214009059,0.001,58210.0,58202.0,0.61196851]
["bitfinex-derivatives","BTCF0:USTF0",1725214009655,0.002,58210.0,58206.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214009855,0.002,58210.0,58208.0,0.446702]
["bitfinex-derivatives","BTCF0:USTF0",1725214010262,0.001,58210.0,58208.0,0.446702]
["bitfinex-derivatives","BTCF0:USTF0",1725214010656,0.001,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725214010875,0.00025751,58216.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725214011863,0.003,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725214012866,0.005,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725214013554,0.002,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725214014655,0.005,58211.0,58210.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725214017165,0.005,58211.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725214017962,0.115,58211.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725214018378,0.113,58211.0,58205.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1725214019161,0.3608,58210.0,58205.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1725214019360,0.02,58210.0,58205.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1725214019852,0.02,58210.0,58205.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725214020559,0.085903,58208.0,58205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725214020862,0.0457,58207.0,58205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725214022556,0.1657,58207.0,58205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725214022762,0.0457,58207.0,58205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725214028165,0.00365325,58210.0,58206.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214028463,0.0948,58215.0,58206.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1725214028767,0.0948,58215.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214028961,0.085894,58214.0,58206.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1725214029158,0.085894,58214.0,58206.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1725214029674,0.085894,58214.0,58206.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1725214029872,0.085894,58214.0,58206.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1725214034473,0.085894,58214.0,58206.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725214035476,0.185894,58214.0,58206.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725214035777,0.0004,58207.0,58206.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725214036367,0.0004,58207.0,58206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725214036869,0.0004,58207.0,58206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214037064,0.0004,58207.0,58206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725214037261,0.0004,58207.0,58206.0,0.246906]
["bitfinex-derivatives","BTCF0:USTF0",1725214037479,0.0004,58207.0,58206.0,0.248906]
["bitfinex-derivatives","BTCF0:USTF0",1725214039469,0.00409724,58207.0,58206.0,0.248906]
["bitfinex-derivatives","BTCF0:USTF0",1725214040678,0.00409724,58207.0,58206.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725214042572,0.00409724,58207.0,58206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725214042769,0.23412011,58207.0,58206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725214042984,0.32002411,58207.0,58206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725214043783,1.79622411,58207.0,58206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725214044886,1.79622411,58207.0,58202.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725214044887,0.08591,58203.0,58202.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725214045084,0.41753287,58203.0,58202.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725214045276,0.93337287,58203.0,58202.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725214045584,0.93237287,58203.0,58202.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725214045786,1.53137287,58203.0,58202.0,0.00025751]
["bitfinex-derivatives","BTCF0:USTF0",1725214046887,1.54337287,58203.0,58202.0,0.00125751]
["bitfinex-derivatives","BTCF0:USTF0",1725214047086,1.55237287,58203.0,58202.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725214047585,1.55537287,58203.0,58202.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725214048394,0.95537287,58203.0,58202.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725214048973,0.89375,58203.0,58202.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725214049182,1.49375,58203.0,58202.0,0.00225751]
["bitfinex-derivatives","BTCF0:USTF0",1725214052478,0.085912,58202.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725214052682,0.1604,58192.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214052882,0.0004,58189.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214053087,0.0475,58191.0,58188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214053293,0.0475,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214053676,0.0465,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214055693,0.60936,58191.0,58190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214056194,0.61290674,58191.0,58190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214056386,0.61290674,58191.0,58190.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214056587,0.62090674,58191.0,58190.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725214057097,0.62790674,58191.0,58190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214057298,0.11234674,58191.0,58190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214062087,0.01854674,58191.0,58190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214063091,0.01854674,58191.0,58190.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725214068901,0.01854674,58191.0,58190.0,0.448129]
["bitfinex-derivatives","BTCF0:USTF0",1725214077400,0.01854674,58191.0,58190.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725214080104,0.11854674,58191.0,58190.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725214084918,0.11854674,58191.0,58190.0,0.448129]
["bitfinex-derivatives","BTCF0:USTF0",1725214086815,0.11854674,58191.0,58190.0,0.087329]
["bitfinex-derivatives","BTCF0:USTF0",1725214087026,0.11854674,58191.0,58190.0,0.448129]
["bitfinex-derivatives","BTCF0:USTF0",1725214089724,0.01854674,58191.0,58190.0,0.448129]
["bitfinex-derivatives","BTCF0:USTF0",1725214093517,0.01854674,58191.0,58190.0,0.548129]
["bitfinex-derivatives","BTCF0:USTF0",1725214095729,0.01854674,58191.0,58190.0,0.187329]
["bitfinex-derivatives","BTCF0:USTF0",1725214095922,0.01854674,58191.0,58190.0,0.548129]
["bitfinex-derivatives","BTCF0:USTF0",1725214101220,0.08018461,58191.0,58190.0,0.548129]
["bitfinex-derivatives","BTCF0:USTF0",1725214107430,0.07663787,58191.0,58190.0,1.663689]
["bitfinex-derivatives","BTCF0:USTF0",1725214107624,0.07663787,58191.0,58190.0,0.963689]
["bitfinex-derivatives","BTCF0:USTF0",1725214107817,0.07663787,58191.0,58190.0,1.063689]
["bitfinex-derivatives","BTCF0:USTF0",1725214109336,0.015,58191.0,58190.0,1.063689]
["bitfinex-derivatives","BTCF0:USTF0",1725214111737,0.015,58191.0,58190.0,0.702889]
["bitfinex-derivatives","BTCF0:USTF0",1725214112032,0.015,58191.0,58190.0,1.424489]
["bitfinex-derivatives","BTCF0:USTF0",1725214112825,0.015,58191.0,58190.0,2.024489]
["bitfinex-derivatives","BTCF0:USTF0",1725214116033,0.015,58191.0,58190.0,1.302889]
["bitfinex-derivatives","BTCF0:USTF0",1725214116234,0.07663389,58191.0,58190.0,2.024489]
["bitfinex-derivatives","BTCF0:USTF0",1725214118333,0.07663389,58191.0,58190.0,1.424489]
["bitfinex-derivatives","BTCF0:USTF0",1725214122445,0.07663389,58191.0,58190.0,0.702889]
["bitfinex-derivatives","BTCF0:USTF0",1725214122635,0.07663389,58191.0,58190.0,1.424489]
["bitfinex-derivatives","BTCF0:USTF0",1725214124236,0.015,58191.0,58190.0,1.424489]
["bitfinex-derivatives","BTCF0:USTF0",1725214124537,0.015,58191.0,58190.0,0.187329]
["bitfinex-derivatives","BTCF0:USTF0",1725214124743,0.015,58191.0,58190.0,1.424489]
["bitfinex-derivatives","BTCF0:USTF0",1725214125241,0.015,58191.0,58190.0,0.187329]
["bitfinex-derivatives","BTCF0:USTF0",1725214126043,0.015,58191.0,58190.0,0.908929]
["bitfinex-derivatives","BTCF0:USTF0",1725214127553,0.015,58191.0,58190.0,0.187329]
["bitfinex-derivatives","BTCF0:USTF0",1725214127852,0.015,58191.0,58190.0,0.908929]
["bitfinex-derivatives","BTCF0:USTF0",1725214132750,0.015,58191.0,58190.0,0.808929]
["bitfinex-derivatives","BTCF0:USTF0",1725214132947,0.100928,58191.0,58190.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214134345,0.100928,58191.0,58185.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1725214134547,0.0004,58186.0,58185.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1725214135757,0.0024,58186.0,58185.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1725214137340,0.0044,58186.0,58185.0,0.36105775]
["bitfinex-derivatives","BTCF0:USTF0",1725214139164,0.0044,58186.0,58185.0,0.46105775]
["bitfinex-derivatives","BTCF0:USTF0",1725214141955,0.0079535,58186.0,58185.0,0.46105775]
["bitfinex-derivatives","BTCF0:USTF0",1725214142256,0.0079535,58186.0,58185.0,0.54699475]
["bitfinex-derivatives","BTCF0:USTF0",1725214144955,0.0079535,58186.0,58185.0,0.18619475]
["bitfinex-derivatives","BTCF0:USTF0",1725214145160,0.0079535,58186.0,58185.0,0.08619475]
["bitfinex-derivatives","BTCF0:USTF0",1725214145349,0.0079535,58186.0,58185.0,0.18619475]
["bitfinex-derivatives","BTCF0:USTF0",1725214147061,0.0079535,58186.0,58185.0,0.08619475]
["bitfinex-derivatives","BTCF0:USTF0",1725214147246,0.0079535,58186.0,58185.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214147448,0.5235535,58186.0,58185.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214148952,1.2094885,58186.0,58185.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214149259,0.6094885,58186.0,58185.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214149558,0.0938885,58186.0,58185.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214150675,0.0079535,58186.0,58185.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214151952,0.0044,58186.0,58185.0,0.08619475]
["bitfinex-derivatives","BTCF0:USTF0",1725214162970,0.0044,58186.0,58185.0,0.44699475]
["bitfinex-derivatives","BTCF0:USTF0",1725214163463,0.085909,58204.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725214163764,0.085909,58204.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725214163765,0.0466,58204.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725214163964,0.00368978,58200.0,58195.0,0.185922]
["bitfinex-derivatives","BTCF0:USTF0",1725214165574,0.01325775,58196.0,58195.0,0.186922]
["bitfinex-derivatives","BTCF0:USTF0",1725214166073,0.01325775,58196.0,58195.0,0.702442]
["bitfinex-derivatives","BTCF0:USTF0",1725214166771,0.02625775,58196.0,58195.0,0.70602523]
["bitfinex-derivatives","BTCF0:USTF0",1725214171271,0.02625775,58196.0,58195.0,0.19050523]
["bitfinex-derivatives","BTCF0:USTF0",1725214176877,0.01325775,58196.0,58195.0,0.19050523]
["bitfinex-derivatives","BTCF0:USTF0",1725214177071,0.01925775,58196.0,58195.0,0.19050523]
["bitfinex-derivatives","BTCF0:USTF0",1725214178278,0.00625775,58196.0,58195.0,0.18950523]
["bitfinex-derivatives","BTCF0:USTF0",1725214178577,0.01425775,58196.0,58195.0,0.19050523]
["bitfinex-derivatives","BTCF0:USTF0",1725214178877,0.00625775,58196.0,58195.0,0.91110523]
["bitfinex-derivatives","BTCF0:USTF0",1725214179176,0.01725775,58196.0,58195.0,0.91310523]
["bitfinex-derivatives","BTCF0:USTF0",1725214179877,0.00825775,58196.0,58195.0,0.91210523]
["bitfinex-derivatives","BTCF0:USTF0",1725214180072,0.01725775,58196.0,58195.0,0.91310523]
["bitfinex-derivatives","BTCF0:USTF0",1725214182966,0.01725775,58196.0,58195.0,0.809522]
["bitfinex-derivatives","BTCF0:USTF0",1725214183168,0.10317775,58196.0,58195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725214183369,1.21869775,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214188390,0.61869775,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214190292,0.10317775,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214190474,0.61869775,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214190673,0.61869775,58196.0,58195.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725214190876,0.10317775,58196.0,58195.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725214191082,0.61869775,58196.0,58195.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725214192094,0.61869775,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214193878,0.10317775,58196.0,58195.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725214195783,0.01725775,58196.0,58195.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725214199491,0.01725775,58196.0,58195.0,0.548722]
["bitfinex-derivatives","BTCF0:USTF0",1725214200985,0.01725775,58196.0,58195.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725214201186,0.10317775,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214204286,0.10685064,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214208289,0.02093064,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214211894,0.10685064,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214212494,0.22685064,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214213190,1.34237064,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214213396,1.40400976,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214214300,0.74237064,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214218910,1.10317064,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214219101,0.58765064,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214222618,0.22685064,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214223112,0.58765064,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214224309,1.10317064,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214224516,1.16481239,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214225922,1.26481239,58196.0,58195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214227312,1.17889239,58196.0,58189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725214227507,0.3612,58190.0,58189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725214229125,0.3632,58190.0,58189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725214229414,0.3652,58190.0,58189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725214230108,0.4752,58190.0,58186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725214230309,0.0004,58187.0,58186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725214231225,0.0004,58187.0,58186.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725214231422,0.0004,58187.0,58186.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725214232108,0.0004,58187.0,58186.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725214232308,0.0004,58187.0,58186.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725214234820,0.1204,58187.0,58186.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725214235520,0.1240167,58187.0,58186.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1725214239027,0.1240167,58187.0,58186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725214240821,0.1204,58187.0,58186.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725214241023,0.0004,58187.0,58186.0,1.065335]
["bitfinex-derivatives","BTCF0:USTF0",1725214241424,0.0004,58187.0,58186.0,1.665335]
["bitfinex-derivatives","BTCF0:USTF0",1725214242226,0.00025775,58196.0,58195.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725214242524,0.00025775,58196.0,58195.0,0.547122]
["bitfinex-derivatives","BTCF0:USTF0",1725214243023,0.085894,58214.0,58206.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725214243227,0.085894,58214.0,58213.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725214244119,0.00361657,58214.0,58213.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725214244324,0.4093,58217.0,58213.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725214244526,0.014,58214.0,58213.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725214244825,0.014,58214.0,58213.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725214245523,0.014,58214.0,58213.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725214245924,0.014,58214.0,58213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214246119,0.014,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214246926,0.028,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214253042,0.128,58214.0,58213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214253641,0.128,58214.0,58213.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725214253843,0.028,58214.0,58213.0,0.448695]
["bitfinex-derivatives","BTCF0:USTF0",1725214256540,0.028,58214.0,58213.0,0.964055]
["bitfinex-derivatives","BTCF0:USTF0",1725214256939,0.028,58214.0,58213.0,1.564055]
["bitfinex-derivatives","BTCF0:USTF0",1725214257138,0.00025775,58219.0,58213.0,1.724055]
["bitfinex-derivatives","BTCF0:USTF0",1725214257345,0.00025775,58219.0,58218.0,0.607088]
["bitfinex-derivatives","BTCF0:USTF0",1725214258346,0.00825775,58219.0,58218.0,0.607088]
["bitfinex-derivatives","BTCF0:USTF0",1725214259044,0.01425775,58219.0,58218.0,0.608088]
["bitfinex-derivatives","BTCF0:USTF0",1725214259952,0.02225775,58219.0,58218.0,0.609088]
["bitfinex-derivatives","BTCF0:USTF0",1725214264942,0.02225775,58219.0,58218.0,0.248288]
["bitfinex-derivatives","BTCF0:USTF0",1725214265139,0.02225775,58219.0,58218.0,0.609088]
["bitfinex-derivatives","BTCF0:USTF0",1725214266438,0.02225775,58219.0,58218.0,0.248288]
["bitfinex-derivatives","BTCF0:USTF0",1725214266639,0.02225775,58219.0,58218.0,0.609088]
["bitfinex-derivatives","BTCF0:USTF0",1725214267341,0.0838625,58219.0,58218.0,0.609088]
["bitfinex-derivatives","BTCF0:USTF0",1725214269342,0.0838625,58219.0,58218.0,0.248288]
["bitfinex-derivatives","BTCF0:USTF0",1725214270752,0.1327625,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214272041,0.1327625,58219.0,58218.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725214274447,0.07115775,58219.0,58218.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725214279656,0.02225775,58219.0,58218.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725214279849,0.02225775,58219.0,58218.0,0.248288]
["bitfinex-derivatives","BTCF0:USTF0",1725214287367,0.02225775,58219.0,58218.0,0.763608]
["bitfinex-derivatives","BTCF0:USTF0",1725214289349,0.08386639,58219.0,58218.0,0.763608]
["bitfinex-derivatives","BTCF0:USTF0",1725214289567,0.02225775,58219.0,58218.0,0.763608]
["bitfinex-derivatives","BTCF0:USTF0",1725214291664,0.02225775,58219.0,58218.0,0.603608]
["bitfinex-derivatives","BTCF0:USTF0",1725214291964,0.02225775,58219.0,58218.0,0.703608]
["bitfinex-derivatives","BTCF0:USTF0",1725214293370,0.02225775,58219.0,58218.0,0.188288]
["bitfinex-derivatives","BTCF0:USTF0",1725214297069,0.02588187,58219.0,58218.0,0.188288]
["bitfinex-derivatives","BTCF0:USTF0",1725214297973,0.02588187,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214298275,0.63417456,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214298469,0.53417456,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214298773,0.58187456,58219.0,58218.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725214299665,0.58187456,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214304479,1.03558787,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214304873,1.63558787,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214305276,1.03558787,58219.0,58218.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214308776,1.75399903,58219.0,58208.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214308979,0.447101,58209.0,58208.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214309181,0.557101,58209.0,58208.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214309481,2.193301,58209.0,58208.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214309679,2.193301,58209.0,58195.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725214309680,0.085914,58201.0,58195.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725214309870,0.0004,58196.0,58192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214310072,0.0004,58193.0,58192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214310289,0.0004,58196.0,58192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214311178,0.00405074,58196.0,58192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214311373,0.0004,58196.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214311575,0.0004,58191.0,58190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214311775,0.086321,58196.0,58192.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725214312289,0.086321,58196.0,58192.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725214312882,0.0469,58195.0,58192.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725214314388,0.0479,58195.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725214319700,0.3608,58193.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725214320802,0.3608,58193.0,58192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725214321003,0.3608,58193.0,58192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725214321295,0.6318,58193.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725214321880,0.717725,58193.0,58192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725214322285,0.717725,58193.0,58192.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725214323184,0.085931,58189.0,58188.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214323380,0.36472666,58189.0,58188.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214323588,1.39435566,58189.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214323782,0.085948,58178.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214324384,0.084948,58178.0,58171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214325001,0.085948,58178.0,58171.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725214325185,0.086948,58178.0,58171.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725214326192,0.085949,58177.0,58171.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725214327408,0.085949,58177.0,58171.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725214327409,0.086949,58177.0,58171.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725214327694,0.087949,58177.0,58172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214328799,0.002,58177.0,58172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214329387,0.002,58177.0,58172.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725214329687,0.001,58177.0,58172.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725214329889,0.002,58177.0,58172.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1725214330194,0.002,58177.0,58172.0,0.619755]
["bitfinex-derivatives","BTCF0:USTF0",1725214331093,0.002,58177.0,58172.0,0.258955]
["bitfinex-derivatives","BTCF0:USTF0",1725214331399,0.002,58177.0,58174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214332894,0.002,58177.0,58174.0,0.446752]
["bitfinex-derivatives","BTCF0:USTF0",1725214333195,0.002,58177.0,58174.0,0.448752]
["bitfinex-derivatives","BTCF0:USTF0",1725214333699,0.122,58177.0,58174.0,0.448752]
["bitfinex-derivatives","BTCF0:USTF0",1725214334308,0.121,58177.0,58174.0,0.448752]
["bitfinex-derivatives","BTCF0:USTF0",1725214334515,0.0944,58176.0,58174.0,0.456752]
["bitfinex-derivatives","BTCF0:USTF0",1725214334694,0.2144,58176.0,58174.0,0.456752]
["bitfinex-derivatives","BTCF0:USTF0",1725214336195,0.2154,58176.0,58174.0,0.095952]
["bitfinex-derivatives","BTCF0:USTF0",1725214336608,0.2154,58176.0,58174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214336798,0.2154,58176.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725214336799,0.2164,58176.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725214339305,0.30235,58176.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725214340806,0.25465,58176.0,58174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725214340997,0.121,58176.0,58175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214341502,0.121,58176.0,58175.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1725214341907,0.121,58176.0,58175.0,0.293551]
["bitfinex-derivatives","BTCF0:USTF0",1725214343006,0.12,58176.0,58175.0,0.295551]
["bitfinex-derivatives","BTCF0:USTF0",1725214343304,0.12,58176.0,58175.0,0.298551]
["bitfinex-derivatives","BTCF0:USTF0",1725214345308,0.00025775,58180.0,58179.0,0.085945]
["bitfinex-derivatives","BTCF0:USTF0",1725214345514,0.00025775,58180.0,58179.0,0.607145]
["bitfinex-derivatives","BTCF0:USTF0",1725214346604,0.00225775,58180.0,58179.0,0.607145]
["bitfinex-derivatives","BTCF0:USTF0",1725214346916,0.00225775,58180.0,58179.0,0.67600349]
["bitfinex-derivatives","BTCF0:USTF0",1725214348214,0.00225775,58180.0,58179.0,0.607145]
["bitfinex-derivatives","BTCF0:USTF0",1725214348917,0.00225775,58180.0,58179.0,0.67535965]
["bitfinex-derivatives","BTCF0:USTF0",1725214349110,0.00225775,58180.0,58179.0,0.607145]
["bitfinex-derivatives","BTCF0:USTF0",1725214349717,0.00225775,58180.0,58179.0,0.246345]
["bitfinex-derivatives","BTCF0:USTF0",1725214349915,0.00225775,58180.0,58179.0,0.607145]
["bitfinex-derivatives","BTCF0:USTF0",1725214350702,0.00225775,58180.0,58179.0,0.31460418]
["bitfinex-derivatives","BTCF0:USTF0",1725214351604,0.00225775,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214351813,1.32384175,58180.0,58179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214352119,1.32384175,58180.0,58172.0,0.05120814]
["bitfinex-derivatives","BTCF0:USTF0",1725214352120,1.23789775,58180.0,58172.0,0.05120814]
["bitfinex-derivatives","BTCF0:USTF0",1725214352319,0.085956,58172.0,58171.0,0.05120814]
["bitfinex-derivatives","BTCF0:USTF0",1725214352711,0.131556,58172.0,58171.0,0.05120814]
["bitfinex-derivatives","BTCF0:USTF0",1725214353413,0.125556,58172.0,58171.0,0.05120814]
["bitfinex-derivatives","BTCF0:USTF0",1725214354212,0.126556,58172.0,58171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725214354420,0.256556,58172.0,58171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725214354817,0.29078893,58172.0,58171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725214355417,0.29178893,58172.0,58171.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725214355808,0.28978893,58172.0,58171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214356138,0.28978893,58172.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725214356139,0.65058893,58172.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725214357120,0.65057883,58172.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725214359028,0.65418191,58172.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725214359224,0.61995908,58172.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725214365129,0.65416585,58172.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725214366032,0.60856585,58172.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725214366822,0.16780985,58172.0,58171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725214368925,0.03780985,58172.0,58171.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725214369119,0.00360308,58172.0,58171.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725214369430,0.03420677,58176.0,58171.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725214369624,0.10420677,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214371829,0.10982191,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214373037,0.11282191,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214375828,0.47362191,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214376132,0.43941514,58176.0,58175.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214379640,0.07861514,58176.0,58175.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725214379841,0.07861514,58176.0,58175.0,1.562831]
["bitfinex-derivatives","BTCF0:USTF0",1725214379842,0.005,58176.0,58175.0,1.562831]
["bitfinex-derivatives","BTCF0:USTF0",1725214380137,0.005,58176.0,58175.0,1.63109018]
["bitfinex-derivatives","BTCF0:USTF0",1725214380324,0.005,58176.0,58175.0,1.562831]
["bitfinex-derivatives","BTCF0:USTF0",1725214380529,0.005,58176.0,58175.0,0.962831]
["bitfinex-derivatives","BTCF0:USTF0",1725214380724,0.005,58176.0,58175.0,1.562831]
["bitfinex-derivatives","BTCF0:USTF0",1725214380924,0.005,58176.0,58175.0,0.962831]
["bitfinex-derivatives","BTCF0:USTF0",1725214382030,0.005,58176.0,58175.0,1.062831]
["bitfinex-derivatives","BTCF0:USTF0",1725214382931,0.005,58176.0,58175.0,1.662831]
["bitfinex-derivatives","BTCF0:USTF0",1725214383538,0.005,58176.0,58175.0,1.73113921]
["bitfinex-derivatives","BTCF0:USTF0",1725214383942,0.005,58176.0,58175.0,1.79113921]
["bitfinex-derivatives","BTCF0:USTF0",1725214384435,0.005,58176.0,58175.0,0.607151]
["bitfinex-derivatives","BTCF0:USTF0",1725214385533,0.005,58176.0,58175.0,0.246351]
["bitfinex-derivatives","BTCF0:USTF0",1725214385734,0.005,58176.0,58175.0,0.607151]
["bitfinex-derivatives","BTCF0:USTF0",1725214389845,0.00025775,58180.0,58175.0,1.722831]
["bitfinex-derivatives","BTCF0:USTF0",1725214390045,0.00025775,58180.0,58179.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725214390343,0.0914,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725214390648,0.0485,58201.0,58193.0,0.085925]
["bitfinex-derivatives","BTCF0:USTF0",1725214390847,0.0495,58200.0,58193.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725214391034,0.36442817,58194.0,58193.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1725214391848,0.37842817,58194.0,58193.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725214392834,0.39242817,58194.0,58193.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725214393547,0.028,58194.0,58193.0,0.448125]
["bitfinex-derivatives","BTCF0:USTF0",1725214394649,0.028,58194.0,58193.0,0.50134811]
["bitfinex-derivatives","BTCF0:USTF0",1725214394849,0.028,58194.0,58193.0,0.59424811]
["bitfinex-derivatives","BTCF0:USTF0",1725214395841,0.014,58194.0,58193.0,0.59424811]
["bitfinex-derivatives","BTCF0:USTF0",1725214396052,0.028,58194.0,58193.0,0.59424811]
["bitfinex-derivatives","BTCF0:USTF0",1725214396951,0.026,58194.0,58193.0,0.59424811]
["bitfinex-derivatives","BTCF0:USTF0",1725214397554,0.012,58194.0,58193.0,0.54754811]
["bitfinex-derivatives","BTCF0:USTF0",1725214397755,0.024,58194.0,58193.0,0.54854811]
["bitfinex-derivatives","BTCF0:USTF0",1725214400262,0.00025775,58199.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725214400463,0.00025775,58199.0,58198.0,0.246317]
["bitfinex-derivatives","BTCF0:USTF0",1725214402750,0.00925775,58199.0,58198.0,0.247317]
["bitfinex-derivatives","BTCF0:USTF0",1725214403049,0.01825775,58199.0,58198.0,0.248317]
["bitfinex-derivatives","BTCF0:USTF0",1725214403955,0.01825775,58199.0,58198.0,0.188317]
["bitfinex-derivatives","BTCF0:USTF0",1725214420458,0.1443,58208.0,58198.0,1.21788]
["bitfinex-derivatives","BTCF0:USTF0",1725214420657,0.1443,58208.0,58207.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725214420658,0.0966,58208.0,58207.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725214421870,0.0966,58208.0,58207.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725214421871,0.1026,58208.0,58207.0,0.186304]
["bitfinex-derivatives","BTCF0:USTF0",1725214422274,0.1166,58208.0,58207.0,0.187304]
["bitfinex-derivatives","BTCF0:USTF0",1725214422762,0.1166,58208.0,58207.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1725214424474,0.1166,58208.0,58207.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725214424661,0.1166,58208.0,58207.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1725214425658,0.02,58208.0,58207.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1725214428768,0.02,58208.0,58207.0,0.274208]
["bitfinex-derivatives","BTCF0:USTF0",1725214428968,0.00025775,58213.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725214429266,0.00025775,58213.0,58212.0,0.547097]
["bitfinex-derivatives","BTCF0:USTF0",1725214430460,0.00025775,58213.0,58212.0,0.548097]
["bitfinex-derivatives","BTCF0:USTF0",1725214430461,0.01325775,58213.0,58212.0,0.548097]
["bitfinex-derivatives","BTCF0:USTF0",1725214431181,0.01425775,58213.0,58212.0,0.549097]
["bitfinex-derivatives","BTCF0:USTF0",1725214433857,0.01425775,58213.0,58212.0,0.55266778]
["bitfinex-derivatives","BTCF0:USTF0",1725214438169,0.01425775,58213.0,58212.0,0.91346778]
["bitfinex-derivatives","BTCF0:USTF0",1725214439077,0.01425775,58213.0,58212.0,0.19186778]
["bitfinex-derivatives","BTCF0:USTF0",1725214439279,0.01425775,58213.0,58212.0,0.91346778]
["bitfinex-derivatives","BTCF0:USTF0",1725214440568,0.01425775,58213.0,58212.0,0.19186778]
["bitfinex-derivatives","BTCF0:USTF0",1725214440773,0.01425775,58213.0,58212.0,0.81346778]
["bitfinex-derivatives","BTCF0:USTF0",1725214441083,0.01425775,58213.0,58212.0,0.809897]
["bitfinex-derivatives","BTCF0:USTF0",1725214441384,0.01425775,58213.0,58212.0,0.909897]
["bitfinex-derivatives","BTCF0:USTF0",1725214442076,0.01425775,58213.0,58212.0,0.969897]
["bitfinex-derivatives","BTCF0:USTF0",1725214443481,0.01425775,58213.0,58212.0,0.248297]
["bitfinex-derivatives","BTCF0:USTF0",1725214443769,0.01425775,58213.0,58212.0,0.609097]
["bitfinex-derivatives","BTCF0:USTF0",1725214443973,0.01425775,58213.0,58212.0,0.248297]
["bitfinex-derivatives","BTCF0:USTF0",1725214444274,0.01425775,58213.0,58212.0,0.609097]
["bitfinex-derivatives","BTCF0:USTF0",1725214444777,0.01425775,58213.0,58212.0,0.248297]
["bitfinex-derivatives","BTCF0:USTF0",1725214445686,0.01425775,58213.0,58212.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725214446481,0.00125775,58213.0,58212.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725214446776,0.00125775,58213.0,58212.0,0.248297]
["bitfinex-derivatives","BTCF0:USTF0",1725214446975,0.00125775,58213.0,58212.0,0.246297]
["bitfinex-derivatives","BTCF0:USTF0",1725214446976,0.00025775,58213.0,58212.0,0.246297]
["bitfinex-derivatives","BTCF0:USTF0",1725214447174,0.00125775,58213.0,58212.0,0.248297]
["bitfinex-derivatives","BTCF0:USTF0",1725214447773,0.00025775,58213.0,58212.0,0.247297]
["bitfinex-derivatives","BTCF0:USTF0",1725214448073,0.00125775,58213.0,58212.0,0.608097]
["bitfinex-derivatives","BTCF0:USTF0",1725214448271,0.00125775,58213.0,58212.0,0.609097]
["bitfinex-derivatives","BTCF0:USTF0",1725214449275,0.0961,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725214449476,0.0961,58222.0,58221.0,0.607083]
["bitfinex-derivatives","BTCF0:USTF0",1725214450578,0.0961,58222.0,58221.0,0.608083]
["bitfinex-derivatives","BTCF0:USTF0",1725214450878,0.0961,58222.0,58221.0,0.247283]
["bitfinex-derivatives","BTCF0:USTF0",1725214451067,0.0971,58222.0,58221.0,0.247283]
["bitfinex-derivatives","BTCF0:USTF0",1725214451268,0.0971,58222.0,58221.0,0.248283]
["bitfinex-derivatives","BTCF0:USTF0",1725214451771,0.0961,58222.0,58221.0,0.247283]
["bitfinex-derivatives","BTCF0:USTF0",1725214452079,0.0971,58222.0,58221.0,0.248283]
["bitfinex-derivatives","BTCF0:USTF0",1725214453478,0.0971,58222.0,58221.0,0.247283]
["bitfinex-derivatives","BTCF0:USTF0",1725214453670,0.0961,58222.0,58221.0,0.248283]
["bitfinex-derivatives","BTCF0:USTF0",1725214454569,0.0961,58222.0,58221.0,0.2518455]
["bitfinex-derivatives","BTCF0:USTF0",1725214454965,0.0961,58222.0,58221.0,0.2508455]
["bitfinex-derivatives","BTCF0:USTF0",1725214455170,0.0961,58222.0,58221.0,0.2518455]
["bitfinex-derivatives","BTCF0:USTF0",1725214456874,0.0961,58222.0,58221.0,0.2508455]
["bitfinex-derivatives","BTCF0:USTF0",1725214457174,0.0961,58222.0,58221.0,0.2498455]
["bitfinex-derivatives","BTCF0:USTF0",1725214457375,0.0961,58222.0,58221.0,0.2518455]
["bitfinex-derivatives","BTCF0:USTF0",1725214458788,0.00025775,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725214458970,0.07025775,58227.0,58226.0,0.246276]
["bitfinex-derivatives","BTCF0:USTF0",1725214460481,0.07025775,58227.0,58226.0,0.247276]
["bitfinex-derivatives","BTCF0:USTF0",1725214461282,0.07025775,58227.0,58226.0,0.248276]
["bitfinex-derivatives","BTCF0:USTF0",1725214463990,0.07025775,58227.0,58226.0,0.188276]
["bitfinex-derivatives","BTCF0:USTF0",1725214474900,0.43105775,58227.0,58226.0,0.188276]
["bitfinex-derivatives","BTCF0:USTF0",1725214477095,0.07025775,58227.0,58226.0,0.188276]
["bitfinex-derivatives","BTCF0:USTF0",1725214477401,0.43105775,58227.0,58226.0,0.188276]
["bitfinex-derivatives","BTCF0:USTF0",1725214480479,0.43105775,58227.0,58226.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725214481180,1.63217275,58227.0,58226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214481383,1.63217275,58227.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214481384,0.085884,58221.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214481584,0.181985,58220.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214481784,0.0004,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214482698,0.0454,58218.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214482896,0.0454,58218.0,58216.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214483093,0.0004,58217.0,58216.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214483988,0.045,58218.0,58217.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725214485599,0.045,58218.0,58216.0,0.00125775]
["bitfinex-derivatives","BTCF0:USTF0",1725214485600,0.002,58217.0,58216.0,0.00125775]
["bitfinex-derivatives","BTCF0:USTF0",1725214485801,0.002,58217.0,58216.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214486001,0.001,58217.0,58216.0,0.00025775]
["bitfinex-derivatives","BTCF0:USTF0",1725214486202,0.049,58218.0,58217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214486395,0.049,58218.0,58217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214486591,0.047,58218.0,58217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214486797,0.045,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214487305,0.04853785,58218.0,58217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214488089,0.00353785,58218.0,58217.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725214488305,0.0493,58226.0,58222.0,0.085882]
["bitfinex-derivatives","BTCF0:USTF0",1725214488497,0.0493,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725214488498,0.0593,58226.0,58225.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725214489097,0.00025775,58227.0,58226.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1725214489397,0.06025775,58227.0,58226.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725214489593,0.06390679,58227.0,58226.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725214490299,0.06690679,58227.0,58226.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725214490504,0.06690679,58227.0,58226.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725214492006,0.06590679,58227.0,58226.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725214495099,0.06390679,58227.0,58226.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725214495299,0.06590679,58227.0,58226.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725214496705,0.06225775,58227.0,58226.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725214498612,0.06225775,58227.0,58226.0,0.133876]
["bitfinex-derivatives","BTCF0:USTF0",1725214498917,0.00225775,58227.0,58226.0,0.133876]
["bitfinex-derivatives","BTCF0:USTF0",1725214499209,0.06385535,58227.0,58226.0,0.133876]
["bitfinex-derivatives","BTCF0:USTF0",1725214500708,0.06385535,58227.0,58226.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725214501311,0.06385535,58227.0,58226.0,0.188276]
["bitfinex-derivatives","BTCF0:USTF0",1725214503209,0.06385535,58227.0,58226.0,0.233276]
["bitfinex-derivatives","BTCF0:USTF0",1725214503210,0.00225775,58227.0,58226.0,0.233276]
["bitfinex-derivatives","BTCF0:USTF0",1725214503612,0.00225775,58227.0,58226.0,0.748516]
["bitfinex-derivatives","BTCF0:USTF0",1725214504216,0.00225775,58227.0,58226.0,0.233276]
["bitfinex-derivatives","BTCF0:USTF0",1725214504410,0.00225775,58227.0,58226.0,0.748516]
["bitfinex-derivatives","BTCF0:USTF0",1725214504622,0.0496,58239.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725214504821,0.0496,58239.0,58238.0,0.186258]
["bitfinex-derivatives","BTCF0:USTF0",1725214505929,0.0516,58239.0,58238.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1725214506241,0.0516,58239.0,58238.0,0.187258]
["bitfinex-derivatives","BTCF0:USTF0",1725214506524,0.0516,58239.0,58238.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1725214506826,0.05524853,58239.0,58238.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1725214508616,0.05324853,58239.0,58238.0,0.187258]
["bitfinex-derivatives","BTCF0:USTF0",1725214508825,0.05324853,58239.0,58238.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1725214510540,0.05324853,58239.0,58238.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725214512415,0.05324853,58239.0,58238.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725214512625,0.05324853,58239.0,58238.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725214513716,0.12324853,58239.0,58238.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725214514327,0.18483884,58239.0,58238.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725214517430,0.18483884,58239.0,58238.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725214517629,0.18483884,58239.0,58238.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725214520524,0.11483884,58239.0,58238.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1725214521335,0.05324853,58239.0,58238.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1725214522625,0.05324853,58239.0,58238.0,0.187258]
["bitfinex-derivatives","BTCF0:USTF0",1725214522929,0.05324853,58239.0,58238.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1725214523330,0.0044,58242.0,58238.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725214523529,0.0044,58242.0,58241.0,0.546654]
["bitfinex-derivatives","BTCF0:USTF0",1725214523826,0.0044,58242.0,58241.0,0.547054]
["bitfinex-derivatives","BTCF0:USTF0",1725214524845,0.0044,58242.0,58241.0,0.548054]
["bitfinex-derivatives","BTCF0:USTF0",1725214525427,0.00025601,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725214525637,0.048,58251.0,58241.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1725214525638,0.00366861,58251.0,58241.0,0.45308]
["bitfinex-derivatives","BTCF0:USTF0",1725214525945,0.0498,58257.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725214527634,0.0498,58257.0,58251.0,0.086839]
["bitfinex-derivatives","BTCF0:USTF0",1725214527838,0.0498,58257.0,58253.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725214528041,0.1,58255.0,58253.0,0.085835]
["bitfinex-derivatives","BTCF0:USTF0",1725214529246,0.1,58255.0,58253.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725214529437,0.1,58255.0,58253.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725214531237,0.50119068,58257.0,58253.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725214531443,0.60003068,58257.0,58256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214532641,0.60003068,58257.0,58256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214534146,0.60003068,58257.0,58256.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214534350,0.23923068,58257.0,58256.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214537345,0.18943068,58257.0,58256.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214538245,0.10359968,58257.0,58256.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214542645,0.10359968,58257.0,58256.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725214543239,0.16517383,58257.0,58256.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725214544343,0.10359968,58257.0,58256.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725214549552,0.00359968,58257.0,58256.0,0.174064]
["bitfinex-derivatives","BTCF0:USTF0",1725214549751,0.0981,58270.0,58256.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1725214549952,0.1081,58270.0,58269.0,0.176213]
["bitfinex-derivatives","BTCF0:USTF0",1725214550149,0.0981,58270.0,58269.0,0.176213]
["bitfinex-derivatives","BTCF0:USTF0",1725214550949,0.0481,58273.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725214551151,0.36196,58280.0,58277.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725214551152,0.0981,58279.0,58277.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725214551352,0.1381,58279.0,58278.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725214551554,0.11025324,58279.0,58278.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725214551755,0.06155324,58279.0,58278.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725214552270,0.0494,58285.0,58278.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725214552453,0.0494,58285.0,58284.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725214552855,0.0499,58286.0,58285.0,0.085789]
["bitfinex-derivatives","BTCF0:USTF0",1725214553058,0.05349561,58286.0,58285.0,0.086189]
["bitfinex-derivatives","BTCF0:USTF0",1725214553948,0.05349561,58286.0,58285.0,0.246189]
["bitfinex-derivatives","BTCF0:USTF0",1725214554558,0.05349561,58286.0,58285.0,0.247189]
["bitfinex-derivatives","BTCF0:USTF0",1725214555060,0.00359561,58286.0,58285.0,0.247189]
["bitfinex-derivatives","BTCF0:USTF0",1725214555253,0.01447786,58287.0,58285.0,0.248189]
["bitfinex-derivatives","BTCF0:USTF0",1725214555753,0.01447786,58287.0,58286.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1725214556057,0.01447786,58287.0,58286.0,1.52282]
["bitfinex-derivatives","BTCF0:USTF0",1725214556462,0.046,58301.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725214556671,0.046,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214556972,0.04958664,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214557154,1.16414664,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214557353,1.22569988,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214557955,1.33569988,58301.0,58300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214558781,1.33569988,58301.0,58300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214559458,1.33569988,58301.0,58300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214560260,1.33569988,58301.0,58300.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214560465,1.33569988,58301.0,58300.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214561265,0.084787,58287.0,58285.0,0.3247575]
["bitfinex-derivatives","BTCF0:USTF0",1725214561451,0.0981,58286.0,58285.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214561654,0.3608,58292.0,58285.0,0.1602575]
["bitfinex-derivatives","BTCF0:USTF0",1725214561861,0.3708,58292.0,58285.0,0.1602575]
["bitfinex-derivatives","BTCF0:USTF0",1725214562060,0.3708,58292.0,58286.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725214562471,0.3708,58292.0,58289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214562964,0.3608,58292.0,58289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214563174,0.3588,58292.0,58289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214563373,0.36237932,58292.0,58289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214563662,0.36237932,58292.0,58287.0,0.085786]
["bitfinex-derivatives","BTCF0:USTF0",1725214563868,0.36337932,58292.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214564064,0.245782,58290.0,58289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214564273,0.245782,58290.0,58285.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214564274,0.085788,58286.0,58285.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214564470,0.085807,58273.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214564678,0.08581,58271.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214565161,0.08481,58271.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214566288,0.08381,58271.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214566464,0.085813,58269.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214566659,0.085813,58269.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214566964,0.085813,58269.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214567970,0.094813,58269.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214568177,0.085815,58268.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214568364,0.195815,58268.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214568560,0.009,58269.0,58267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214568761,0.009,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214569267,0.005,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214569667,0.06181248,58274.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214569873,0.08606171,58274.0,58273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214570079,0.08606171,58274.0,58266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214570080,1.32086171,58274.0,58266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214570373,0.08382,58264.0,58263.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214570565,0.24422,58264.0,58263.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214570765,0.08422,58264.0,58263.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214571065,0.08222,58264.0,58263.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214571272,0.19222,58264.0,58263.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214571572,0.25377577,58264.0,58263.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214571873,0.19222,58264.0,58263.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214572472,0.20079909,58264.0,58263.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214572671,0.20679909,58264.0,58263.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214574073,1.54327486,58264.0,58263.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214574282,0.085833,58255.0,58246.0,0.131245]
["bitfinex-derivatives","BTCF0:USTF0",1725214574479,0.0004,58247.0,58246.0,0.131245]
["bitfinex-derivatives","BTCF0:USTF0",1725214575663,0.0004,58247.0,58246.0,0.136245]
["bitfinex-derivatives","BTCF0:USTF0",1725214576065,0.0014,58247.0,58246.0,0.143245]
["bitfinex-derivatives","BTCF0:USTF0",1725214576279,0.0014,58247.0,58246.0,0.138245]
["bitfinex-derivatives","BTCF0:USTF0",1725214576477,0.0014,58247.0,58246.0,0.143245]
["bitfinex-derivatives","BTCF0:USTF0",1725214576682,0.0014,58247.0,58246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725214580279,0.1114,58247.0,58246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725214581371,0.197245,58247.0,58246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725214581597,0.087245,58247.0,58246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725214581874,0.207245,58247.0,58246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725214582782,0.207245,58247.0,58246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725214582783,0.214245,58247.0,58246.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725214583079,0.221245,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214589879,0.1354,58247.0,58246.0,0.247847]
["bitfinex-derivatives","BTCF0:USTF0",1725214591074,0.1274,58247.0,58246.0,0.246847]
["bitfinex-derivatives","BTCF0:USTF0",1725214591276,0.1364,58247.0,58246.0,0.247847]
["bitfinex-derivatives","BTCF0:USTF0",1725214591475,0.1364,58247.0,58246.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725214591777,0.0094,58247.0,58246.0,0.246847]
["bitfinex-derivatives","BTCF0:USTF0",1725214591980,0.0094,58247.0,58246.0,0.247847]
["bitfinex-derivatives","BTCF0:USTF0",1725214591981,0.0154,58247.0,58246.0,0.247847]
["bitfinex-derivatives","BTCF0:USTF0",1725214592671,0.0144,58247.0,58246.0,0.247847]
["bitfinex-derivatives","BTCF0:USTF0",1725214593072,0.0054,58247.0,58246.0,0.246847]
["bitfinex-derivatives","BTCF0:USTF0",1725214593378,0.0114,58247.0,58246.0,0.247847]
["bitfinex-derivatives","BTCF0:USTF0",1725214594380,0.0114,58247.0,58246.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725214594381,0.1414,58247.0,58246.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725214596684,0.5022,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214597883,0.588045,58247.0,58246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214601176,0.1414,58247.0,58246.0,0.247847]
["bitfinex-derivatives","BTCF0:USTF0",1725214601681,0.1414,58247.0,58246.0,0.608647]
["bitfinex-derivatives","BTCF0:USTF0",1725214601873,0.1414,58247.0,58246.0,1.123687]
["bitfinex-derivatives","BTCF0:USTF0",1725214604881,0.0114,58247.0,58246.0,1.123687]
["bitfinex-derivatives","BTCF0:USTF0",1725214605077,0.0114,58247.0,58246.0,1.723687]
["bitfinex-derivatives","BTCF0:USTF0",1725214606687,0.0114,58247.0,58246.0,1.72727092]
["bitfinex-derivatives","BTCF0:USTF0",1725214610380,0.0002575,58252.0,58246.0,1.72727092]
["bitfinex-derivatives","BTCF0:USTF0",1725214610591,0.06157754,58264.0,58263.0,0.085822]
["bitfinex-derivatives","BTCF0:USTF0",1725214610786,0.0004,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725214610981,0.0004,58267.0,58266.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725214611191,0.0004,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725214611585,0.00025671,58272.0,58263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214611886,0.00025671,58272.0,58271.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214613278,0.00625671,58272.0,58271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214614294,0.00625671,58272.0,58271.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725214614786,0.00025671,58272.0,58271.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725214614990,0.48105671,58272.0,58271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214615487,0.12025671,58272.0,58271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214615684,0.12025671,58272.0,58271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214616295,0.12025671,58272.0,58271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214616493,0.12025671,58272.0,58271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214616889,0.63509671,58272.0,58271.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214617087,0.085816,58267.0,58256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214617286,0.3608,58266.0,58259.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1725214617494,0.4808,58266.0,58259.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1725214617886,0.4798,58266.0,58259.0,0.410327]
["bitfinex-derivatives","BTCF0:USTF0",1725214618690,0.085822,58263.0,58261.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214618995,0.098,58262.0,58261.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214619190,0.2558,58262.0,58261.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214619382,0.2558,58262.0,58261.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214619583,0.2558,58262.0,58261.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214621090,0.2568,58262.0,58261.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214621291,1.457543,58262.0,58261.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214621485,1.457543,58262.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214621486,1.37172,58262.0,58250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214621692,0.16,58255.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725214621893,0.11,58255.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725214622093,0.11,58255.0,58248.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214622691,0.11,58255.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214622900,0.085835,58254.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214623100,0.195835,58254.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214624299,0.195835,58254.0,58248.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214624796,0.197835,58254.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214624994,0.200835,58254.0,58250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214626294,0.197835,58254.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214626494,0.201835,58254.0,58250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214627498,0.201835,58254.0,58253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214627499,0.116,58254.0,58253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214627804,0.006,58254.0,58253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214627993,0.0002575,58257.0,58256.0,0.085832]
["bitfinex-derivatives","BTCF0:USTF0",1725214628302,0.0002575,58257.0,58256.0,0.446632]
["bitfinex-derivatives","BTCF0:USTF0",1725214628601,0.0002575,58257.0,58256.0,1.561992]
["bitfinex-derivatives","BTCF0:USTF0",1725214629295,0.0002575,58257.0,58256.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1725214629501,0.0002575,58257.0,58256.0,0.45063956]
["bitfinex-derivatives","BTCF0:USTF0",1725214629901,0.0002575,58257.0,58256.0,1.56559956]
["bitfinex-derivatives","BTCF0:USTF0",1725214630298,0.0002575,58257.0,58256.0,0.45063956]
["bitfinex-derivatives","BTCF0:USTF0",1725214630593,0.0002575,58257.0,58256.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1725214630799,0.0032575,58257.0,58256.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1725214632395,0.0032575,58257.0,58256.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1725214634910,0.0002575,58257.0,58256.0,0.447032]
["bitfinex-derivatives","BTCF0:USTF0",1725214635112,0.0032575,58257.0,58256.0,0.448032]
["bitfinex-derivatives","BTCF0:USTF0",1725214640007,0.05223498,58269.0,58256.0,1.562992]
["bitfinex-derivatives","BTCF0:USTF0",1725214640008,0.0486,58269.0,58256.0,1.562992]
["bitfinex-derivatives","BTCF0:USTF0",1725214640214,0.1586,58269.0,58268.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725214640402,0.1586,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214640722,1.359253,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214640923,1.359253,58269.0,58256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214641211,0.085829,58258.0,58257.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214641399,0.204829,58258.0,58257.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214641601,0.300729,58258.0,58257.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214642814,1.415689,58258.0,58257.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214643011,1.47726404,58258.0,58257.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214643510,1.47826404,58258.0,58257.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214643906,1.47826404,58258.0,58257.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214644807,1.83906404,58258.0,58257.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214645908,1.47826404,58258.0,58257.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214646316,0.87826404,58258.0,58257.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214647516,0.87726404,58258.0,58257.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214647717,0.87826404,58258.0,58257.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214647918,0.87826404,58258.0,58257.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214648119,0.88190563,58258.0,58257.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214649523,1.24270563,58258.0,58257.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214649707,1.18113059,58258.0,58257.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214649908,1.78113059,58258.0,58257.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214652307,0.08584,58251.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725214652509,0.0004,58246.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725214652924,0.085841,58250.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725214652925,0.085241,58250.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725214653223,0.3608,58246.0,58242.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214653519,0.158,58243.0,58242.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214653716,0.268,58243.0,58242.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214653912,0.78308,58243.0,58242.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214654112,0.78208,58243.0,58242.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214654617,0.867931,58243.0,58242.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214654926,1.467931,58243.0,58242.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214655428,0.710931,58243.0,58242.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214655629,1.310931,58243.0,58242.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214655825,1.31455005,58243.0,58242.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214656517,1.32155005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214657326,0.72155005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214658120,1.32155005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214658321,0.72155005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214660125,0.72195005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214661026,0.88195005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214665724,0.36687005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214665927,0.88195005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214666235,0.36687005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214666528,0.88195005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214666728,0.36687005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214666929,0.72767005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214668025,1.24275005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214669429,0.72767005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214672739,0.56767005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214674330,0.48181905,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214675030,0.12101905,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214678038,0.12101905,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214678039,0.64181905,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214678531,0.72767005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214678737,0.77707005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214678929,0.83866244,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214680735,0.67866244,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214680930,0.61707005,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214681329,0.48181905,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214681730,0.12101905,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214682238,0.12101905,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214686638,0.1174,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214688039,0.1174,58243.0,58242.0,0.6031895]
["bitfinex-derivatives","BTCF0:USTF0",1725214688828,0.1174,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214689034,0.1174,58243.0,58242.0,0.6031895]
["bitfinex-derivatives","BTCF0:USTF0",1725214689233,0.1174,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214689736,0.1174,58243.0,58242.0,0.4489095]
["bitfinex-derivatives","BTCF0:USTF0",1725214695450,0.1174,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214695767,0.1174,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214695956,0.363251,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214698871,0.203251,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214702665,0.1174,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214704071,0.1174,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214709979,0.4782,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214711765,0.1174,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214712162,0.1174,58243.0,58242.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214714588,0.1174,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214716779,0.17898668,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214716978,0.1174,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214724087,0.17898443,58243.0,58242.0,0.0881095]
["bitfinex-derivatives","BTCF0:USTF0",1725214725483,0.0202822,58248.0,58242.0,1.2484895]
["bitfinex-derivatives","BTCF0:USTF0",1725214725786,0.0002575,58253.0,58252.0,0.085838]
["bitfinex-derivatives","BTCF0:USTF0",1725214726084,0.06183209,58253.0,58252.0,0.446638]
["bitfinex-derivatives","BTCF0:USTF0",1725214726285,0.06183209,58253.0,58252.0,0.961638]
["bitfinex-derivatives","BTCF0:USTF0",1725214728484,0.06283209,58253.0,58252.0,0.963638]
["bitfinex-derivatives","BTCF0:USTF0",1725214729076,0.0012575,58253.0,58252.0,0.963638]
["bitfinex-derivatives","BTCF0:USTF0",1725214729680,0.06283209,58253.0,58252.0,0.963638]
["bitfinex-derivatives","BTCF0:USTF0",1725214729883,5e-07,58253.0,58252.0,1.649476]
["bitfinex-derivatives","BTCF0:USTF0",1725214730188,0.16,58277.0,58252.0,1.649476]
["bitfinex-derivatives","BTCF0:USTF0",1725214730189,0.0499,58276.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725214730382,0.1699,58276.0,58270.0,0.085811]
["bitfinex-derivatives","BTCF0:USTF0",1725214730581,0.1699,58276.0,58275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214730786,0.0456,58277.0,58276.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725214730987,0.3608,58280.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725214731201,0.0216,58279.0,58278.0,0.246199]
["bitfinex-derivatives","BTCF0:USTF0",1725214731391,0.0016,58279.0,58278.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1725214731591,0.00528697,58279.0,58278.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1725214731794,0.0016,58279.0,58278.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1725214732298,0.0026,58279.0,58278.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725214732700,0.0026,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725214733895,0.0026,58279.0,58278.0,0.086799]
["bitfinex-derivatives","BTCF0:USTF0",1725214734093,0.00528666,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725214734299,0.0016,58279.0,58278.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725214735299,0.0016,58279.0,58278.0,0.247799]
["bitfinex-derivatives","BTCF0:USTF0",1725214736089,0.0016,58279.0,58278.0,0.246799]
["bitfinex-derivatives","BTCF0:USTF0",1725214736289,0.0016,58279.0,58278.0,1.362559]
["bitfinex-derivatives","BTCF0:USTF0",1725214737306,0.0016,58279.0,58278.0,1.408859]
["bitfinex-derivatives","BTCF0:USTF0",1725214737603,0.0016,58279.0,58278.0,1.407859]
["bitfinex-derivatives","BTCF0:USTF0",1725214738795,0.0016,58279.0,58278.0,1.361559]
["bitfinex-derivatives","BTCF0:USTF0",1725214739302,0.0016,58279.0,58278.0,0.760559]
["bitfinex-derivatives","BTCF0:USTF0",1725214740206,0.0016,58279.0,58278.0,0.245799]
["bitfinex-derivatives","BTCF0:USTF0",1725214740401,0.0016,58279.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214740592,0.0004,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214742199,0.1204,58278.0,58277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214742406,0.1204,58278.0,58277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725214742606,0.1204,58278.0,58277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725214743912,0.206199,58278.0,58277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725214744707,0.2098584,58278.0,58277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725214745601,0.1204,58278.0,58277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725214746808,0.1204,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214747001,0.1204,58278.0,58277.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725214747311,0.1204,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214750221,0.206199,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214752826,0.880959,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214753824,0.94251547,58278.0,58277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214754010,0.085801,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214754215,0.721001,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214754423,1.321001,58277.0,58276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725214755517,1.321001,58277.0,58276.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214755817,1.321001,58277.0,58271.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214755818,0.085808,58272.0,58271.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214756017,0.737008,58272.0,58271.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214756222,1.251848,58272.0,58271.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214756730,0.577008,58272.0,58271.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214757107,0.577008,58272.0,58271.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214757516,0.579008,58272.0,58271.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214759419,0.4932,58272.0,58271.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214759721,0.49679716,58272.0,58271.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214760122,0.13599716,58272.0,58271.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214760823,0.13599716,58272.0,58271.0,0.0880675]
["bitfinex-derivatives","BTCF0:USTF0",1725214761520,0.1324,58272.0,58271.0,0.0880675]
["bitfinex-derivatives","BTCF0:USTF0",1725214767426,0.0024,58272.0,58271.0,0.0880675]
["bitfinex-derivatives","BTCF0:USTF0",1725214768741,0.0024,58272.0,58271.0,1.2029075]
["bitfinex-derivatives","BTCF0:USTF0",1725214770342,0.0024,58272.0,58271.0,1.2009075]
["bitfinex-derivatives","BTCF0:USTF0",1725214770526,0.0034,58272.0,58271.0,1.2009075]
["bitfinex-derivatives","BTCF0:USTF0",1725214770726,0.0014,58272.0,58271.0,1.2009075]
["bitfinex-derivatives","BTCF0:USTF0",1725214771032,0.0034,58272.0,58271.0,1.5617075]
["bitfinex-derivatives","BTCF0:USTF0",1725214771230,0.0034,58272.0,58271.0,1.5627075]
["bitfinex-derivatives","BTCF0:USTF0",1725214774130,0.0034,58272.0,58271.0,1.5617075]
["bitfinex-derivatives","BTCF0:USTF0",1725214776331,0.0024,58272.0,58271.0,1.5617075]
["bitfinex-derivatives","BTCF0:USTF0",1725214776537,0.0034,58272.0,58271.0,1.5617075]
["bitfinex-derivatives","BTCF0:USTF0",1725214777242,0.0024,58272.0,58271.0,1.5617075]
["bitfinex-derivatives","BTCF0:USTF0",1725214777545,0.0014,58272.0,58271.0,1.5617075]
["bitfinex-derivatives","BTCF0:USTF0",1725214777840,0.0034,58272.0,58271.0,1.5617075]
["bitfinex-derivatives","BTCF0:USTF0",1725214779241,0.0034,58272.0,58271.0,1.0468675]
["bitfinex-derivatives","BTCF0:USTF0",1725214779851,0.0034,58272.0,58271.0,0.4468675]
["bitfinex-derivatives","BTCF0:USTF0",1725214780351,0.0034,58272.0,58271.0,1.0468675]
["bitfinex-derivatives","BTCF0:USTF0",1725214781254,0.0034,58272.0,58271.0,0.4468675]
["bitfinex-derivatives","BTCF0:USTF0",1725214784337,0.0034,58272.0,58271.0,0.9617075]
["bitfinex-derivatives","BTCF0:USTF0",1725214785943,0.0034,58272.0,58271.0,0.4468675]
["bitfinex-derivatives","BTCF0:USTF0",1725214792653,0.0034,58272.0,58271.0,0.0860675]
["bitfinex-derivatives","BTCF0:USTF0",1725214792855,0.0034,58272.0,58271.0,0.4468675]
["bitfinex-derivatives","BTCF0:USTF0",1725214796655,7.1e-07,58282.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725214796856,0.1412,58301.0,58281.0,1.99636]
["bitfinex-derivatives","BTCF0:USTF0",1725214797154,0.2512,58301.0,58297.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214799451,0.2512,58301.0,58300.0,0.245767]
["bitfinex-derivatives","BTCF0:USTF0",1725214799649,0.1422,58301.0,58300.0,0.245767]
["bitfinex-derivatives","BTCF0:USTF0",1725214800456,0.1412,58301.0,58300.0,0.246767]
["bitfinex-derivatives","BTCF0:USTF0",1725214800848,0.2512,58301.0,58300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214801449,0.1412,58301.0,58300.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725214801848,0.1412,58301.0,58300.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725214802948,0.01861369,58302.0,58301.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725214804157,0.01861369,58302.0,58301.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725214804350,0.01861369,58302.0,58301.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725214805053,0.01961369,58302.0,58301.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725214806058,0.01961369,58302.0,58301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214806059,0.13961369,58302.0,58301.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214808560,0.08577,58298.0,58293.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214808759,0.0461,58297.0,58294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214809261,0.0453,58296.0,58294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214809556,0.0443,58296.0,58294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214809954,0.0443,58296.0,58293.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214810361,0.0443,58296.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214810965,0.0453,58296.0,58294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214811358,0.0453,58296.0,58294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214811757,0.0485,58295.0,58294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214811954,0.1785,58295.0,58294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214812158,1.024274,58295.0,58276.0,0.00357155]
["bitfinex-derivatives","BTCF0:USTF0",1725214812363,0.3608,58284.0,58276.0,0.00357155]
["bitfinex-derivatives","BTCF0:USTF0",1725214812658,0.085796,58281.0,58274.0,0.572065]
["bitfinex-derivatives","BTCF0:USTF0",1725214812859,0.049,58280.0,58274.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1725214813058,0.158,58280.0,58274.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1725214813954,0.157,58280.0,58274.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1725214814562,0.159,58280.0,58274.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1725214815461,0.159,58280.0,58274.0,0.246805]
["bitfinex-derivatives","BTCF0:USTF0",1725214815652,0.3608,58279.0,58274.0,0.246805]
["bitfinex-derivatives","BTCF0:USTF0",1725214815857,0.4908,58279.0,58274.0,0.246805]
["bitfinex-derivatives","BTCF0:USTF0",1725214816654,0.3608,58279.0,58278.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214817073,0.0002575,58283.0,58282.0,0.085794]
["bitfinex-derivatives","BTCF0:USTF0",1725214817266,0.0002575,58283.0,58282.0,0.846194]
["bitfinex-derivatives","BTCF0:USTF0",1725214817567,0.0002575,58283.0,58282.0,1.360914]
["bitfinex-derivatives","BTCF0:USTF0",1725214818064,0.4082,58297.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725214818259,0.4082,58297.0,58296.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725214819266,0.4132,58297.0,58296.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725214819466,0.005,58297.0,58296.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725214820566,0.007,58297.0,58296.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725214820762,0.007,58297.0,58296.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1725214820954,0.007,58297.0,58296.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1725214821359,0.005,58297.0,58296.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1725214821671,0.007,58297.0,58296.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1725214822074,0.003,58297.0,58296.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1725214822766,0.002,58297.0,58296.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1725214822968,0.002,58297.0,58296.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1725214822969,0.003,58297.0,58296.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1725214824475,0.003,58297.0,58296.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1725214826873,0.003,58297.0,58296.0,1.3687]
["bitfinex-derivatives","BTCF0:USTF0",1725214827574,0.003,58297.0,58296.0,1.454473]
["bitfinex-derivatives","BTCF0:USTF0",1725214827766,0.003,58297.0,58296.0,0.854473]
["bitfinex-derivatives","BTCF0:USTF0",1725214827966,0.003,58297.0,58296.0,1.454473]
["bitfinex-derivatives","BTCF0:USTF0",1725214828271,0.003,58297.0,58296.0,1.215273]
["bitfinex-derivatives","BTCF0:USTF0",1725214829474,0.003,58297.0,58296.0,0.854473]
["bitfinex-derivatives","BTCF0:USTF0",1725214829671,0.003,58297.0,58296.0,1.215273]
["bitfinex-derivatives","BTCF0:USTF0",1725214830064,0.003,58297.0,58296.0,0.654673]
["bitfinex-derivatives","BTCF0:USTF0",1725214830378,0.003,58297.0,58296.0,0.608973]
["bitfinex-derivatives","BTCF0:USTF0",1725214837981,0.003,58297.0,58296.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725214838180,0.123,58297.0,58296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214838485,0.78489759,58297.0,58296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214838789,1.48209759,58297.0,58296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214838978,0.085779,58292.0,58291.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214839179,0.726979,58292.0,58291.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214839382,1.38850559,58292.0,58291.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214839587,0.62850559,58292.0,58291.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214839878,0.566979,58292.0,58291.0,0.0002575]
["bitfinex-derivatives","BTCF0:USTF0",1725214840473,0.566979,58292.0,58291.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214840474,0.569979,58292.0,58291.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214840675,0.63150559,58292.0,58291.0,0.0012575]
["bitfinex-derivatives","BTCF0:USTF0",1725214841777,0.63850559,58292.0,58291.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214842985,0.55272659,58292.0,58291.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214844574,0.4912,58292.0,58291.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214847583,0.13403746,58292.0,58291.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214852608,0.1304,58292.0,58291.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214853603,0.45916,58297.0,58291.0,0.0022575]
["bitfinex-derivatives","BTCF0:USTF0",1725214853604,0.00116,58297.0,58292.0,0.085779]
["bitfinex-derivatives","BTCF0:USTF0",1725214853908,0.01861369,58302.0,58296.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725214854105,0.01861369,58302.0,58301.0,0.606566]
["bitfinex-derivatives","BTCF0:USTF0",1725214854605,0.01861369,58302.0,58301.0,1.121126]
["bitfinex-derivatives","BTCF0:USTF0",1725214855296,0.01861369,58302.0,58301.0,0.606566]
["bitfinex-derivatives","BTCF0:USTF0",1725214855804,0.01861369,58302.0,58301.0,1.721126]
["bitfinex-derivatives","BTCF0:USTF0",1725214856505,0.03261369,58302.0,58301.0,1.722126]
["bitfinex-derivatives","BTCF0:USTF0",1725214856707,0.0464,58314.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725214856908,0.0464,58314.0,58310.0,0.245752]
["bitfinex-derivatives","BTCF0:USTF0",1725214857405,0.01655024,58318.0,58310.0,0.245752]
["bitfinex-derivatives","BTCF0:USTF0",1725214858210,0.05083864,58317.0,58310.0,0.246752]
["bitfinex-derivatives","BTCF0:USTF0",1725214858607,0.05083864,58317.0,58310.0,0.247752]
["bitfinex-derivatives","BTCF0:USTF0",1725214858806,0.034,58311.0,58310.0,0.246752]
["bitfinex-derivatives","BTCF0:USTF0",1725214859110,0.034,58311.0,58310.0,0.247752]
["bitfinex-derivatives","BTCF0:USTF0",1725214860207,0.02,58311.0,58310.0,0.247752]
["bitfinex-derivatives","BTCF0:USTF0",1725214861412,0.02,58311.0,58310.0,0.248152]
["bitfinex-derivatives","BTCF0:USTF0",1725214864006,0.02,58311.0,58310.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1725214864211,0.027,58311.0,58310.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1725214864408,0.032,58311.0,58310.0,0.762632]
["bitfinex-derivatives","BTCF0:USTF0",1725214864709,0.032,58311.0,58310.0,1.362632]
["bitfinex-derivatives","BTCF0:USTF0",1725214865409,0.01655024,58318.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725214865722,0.07805884,58318.0,58317.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725214866214,0.01655024,58318.0,58317.0,1.561382]
["bitfinex-derivatives","BTCF0:USTF0",1725214866409,0.01655024,58318.0,58317.0,0.446942]
["bitfinex-derivatives","BTCF0:USTF0",1725214866919,0.02155024,58318.0,58317.0,0.447942]
["bitfinex-derivatives","BTCF0:USTF0",1725214867414,0.02855024,58318.0,58317.0,0.448942]
["bitfinex-derivatives","BTCF0:USTF0",1725214867611,0.02855024,58318.0,58317.0,0.963382]
["bitfinex-derivatives","BTCF0:USTF0",1725214869420,0.02855024,58318.0,58317.0,0.448942]
["bitfinex-derivatives","BTCF0:USTF0",1725214873210,0.02855024,58318.0,58317.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725214875322,0.06150526,58331.0,58317.0,1.27684]
["bitfinex-derivatives","BTCF0:USTF0",1725214875511,0.0434495,58335.0,58326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214875712,0.3608,58340.0,58333.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725214875926,0.3608,58340.0,58333.0,0.446919]
["bitfinex-derivatives","BTCF0:USTF0",1725214876119,0.3608,58340.0,58333.0,0.961199]
["bitfinex-derivatives","BTCF0:USTF0",1725214876311,0.3608,58340.0,58333.0,1.561199]
["bitfinex-derivatives","BTCF0:USTF0",1725214876515,0.3608,58340.0,58339.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725214876715,0.3608,58340.0,58339.0,0.24611]
["bitfinex-derivatives","BTCF0:USTF0",1725214876914,0.05006953,58347.0,58340.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725214877225,0.05006953,58347.0,58346.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725214878316,0.05006953,58347.0,58346.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725214878618,0.11155232,58347.0,58346.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725214880029,0.11155232,58347.0,58346.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725214880529,0.11155232,58347.0,58346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214881822,0.05006953,58347.0,58346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214882414,0.56422953,58347.0,58346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214882619,1.71651232,58347.0,58346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214884122,1.71651232,58347.0,58334.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1725214884322,0.3608,58339.0,58334.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1725214884522,0.0482,58338.0,58334.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1725214884827,0.085715,58336.0,58334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214885330,0.195715,58336.0,58334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214885525,0.195715,58336.0,58334.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725214886025,0.0459,58335.0,58334.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725214886227,0.1559,58335.0,58334.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725214886931,0.1559,58335.0,58334.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725214887232,0.1559,58335.0,58334.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725214887431,0.2037,58335.0,58334.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725214887633,0.0937,58335.0,58334.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725214889732,0.15519063,58335.0,58334.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725214890231,0.15519063,58335.0,58334.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725214890530,0.15519063,58335.0,58334.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725214891627,0.15519063,58335.0,58334.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1725214893032,0.06149063,58335.0,58334.0,0.247717]
["bitfinex-derivatives","BTCF0:USTF0",1725214893828,0.00356506,58338.0,58337.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725214894030,0.42229063,58339.0,58337.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1725214894931,0.06149063,58339.0,58337.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1725214895133,0.085704,58344.0,58337.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1725214895335,0.195704,58344.0,58337.0,0.245713]
["bitfinex-derivatives","BTCF0:USTF0",1725214895540,0.195704,58344.0,58342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214895842,0.085716,58335.0,58334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214896136,0.085716,58335.0,58318.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214896137,0.599998,58334.0,58318.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214896343,0.0004,58319.0,58314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214896535,0.0004,58315.0,58314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214896724,0.10769063,58319.0,58314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214896725,0.1415,58319.0,58314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214896932,0.2705,58319.0,58311.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725214897135,0.0004,58312.0,58311.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725214897646,0.1395,58319.0,58314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725214897845,0.085744,58316.0,58314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725214898027,0.195744,58316.0,58314.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725214898233,0.085744,58316.0,58314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214898943,0.14302192,58319.0,58314.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725214899135,0.14302192,58319.0,58318.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214899636,0.1395,58319.0,58318.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214899938,0.0907,58319.0,58318.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214900631,0.1907,58319.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214900832,0.446545,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214901036,0.556545,58315.0,58314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214901535,0.085749,58313.0,58311.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725214901753,0.0471,58312.0,58311.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725214901929,0.1671,58312.0,58311.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725214902129,0.1661,58312.0,58311.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725214902336,1.80138,58312.0,58296.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725214902536,1.80138,58312.0,58300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214902537,0.3608,58307.0,58300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214902739,0.36168,58312.0,58304.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214902942,0.3608,58314.0,58310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214903135,0.41446933,58314.0,58310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214903733,0.41446933,58314.0,58311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725214904241,0.41546933,58314.0,58310.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725214904742,0.41446933,58314.0,58310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214904947,0.41546933,58314.0,58311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214905443,0.001,58314.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725214906442,0.004,58314.0,58312.0,0.085749]
["bitfinex-derivatives","BTCF0:USTF0",1725214907541,0.004,58314.0,58312.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725214907941,0.001,58314.0,58312.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725214908144,0.00025725,58318.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725214908349,0.00025725,58318.0,58317.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214908540,0.00025725,58318.0,58317.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725214908736,0.3608,58333.0,58331.0,0.085721]
["bitfinex-derivatives","BTCF0:USTF0",1725214908938,0.3608,58333.0,58332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214909644,0.3608,58340.0,58332.0,1.27428]
["bitfinex-derivatives","BTCF0:USTF0",1725214909851,0.3608,58340.0,58338.0,0.08571]
["bitfinex-derivatives","BTCF0:USTF0",1725214910649,0.00025643,58342.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725214910850,0.00025643,58342.0,58341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214911749,0.06173971,58342.0,58341.0,1.2742]
["bitfinex-derivatives","BTCF0:USTF0",1725214912049,0.00025643,58342.0,58341.0,1.2742]
["bitfinex-derivatives","BTCF0:USTF0",1725214912749,0.06173971,58342.0,58341.0,1.6841]
["bitfinex-derivatives","BTCF0:USTF0",1725214912940,0.06147345,58351.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725214913141,0.06147345,58363.0,58348.0,1.720657]
["bitfinex-derivatives","BTCF0:USTF0",1725214913347,0.06147345,58362.0,58348.0,1.720657]
["bitfinex-derivatives","BTCF0:USTF0",1725214913538,0.06147345,58361.0,58348.0,1.720657]
["bitfinex-derivatives","BTCF0:USTF0",1725214913740,0.06147345,58360.0,58359.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725214913942,0.06147345,58360.0,58359.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1725214914247,0.06147345,58364.0,58359.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1725214914449,0.0178838,58365.0,58363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214914643,0.06146375,58364.0,58363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214915046,0.06146375,58364.0,58360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214915245,0.06146375,58363.0,58360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214915550,0.06146375,58362.0,58360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214915758,0.06146375,58364.0,58360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214916049,0.06046375,58363.0,58359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725214916243,0.0178838,58365.0,58363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214916639,0.0188838,58365.0,58363.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725214916838,0.0188838,58365.0,58363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214917147,0.1045558,58365.0,58363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214917340,0.086675,58363.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214917540,0.3608,58361.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214917945,0.3608,58361.0,58360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214918145,0.3608,58361.0,58360.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725214918548,0.3598,58361.0,58360.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725214918843,0.3598,58361.0,58360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214919438,0.555478,58361.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214919643,0.0472,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214919838,0.1672,58360.0,58349.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725214920039,0.3598,58351.0,58349.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725214920244,0.565493,58351.0,58349.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725214920441,0.6269582,58351.0,58349.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725214920748,0.6249582,58351.0,58349.0,0.00025725]
["bitfinex-derivatives","BTCF0:USTF0",1725214921751,0.6249582,58351.0,58349.0,0.00125725]
["bitfinex-derivatives","BTCF0:USTF0",1725214922955,0.6289582,58351.0,58349.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1725214923146,0.0466,58350.0,58349.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1725214923448,0.1666,58350.0,58349.0,0.00225725]
["bitfinex-derivatives","BTCF0:USTF0",1725214923653,1.44076,58350.0,58334.0,0.34829888]
["bitfinex-derivatives","BTCF0:USTF0",1725214923848,0.44651,58339.0,58334.0,0.34829888]
["bitfinex-derivatives","BTCF0:USTF0",1725214924448,0.44551,58339.0,58334.0,0.34829888]
["bitfinex-derivatives","BTCF0:USTF0",1725214924754,0.44451,58339.0,58334.0,0.34829888]
["bitfinex-derivatives","BTCF0:USTF0",1725214925451,0.085712,58338.0,58334.0,0.34929888]
["bitfinex-derivatives","BTCF0:USTF0",1725214925651,0.085713,58337.0,58334.0,0.34929888]
["bitfinex-derivatives","BTCF0:USTF0",1725214926152,0.3618,58339.0,58337.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1725214926354,0.3618,58339.0,58338.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214926857,0.009,58339.0,58338.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214927045,0.009,58339.0,58338.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1725214927046,0.006,58339.0,58338.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1725214927355,0.01,58339.0,58338.0,0.71934]
["bitfinex-derivatives","BTCF0:USTF0",1725214927959,0.004,58339.0,58338.0,0.72034]
["bitfinex-derivatives","BTCF0:USTF0",1725214928155,0.011,58339.0,58338.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1725214928456,0.011,58339.0,58338.0,0.72134]
["bitfinex-derivatives","BTCF0:USTF0",1725214928657,0.011,58339.0,58338.0,1.32134]
["bitfinex-derivatives","BTCF0:USTF0",1725214931658,0.011,58339.0,58338.0,1.407051]
["bitfinex-derivatives","BTCF0:USTF0",1725214932748,0.011,58339.0,58338.0,0.807051]
["bitfinex-derivatives","BTCF0:USTF0",1725214932943,0.011,58339.0,58338.0,1.407051]
["bitfinex-derivatives","BTCF0:USTF0",1725214933753,0.011,58339.0,58338.0,0.761951]
["bitfinex-derivatives","BTCF0:USTF0",1725214934061,0.011,58339.0,58338.0,0.247711]
["bitfinex-derivatives","BTCF0:USTF0",1725214940858,0.011,58339.0,58338.0,1.361951]
["bitfinex-derivatives","BTCF0:USTF0",1725214941059,0.3608,58370.0,58339.0,0.51424]
["bitfinex-derivatives","BTCF0:USTF0",1725214941361,0.3608,58370.0,58363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214941362,0.0476,58364.0,58363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214942160,0.0476,58364.0,58359.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1725214942561,0.1676,58364.0,58358.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725214942762,0.085679,58360.0,58358.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725214943772,0.085679,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214943970,0.084679,58360.0,58359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214944266,0.084679,58360.0,58358.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725214944267,0.084679,58360.0,58358.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725214944571,0.085688,58354.0,58353.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725214944868,0.085691,58352.0,58347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214945073,0.0464,58351.0,58347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214945860,0.0454,58351.0,58347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214946375,0.0454,58351.0,58350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214946566,0.00025704,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725214946762,0.00025704,58355.0,58354.0,0.246088]
["bitfinex-derivatives","BTCF0:USTF0",1725214947874,0.00325704,58355.0,58354.0,0.247088]
["bitfinex-derivatives","BTCF0:USTF0",1725214948383,0.00325704,58355.0,58354.0,1.361168]
["bitfinex-derivatives","BTCF0:USTF0",1725214948975,0.00425704,58355.0,58354.0,1.362168]
["bitfinex-derivatives","BTCF0:USTF0",1725214949175,0.00425704,58355.0,58354.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1725214950872,0.00425704,58355.0,58354.0,0.762168]
["bitfinex-derivatives","BTCF0:USTF0",1725214951067,0.00425704,58355.0,58354.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1725214951265,0.00425704,58355.0,58354.0,0.762168]
["bitfinex-derivatives","BTCF0:USTF0",1725214954875,0.0178838,58365.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725214955077,0.0178838,58365.0,58364.0,0.446873]
["bitfinex-derivatives","BTCF0:USTF0",1725214955269,0.0178838,58365.0,58364.0,0.960873]
["bitfinex-derivatives","BTCF0:USTF0",1725214955780,0.38338396,58381.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725214955976,0.0995,58380.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725214956176,0.0995,58380.0,58379.0,0.245651]
["bitfinex-derivatives","BTCF0:USTF0",1725214956677,0.07858849,58391.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725214956882,0.07858849,58391.0,58384.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725214957067,0.07858849,58391.0,58384.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725214957777,0.43938849,58391.0,58384.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725214958082,0.07858849,58391.0,58384.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725214958781,0.07858849,58391.0,58384.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725214959083,0.07858849,58391.0,58384.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725214959284,0.37654692,58389.0,58384.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725214960282,0.37654692,58389.0,58384.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725214962283,0.10862497,58388.0,58384.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725214962973,0.0957499,58386.0,58384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214963892,1.62442458,58385.0,58376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214964183,0.446453,58378.0,58376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214964386,0.0494,58377.0,58376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214965176,0.0494,58377.0,58376.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725214965875,0.0494,58377.0,58376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214966085,0.56332,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214966276,0.0494,58377.0,58376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725214966677,0.0494,58377.0,58373.0,0.16025704]
["bitfinex-derivatives","BTCF0:USTF0",1725214966678,0.084655,58376.0,58373.0,0.16025704]
["bitfinex-derivatives","BTCF0:USTF0",1725214966884,0.083655,58376.0,58373.0,0.16025704]
["bitfinex-derivatives","BTCF0:USTF0",1725214967079,0.0455,58375.0,58373.0,0.16025704]
["bitfinex-derivatives","BTCF0:USTF0",1725214967780,0.0455,58375.0,58373.0,0.16125704]
["bitfinex-derivatives","BTCF0:USTF0",1725214967974,0.0455,58375.0,58374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725214968377,0.0455,58375.0,58373.0,0.16125704]
["bitfinex-derivatives","BTCF0:USTF0",1725214968776,0.0455,58375.0,58373.0,0.16225704]
["bitfinex-derivatives","BTCF0:USTF0",1725214969190,0.0455,58375.0,58373.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725214969483,0.0465,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214970079,0.646077,58375.0,58373.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725214970382,0.57536455,58374.0,58373.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725214970587,0.57536455,58374.0,58365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214970881,0.57536455,58374.0,58369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214970882,0.06144455,58374.0,58369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214971084,0.134157,58375.0,58374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725214971290,0.134157,58375.0,58374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214971487,0.648077,58375.0,58374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214971783,0.71052155,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214971986,0.649077,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214972384,0.135157,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214972771,0.649077,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214973778,0.679077,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214974681,0.677077,58375.0,58374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214975584,0.677077,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214975585,0.680077,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214975780,1.040877,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214976180,0.526957,58375.0,58374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214976387,1.040877,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214976993,1.036877,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214977477,1.036877,58375.0,58374.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725214977794,1.035877,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214978191,0.675077,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214978394,1.035877,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214979691,0.491957,58375.0,58374.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725214980690,0.085659,58374.0,58369.0,0.04477748]
["bitfinex-derivatives","BTCF0:USTF0",1725214980891,0.3608,58372.0,58369.0,0.04477748]
["bitfinex-derivatives","BTCF0:USTF0",1725214981099,0.085664,58370.0,58369.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725214981290,0.085669,58368.0,58365.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214981484,0.185669,58368.0,58365.0,0.02068667]
["bitfinex-derivatives","BTCF0:USTF0",1725214981686,0.184669,58368.0,58365.0,0.02068667]
["bitfinex-derivatives","BTCF0:USTF0",1725214981992,0.085669,58367.0,58365.0,0.02068667]
["bitfinex-derivatives","BTCF0:USTF0",1725214982586,0.085669,58367.0,58365.0,0.02168667]
["bitfinex-derivatives","BTCF0:USTF0",1725214982897,0.084669,58367.0,58365.0,0.02168667]
["bitfinex-derivatives","BTCF0:USTF0",1725214983398,0.445469,58367.0,58365.0,0.02168667]
["bitfinex-derivatives","BTCF0:USTF0",1725214983595,0.448469,58367.0,58365.0,0.02268667]
["bitfinex-derivatives","BTCF0:USTF0",1725214984098,0.454469,58367.0,58365.0,0.02268667]
["bitfinex-derivatives","BTCF0:USTF0",1725214984797,0.448469,58367.0,58365.0,0.02168667]
["bitfinex-derivatives","BTCF0:USTF0",1725214985100,0.454469,58367.0,58365.0,0.02268667]
["bitfinex-derivatives","BTCF0:USTF0",1725214985397,0.3698,58367.0,58365.0,0.02268667]
["bitfinex-derivatives","BTCF0:USTF0",1725214986492,0.3698,58367.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725214986493,0.3698,58367.0,58364.0,0.07720386]
["bitfinex-derivatives","BTCF0:USTF0",1725214986693,0.3698,58367.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214988184,0.3688,58367.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214988489,0.3692,58367.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214988687,0.3662,58367.0,58366.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725214988884,0.3662,58367.0,58366.0,1.35967]
["bitfinex-derivatives","BTCF0:USTF0",1725214988885,0.0054,58367.0,58366.0,1.35967]
["bitfinex-derivatives","BTCF0:USTF0",1725214989196,0.0104,58367.0,58366.0,1.72147]
["bitfinex-derivatives","BTCF0:USTF0",1725214989503,0.0104,58367.0,58366.0,1.72247]
["bitfinex-derivatives","BTCF0:USTF0",1725214990001,0.0054,58367.0,58366.0,1.72509892]
["bitfinex-derivatives","BTCF0:USTF0",1725214990299,0.0104,58367.0,58366.0,1.72609892]
["bitfinex-derivatives","BTCF0:USTF0",1725214990498,0.0054,58367.0,58366.0,1.77579994]
["bitfinex-derivatives","BTCF0:USTF0",1725214990800,0.0114,58367.0,58366.0,1.77679994]
["bitfinex-derivatives","BTCF0:USTF0",1725214991304,0.0054,58367.0,58366.0,1.72509892]
["bitfinex-derivatives","BTCF0:USTF0",1725214991594,0.0064,58367.0,58366.0,1.72509892]
["bitfinex-derivatives","BTCF0:USTF0",1725214991799,0.0114,58367.0,58366.0,1.72609892]
["bitfinex-derivatives","BTCF0:USTF0",1725214994501,0.0114,58367.0,58366.0,1.12609892]
["bitfinex-derivatives","BTCF0:USTF0",1725214996801,0.0004,58367.0,58366.0,1.12509892]
["bitfinex-derivatives","BTCF0:USTF0",1725214999290,0.0004,58367.0,58366.0,1.12409892]
["bitfinex-derivatives","BTCF0:USTF0",1725214999814,0.0014,58367.0,58366.0,1.12409892]
["bitfinex-derivatives","BTCF0:USTF0",1725215000497,0.00362208,58382.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725215000701,0.0461,58383.0,58379.0,0.246051]
["bitfinex-derivatives","BTCF0:USTF0",1725215002610,0.00605704,58380.0,58379.0,0.247051]
["bitfinex-derivatives","BTCF0:USTF0",1725215003797,0.00605704,58380.0,58379.0,0.248051]
["bitfinex-derivatives","BTCF0:USTF0",1725215004003,0.00905704,58380.0,58379.0,0.248051]
["bitfinex-derivatives","BTCF0:USTF0",1725215004606,0.00605704,58380.0,58379.0,0.247051]
["bitfinex-derivatives","BTCF0:USTF0",1725215004805,0.00905704,58380.0,58379.0,0.248051]
["bitfinex-derivatives","BTCF0:USTF0",1725215007730,0.00905704,58380.0,58379.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215007919,0.36985704,58380.0,58379.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215008521,1.76373704,58380.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215008726,0.0004,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215008929,0.0468,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215009430,0.132457,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215009621,1.607177,58375.0,58374.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725215009821,1.83361736,58375.0,58374.0,0.00225704]
["bitfinex-derivatives","BTCF0:USTF0",1725215010025,0.085669,58367.0,58360.0,0.245678]
["bitfinex-derivatives","BTCF0:USTF0",1725215010226,0.0004,58361.0,58360.0,0.245678]
["bitfinex-derivatives","BTCF0:USTF0",1725215010421,0.4089,58366.0,58360.0,0.245678]
["bitfinex-derivatives","BTCF0:USTF0",1725215011131,0.4089,58366.0,58357.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215011132,0.08568,58359.0,58357.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215011332,0.0487,58358.0,58357.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215011637,0.0477,58358.0,58357.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215011839,0.3608,58361.0,58357.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215012131,0.3608,58361.0,58360.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725215012436,0.3608,58361.0,58360.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725215012838,0.3608,58361.0,58360.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1725215013332,0.3678,58361.0,58360.0,0.247679]
["bitfinex-derivatives","BTCF0:USTF0",1725215014234,0.3678,58361.0,58360.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1725215014940,0.3718,58361.0,58360.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1725215015638,0.011,58361.0,58360.0,0.246679]
["bitfinex-derivatives","BTCF0:USTF0",1725215015823,0.0457,58364.0,58363.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1725215016027,0.0457,58364.0,58363.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725215017234,0.0484,58365.0,58363.0,0.086074]
["bitfinex-derivatives","BTCF0:USTF0",1725215017431,0.0484,58365.0,58364.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725215019233,0.0604,58365.0,58364.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725215020628,0.0544,58365.0,58364.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725215020828,0.0584,58365.0,58364.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725215021246,0.0544,58365.0,58364.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725215021442,0.0604,58365.0,58364.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725215022344,0.0544,58365.0,58364.0,0.247073]
["bitfinex-derivatives","BTCF0:USTF0",1725215022532,0.0584,58365.0,58364.0,0.248073]
["bitfinex-derivatives","BTCF0:USTF0",1725215024045,0.0574,58365.0,58364.0,0.248073]
["bitfinex-derivatives","BTCF0:USTF0",1725215024444,0.0514,58365.0,58364.0,0.247073]
["bitfinex-derivatives","BTCF0:USTF0",1725215024647,0.0584,58365.0,58364.0,0.248073]
["bitfinex-derivatives","BTCF0:USTF0",1725215025043,0.0594,58365.0,58364.0,0.248073]
["bitfinex-derivatives","BTCF0:USTF0",1725215025438,0.0564,58365.0,58364.0,0.247073]
["bitfinex-derivatives","BTCF0:USTF0",1725215025642,0.0604,58365.0,58364.0,0.248073]
["bitfinex-derivatives","BTCF0:USTF0",1725215029543,0.012,58365.0,58364.0,0.248073]
["bitfinex-derivatives","BTCF0:USTF0",1725215029757,0.012,58365.0,58364.0,0.762073]
["bitfinex-derivatives","BTCF0:USTF0",1725215029937,0.012,58365.0,58364.0,0.847746]
["bitfinex-derivatives","BTCF0:USTF0",1725215030138,0.012,58365.0,58364.0,1.447746]
["bitfinex-derivatives","BTCF0:USTF0",1725215030539,0.02389167,58390.0,58378.0,0.256956]
["bitfinex-derivatives","BTCF0:USTF0",1725215030744,0.00978458,58385.0,58384.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725215030945,0.00978458,58385.0,58384.0,0.606444]
["bitfinex-derivatives","BTCF0:USTF0",1725215032540,0.02078458,58385.0,58384.0,0.608444]
["bitfinex-derivatives","BTCF0:USTF0",1725215032738,0.02078458,58385.0,58384.0,1.722284]
["bitfinex-derivatives","BTCF0:USTF0",1725215032952,0.02078458,58385.0,58384.0,0.608444]
["bitfinex-derivatives","BTCF0:USTF0",1725215037445,0.11648458,58385.0,58384.0,0.608444]
["bitfinex-derivatives","BTCF0:USTF0",1725215038251,1.59112458,58385.0,58379.0,0.00432933]
["bitfinex-derivatives","BTCF0:USTF0",1725215038446,0.0004,58380.0,58379.0,0.00432933]
["bitfinex-derivatives","BTCF0:USTF0",1725215038653,0.0004,58380.0,58379.0,0.00065704]
["bitfinex-derivatives","BTCF0:USTF0",1725215039446,0.0004,58380.0,58379.0,0.00165704]
["bitfinex-derivatives","BTCF0:USTF0",1725215040666,0.0004,58380.0,58379.0,0.00265704]
["bitfinex-derivatives","BTCF0:USTF0",1725215041055,0.00404023,58380.0,58379.0,0.00265704]
["bitfinex-derivatives","BTCF0:USTF0",1725215041864,0.00604023,58380.0,58379.0,0.00265704]
["bitfinex-derivatives","BTCF0:USTF0",1725215042849,0.0024,58380.0,58379.0,0.08830804]
["bitfinex-derivatives","BTCF0:USTF0",1725215045144,0.0004,58380.0,58379.0,0.08830804]
["bitfinex-derivatives","BTCF0:USTF0",1725215045362,0.0014,58380.0,58379.0,0.08830804]
["bitfinex-derivatives","BTCF0:USTF0",1725215046051,0.0014,58380.0,58379.0,0.08730804]
["bitfinex-derivatives","BTCF0:USTF0",1725215047359,0.0014,58380.0,58379.0,0.08630804]
["bitfinex-derivatives","BTCF0:USTF0",1725215051363,0.0014,58380.0,58379.0,0.17195904]
["bitfinex-derivatives","BTCF0:USTF0",1725215051553,0.0004,58380.0,58379.0,0.17195904]
["bitfinex-derivatives","BTCF0:USTF0",1725215051759,0.0014,58380.0,58379.0,0.17195904]
["bitfinex-derivatives","BTCF0:USTF0",1725215054051,0.0014,58380.0,58379.0,0.08630804]
["bitfinex-derivatives","BTCF0:USTF0",1725215056164,0.0014,58380.0,58373.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725215056363,0.0014,58380.0,58377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725215056661,0.001,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725215057362,0.001,58380.0,58379.0,0.446451]
["bitfinex-derivatives","BTCF0:USTF0",1725215058164,0.0035118,58383.0,58381.0,0.085647]
["bitfinex-derivatives","BTCF0:USTF0",1725215058364,0.10548458,58385.0,58382.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725215059772,0.1091059,58385.0,58382.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725215060469,0.1091059,58385.0,58382.0,0.245647]
["bitfinex-derivatives","BTCF0:USTF0",1725215060671,0.1091059,58385.0,58382.0,0.246647]
["bitfinex-derivatives","BTCF0:USTF0",1725215061054,0.1091059,58385.0,58382.0,0.245647]
["bitfinex-derivatives","BTCF0:USTF0",1725215061255,0.1101059,58385.0,58382.0,0.247647]
["bitfinex-derivatives","BTCF0:USTF0",1725215062265,0.1101059,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215062470,0.6239459,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215062970,0.7095879,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215063270,0.1957479,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215063662,0.1957479,58385.0,58384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215064564,0.1957479,58385.0,58384.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215065473,0.1957479,58385.0,58376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725215065474,0.9847459,58385.0,58376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725215065676,0.085657,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215065882,0.086057,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215066062,0.085657,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215066262,0.084657,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215066876,0.083657,58375.0,58374.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215068668,0.08919407,58375.0,58374.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725215068871,1.75874469,58375.0,58360.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725215069075,1.75874469,58375.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725215069076,0.3608,58365.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725215069569,0.132869,58367.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725215069879,0.131869,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215071073,1.245869,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215071384,0.71090316,58367.0,58366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215072179,1.31090316,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215072364,0.71090316,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215072772,1.31190316,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215076177,0.10865604,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215076383,0.0472,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215077671,0.001,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215077872,0.001,58367.0,58366.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725215089886,0.001,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215091701,0.720669,58367.0,58366.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215092503,0.08567,58366.0,58360.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1725215092687,0.0004,58361.0,58360.0,0.245679]
["bitfinex-derivatives","BTCF0:USTF0",1725215093794,0.0004,58361.0,58360.0,0.258679]
["bitfinex-derivatives","BTCF0:USTF0",1725215096782,0.0485,58361.0,58360.0,0.258679]
["bitfinex-derivatives","BTCF0:USTF0",1725215098988,0.0004,58361.0,58360.0,0.258679]
["bitfinex-derivatives","BTCF0:USTF0",1725215103303,0.0004,58361.0,58360.0,0.772719]
["bitfinex-derivatives","BTCF0:USTF0",1725215103800,0.0004,58361.0,58360.0,1.372719]
["bitfinex-derivatives","BTCF0:USTF0",1725215104102,0.0004,58361.0,58360.0,1.42341544]
["bitfinex-derivatives","BTCF0:USTF0",1725215104495,0.0004,58361.0,58360.0,1.372719]
["bitfinex-derivatives","BTCF0:USTF0",1725215105212,0.0475,58376.0,58369.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1725215105505,0.0475,58376.0,58369.0,0.807266]
["bitfinex-derivatives","BTCF0:USTF0",1725215105707,0.0475,58376.0,58369.0,0.807666]
["bitfinex-derivatives","BTCF0:USTF0",1725215106592,0.00425704,58370.0,58369.0,0.807666]
["bitfinex-derivatives","BTCF0:USTF0",1725215107008,0.00625704,58370.0,58369.0,0.807666]
["bitfinex-derivatives","BTCF0:USTF0",1725215110007,0.00325704,58370.0,58369.0,0.807666]
["bitfinex-derivatives","BTCF0:USTF0",1725215110598,0.00125704,58370.0,58369.0,0.807666]
["bitfinex-derivatives","BTCF0:USTF0",1725215110799,0.00325704,58370.0,58369.0,0.807666]
["bitfinex-derivatives","BTCF0:USTF0",1725215111800,0.00325704,58370.0,58369.0,0.81133095]
["bitfinex-derivatives","BTCF0:USTF0",1725215112004,0.00525704,58370.0,58369.0,0.81133095]
["bitfinex-derivatives","BTCF0:USTF0",1725215112805,0.00625704,58370.0,58369.0,0.81133095]
["bitfinex-derivatives","BTCF0:USTF0",1725215113412,0.0016,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725215113613,0.0016,58378.0,58377.0,0.446854]
["bitfinex-derivatives","BTCF0:USTF0",1725215114708,0.0036,58378.0,58377.0,0.447854]
["bitfinex-derivatives","BTCF0:USTF0",1725215116516,0.089252,58378.0,58377.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725215116815,0.603132,58378.0,58377.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725215117220,0.089252,58378.0,58377.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725215117402,0.08566,58373.0,58372.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215117605,0.1204,58373.0,58372.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215118609,0.0004,58373.0,58372.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215119815,0.0004,58373.0,58372.0,0.00125704]
["bitfinex-derivatives","BTCF0:USTF0",1725215123406,0.0024,58373.0,58372.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215124821,0.0004,58373.0,58372.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215125123,0.0014,58373.0,58372.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215127012,0.0014,58373.0,58372.0,0.08591804]
["bitfinex-derivatives","BTCF0:USTF0",1725215128425,0.0014,58373.0,58372.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215128617,0.68316,58373.0,58372.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215129529,0.76882,58373.0,58372.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215129819,0.8302707,58373.0,58372.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215130416,0.3163107,58373.0,58372.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215130722,0.13486,58373.0,58372.0,0.00025704]
["bitfinex-derivatives","BTCF0:USTF0",1725215132138,0.13486,58373.0,58372.0,0.36105704]
["bitfinex-derivatives","BTCF0:USTF0",1725215132328,0.0492,58373.0,58372.0,0.36105704]
["bitfinex-derivatives","BTCF0:USTF0",1725215134621,0.0014,58373.0,58372.0,0.44671804]
["bitfinex-derivatives","BTCF0:USTF0",1725215139225,0.0004,58373.0,58372.0,0.44671804]
["bitfinex-derivatives","BTCF0:USTF0",1725215139434,0.0014,58373.0,58372.0,0.44671804]
["bitfinex-derivatives","BTCF0:USTF0",1725215140637,1e-06,58373.0,58372.0,1.56067804]
["bitfinex-derivatives","BTCF0:USTF0",1725215140821,0.0016,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725215141020,0.0016,58378.0,58377.0,0.606854]
["bitfinex-derivatives","BTCF0:USTF0",1725215141224,0.0101089,58386.0,58377.0,1.2812]
["bitfinex-derivatives","BTCF0:USTF0",1725215141445,0.00366207,58387.0,58386.0,0.245641]
["bitfinex-derivatives","BTCF0:USTF0",1725215141734,0.02389167,58390.0,58386.0,1.720241]
["bitfinex-derivatives","BTCF0:USTF0",1725215141923,0.02389167,58390.0,58387.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1725215142635,0.02389167,58390.0,58386.0,0.607361]
["bitfinex-derivatives","BTCF0:USTF0",1725215142823,0.02398697,58388.0,58386.0,0.607441]
["bitfinex-derivatives","BTCF0:USTF0",1725215143934,0.02398697,58388.0,58386.0,0.608441]
["bitfinex-derivatives","BTCF0:USTF0",1725215145135,0.02398697,58388.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725215145136,0.02298697,58388.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725215145933,0.02298697,58388.0,58386.0,0.609361]
["bitfinex-derivatives","BTCF0:USTF0",1725215146131,0.02298697,58388.0,58387.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1725215146526,0.02298697,58388.0,58387.0,1.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725215146721,0.02298697,58388.0,58387.0,1.1629]
["bitfinex-derivatives","BTCF0:USTF0",1725215147235,0.02298697,58388.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215147441,0.02298697,58388.0,58387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725215148131,0.02298697,58388.0,58387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215148645,0.02298697,58388.0,58387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215149133,0.02298697,58388.0,58387.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725215149931,0.02298697,58388.0,58387.0,0.601839]
["bitfinex-derivatives","BTCF0:USTF0",1725215150137,0.02298697,58388.0,58387.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725215152130,0.02298697,58388.0,58387.0,0.601839]
["bitfinex-derivatives","BTCF0:USTF0",1725215154440,0.02298697,58388.0,58387.0,0.0915749]
["bitfinex-derivatives","BTCF0:USTF0",1725215154637,0.02298697,58388.0,58387.0,0.6053749]
["bitfinex-derivatives","BTCF0:USTF0",1725215154937,0.02298697,58388.0,58387.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725215155131,0.11788697,58388.0,58387.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725215155325,0.02298697,58388.0,58387.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725215155847,0.02298697,58388.0,58387.0,0.601839]
["bitfinex-derivatives","BTCF0:USTF0",1725215157335,0.02298697,58388.0,58387.0,1.201839]
["bitfinex-derivatives","BTCF0:USTF0",1725215159140,0.02298697,58388.0,58387.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725215166338,0.08441112,58388.0,58387.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725215167547,0.02298697,58388.0,58387.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725215167968,0.02298697,58388.0,58387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215167969,0.15612497,58388.0,58387.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215170548,0.15612497,58388.0,58387.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725215171857,0.15963768,58388.0,58387.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725215179962,0.07399968,58388.0,58387.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725215180668,0.07048697,58388.0,58387.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725215181253,0.07048697,58388.0,58387.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1725215181458,0.02298697,58388.0,58387.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1725215182664,0.08441651,58388.0,58387.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1725215184357,0.02298697,58388.0,58387.0,0.448839]
["bitfinex-derivatives","BTCF0:USTF0",1725215189967,0.02298697,58388.0,58387.0,1.562639]
["bitfinex-derivatives","BTCF0:USTF0",1725215190756,0.02298697,58388.0,58387.0,1.56624746]
["bitfinex-derivatives","BTCF0:USTF0",1725215191862,0.02878849,58391.0,58387.0,1.48060846]
["bitfinex-derivatives","BTCF0:USTF0",1725215192062,0.02714479,58402.0,58387.0,1.48060846]
["bitfinex-derivatives","BTCF0:USTF0",1725215192063,0.02346347,58403.0,58396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215192265,0.0146492,58408.0,58406.0,0.085611]
["bitfinex-derivatives","BTCF0:USTF0",1725215192462,5e-07,58409.0,58408.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725215192661,9.9e-07,58411.0,58410.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725215192857,9.9e-07,58411.0,58410.0,1.046806]
["bitfinex-derivatives","BTCF0:USTF0",1725215193171,9.9e-07,58411.0,58410.0,1.560006]
["bitfinex-derivatives","BTCF0:USTF0",1725215193560,0.01337845,58413.0,58412.0,0.085603]
["bitfinex-derivatives","BTCF0:USTF0",1725215193759,0.01002492,58439.0,58420.0,0.27696432]
["bitfinex-derivatives","BTCF0:USTF0",1725215193760,0.0494,58438.0,58420.0,0.27696432]
["bitfinex-derivatives","BTCF0:USTF0",1725215194061,0.01002492,58439.0,58420.0,0.95776432]
["bitfinex-derivatives","BTCF0:USTF0",1725215194258,0.02397836,58444.0,58442.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725215194460,0.00937242,58456.0,58444.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725215194877,0.00937242,58456.0,58444.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725215195053,0.00937242,58456.0,58444.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725215195259,0.00937242,58456.0,58443.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725215195454,0.09491042,58456.0,58443.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725215196172,0.00937242,58456.0,58443.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725215196370,0.00937242,58456.0,58443.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725215196371,0.16,58454.0,58443.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725215196666,0.0938,58444.0,58443.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725215197368,0.37017242,58456.0,58443.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725215197666,0.45571242,58456.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215198362,0.06083965,58450.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215199564,0.06083965,58450.0,58444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215200372,0.085554,58446.0,58444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215200572,0.06038977,58445.0,58444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215201180,0.10718977,58445.0,58444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215202068,0.01348977,58445.0,58444.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725215205473,0.01453965,58450.0,58449.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725215205674,0.01453965,58450.0,58449.0,0.606348]
["bitfinex-derivatives","BTCF0:USTF0",1725215205865,0.01453965,58450.0,58449.0,1.720028]
["bitfinex-derivatives","BTCF0:USTF0",1725215206364,0.00937242,58456.0,58455.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725215206560,0.00937242,58456.0,58455.0,1.20674]
["bitfinex-derivatives","BTCF0:USTF0",1725215206761,0.00937242,58456.0,58455.0,1.11994]
["bitfinex-derivatives","BTCF0:USTF0",1725215207869,0.00937242,58456.0,58455.0,0.60674]
["bitfinex-derivatives","BTCF0:USTF0",1725215208665,0.00937242,58456.0,58455.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1725215208867,0.00937242,58456.0,58455.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1725215212075,0.00937242,58456.0,58455.0,1.72194]
["bitfinex-derivatives","BTCF0:USTF0",1725215212981,0.098,58466.0,58458.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1725215213176,0.098,58466.0,58458.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1725215213370,0.098,58466.0,58458.0,0.959935]
["bitfinex-derivatives","BTCF0:USTF0",1725215214372,0.098,58466.0,58458.0,0.960935]
["bitfinex-derivatives","BTCF0:USTF0",1725215214572,0.0119721,58467.0,58458.0,0.960935]
["bitfinex-derivatives","BTCF0:USTF0",1725215215372,0.0119721,58467.0,58460.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725215215581,0.0119721,58467.0,58466.0,0.085524]
["bitfinex-derivatives","BTCF0:USTF0",1725215215767,0.0119721,58467.0,58466.0,0.446724]
["bitfinex-derivatives","BTCF0:USTF0",1725215216076,0.0119721,58467.0,58466.0,0.446324]
["bitfinex-derivatives","BTCF0:USTF0",1725215216468,0.00159086,58473.0,58466.0,0.446324]
["bitfinex-derivatives","BTCF0:USTF0",1725215216469,0.00159086,58473.0,58471.0,0.171032]
["bitfinex-derivatives","BTCF0:USTF0",1725215216674,0.00159086,58473.0,58466.0,1.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725215216675,0.01612397,58483.0,58481.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1725215216878,0.01612397,58483.0,58482.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725215217071,0.01612397,58483.0,58482.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725215217262,9.7e-07,58483.0,58482.0,1.99456]
["bitfinex-derivatives","BTCF0:USTF0",1725215217465,0.0075169,58489.0,58488.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725215217666,0.0075169,58489.0,58488.0,0.606691]
["bitfinex-derivatives","BTCF0:USTF0",1725215217968,0.00728077,58495.0,58494.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725215218171,0.00728077,58495.0,58494.0,0.646283]
["bitfinex-derivatives","BTCF0:USTF0",1725215218475,0.00728077,58495.0,58494.0,0.646683]
["bitfinex-derivatives","BTCF0:USTF0",1725215218680,0.00728077,58495.0,58494.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725215218868,1.12016077,58495.0,58490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215219093,0.00726892,58500.0,58494.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725215219379,0.00768843,58504.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725215219380,4.3e-07,58504.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725215219564,4.3e-07,58504.0,58503.0,0.446269]
["bitfinex-derivatives","BTCF0:USTF0",1725215219774,0.05246229,58504.0,58503.0,0.446269]
["bitfinex-derivatives","BTCF0:USTF0",1725215220077,0.05326229,58504.0,58503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215221074,0.56606229,58504.0,58503.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725215221381,0.00080043,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215221773,0.51360043,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215221972,1.47440043,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215222173,0.9357017,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215222478,1.5357017,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215222667,0.87440043,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215223074,0.36160043,58504.0,58503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215223577,0.51284,58503.0,58483.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1725215223771,0.3608,58494.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215223985,0.06131339,58502.0,58493.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215224282,0.00080043,58504.0,58493.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215224578,0.00080043,58504.0,58493.0,0.20025659]
["bitfinex-derivatives","BTCF0:USTF0",1725215224579,0.08547,58503.0,58493.0,0.20025659]
["bitfinex-derivatives","BTCF0:USTF0",1725215224966,0.01,58503.0,58501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215225173,0.01,58503.0,58501.0,0.285472]
["bitfinex-derivatives","BTCF0:USTF0",1725215226372,0.01,58503.0,58501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215226590,0.001,58502.0,58501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215226781,0.001,58502.0,58498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215227079,0.015,58503.0,58501.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725215227680,0.088471,58502.0,58501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725215227980,0.603271,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215228180,1.203271,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215228376,1.203271,58502.0,58501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725215228377,1.249271,58502.0,58501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725215228569,1.249271,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215228769,0.051,58502.0,58501.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725215229182,0.051,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215229579,0.051,58502.0,58501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725215229580,0.049,58502.0,58501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725215229783,0.049,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215230179,0.052,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215230378,0.053,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215230579,0.653,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215230782,1.1658,58502.0,58501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215230984,0.085482,58495.0,58493.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725215231381,0.51288,58494.0,58493.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725215231581,0.51188,58494.0,58493.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725215231892,1.11188,58494.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215232077,0.085482,58495.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215232278,0.085493,58487.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215232581,0.0453,58486.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215233186,0.0443,58486.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215233489,0.00025659,58491.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215233685,0.00025659,58491.0,58490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215234781,0.00025659,58491.0,58490.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1725215234978,0.00695659,58503.0,58490.0,1.07372]
["bitfinex-derivatives","BTCF0:USTF0",1725215235179,0.00695659,58503.0,58502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215236788,0.00995659,58503.0,58502.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725215237183,0.01195659,58503.0,58502.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725215237483,0.01195659,58503.0,58502.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725215237484,0.008,58503.0,58502.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725215237788,0.005,58503.0,58502.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725215237981,0.00025584,58508.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725215238180,0.00025584,58508.0,58503.0,0.446269]
["bitfinex-derivatives","BTCF0:USTF0",1725215239590,0.00380043,58504.0,58503.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1725215240292,0.00880043,58504.0,58503.0,0.448269]
["bitfinex-derivatives","BTCF0:USTF0",1725215243299,0.00380043,58504.0,58503.0,0.447269]
["bitfinex-derivatives","BTCF0:USTF0",1725215243489,0.00880043,58504.0,58503.0,0.448269]
["bitfinex-derivatives","BTCF0:USTF0",1725215244097,0.00580043,58504.0,58503.0,1.560069]
["bitfinex-derivatives","BTCF0:USTF0",1725215244295,0.00400043,58504.0,58503.0,1.609069]
["bitfinex-derivatives","BTCF0:USTF0",1725215244595,0.00025584,58508.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725215244799,0.10430798,58528.0,58503.0,1.609069]
["bitfinex-derivatives","BTCF0:USTF0",1725215244800,0.01887498,58528.0,58516.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1725215245097,0.03665331,58522.0,58521.0,0.085443]
["bitfinex-derivatives","BTCF0:USTF0",1725215245300,0.03665331,58522.0,58521.0,0.646243]
["bitfinex-derivatives","BTCF0:USTF0",1725215245494,0.00401733,58534.0,58521.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725215245810,0.01708483,58572.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725215246189,0.00608483,58572.0,58571.0,0.79757]
["bitfinex-derivatives","BTCF0:USTF0",1725215246392,0.00608483,58572.0,58571.0,1.39757]
["bitfinex-derivatives","BTCF0:USTF0",1725215246393,8.3e-07,58572.0,58571.0,1.39757]
["bitfinex-derivatives","BTCF0:USTF0",1725215247200,0.3608,58579.0,58569.0,0.56176]
["bitfinex-derivatives","BTCF0:USTF0",1725215247406,0.3608,58579.0,58577.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215247698,0.01331938,58578.0,58577.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215248089,1.11347938,58578.0,58573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215248312,0.3608,58574.0,58567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215248596,0.3608,58568.0,58566.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725215248995,0.3608,58568.0,58567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215249189,1.47304,58568.0,58567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215249392,1.558416,58568.0,58566.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725215249703,0.51224,58567.0,58561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215249901,0.3608,58562.0,58561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215250097,0.36176001,58568.0,58561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215250298,0.3608,58568.0,58567.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215250995,0.00025444,58573.0,58571.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725215251191,0.01678995,58583.0,58572.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725215251388,0.01678995,58583.0,58577.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725215251599,0.01678995,58583.0,58582.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725215251902,0.01678995,58583.0,58582.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725215252093,0.01678995,58583.0,58582.0,0.285754]
["bitfinex-derivatives","BTCF0:USTF0",1725215252405,0.01678995,58583.0,58582.0,0.646554]
["bitfinex-derivatives","BTCF0:USTF0",1725215252700,0.02180354,58589.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725215252893,0.02180354,58589.0,58588.0,0.646545]
["bitfinex-derivatives","BTCF0:USTF0",1725215253293,0.3608,58603.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725215253597,4.3e-07,58595.0,58594.0,0.997737]
["bitfinex-derivatives","BTCF0:USTF0",1725215253901,0.0467,58619.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725215254126,0.0467,58619.0,58618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215254295,0.5585,58619.0,58618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215254488,1.1585,58619.0,58618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215254692,0.5585,58619.0,58618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215255194,0.3608,58628.0,58618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215255395,0.0035162,58639.0,58632.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725215255594,0.3608,58645.0,58638.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725215255795,0.3608,58651.0,58644.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725215255990,0.3608,58658.0,58649.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725215256295,0.2,58668.0,58649.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725215256296,0.0067278,58656.0,58649.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725215256490,0.3608,58671.0,58655.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725215256693,0.3608,58671.0,58670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215256894,0.3608,58671.0,58655.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215256895,0.085243,58659.0,58657.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1725215257104,0.3608,58658.0,58657.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1725215257298,0.3608,58660.0,58657.0,0.20025588]
["bitfinex-derivatives","BTCF0:USTF0",1725215257600,0.3608,58667.0,58659.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215257813,0.3608,58667.0,58659.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725215257814,0.3608,58661.0,58659.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725215258102,0.3608,58661.0,58657.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1725215258311,0.446044,58658.0,58657.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1725215258605,0.0004,58661.0,58657.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1725215258790,0.3608,58660.0,58657.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1725215259192,0.085242,58659.0,58657.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1725215259498,0.446042,58659.0,58657.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1725215259805,0.51144,58658.0,58657.0,0.00025588]
["bitfinex-derivatives","BTCF0:USTF0",1725215260304,0.51144,58658.0,58639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215260305,1.11144,58658.0,58639.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725215260498,0.085261,58646.0,58639.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725215260706,0.085248,58655.0,58639.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725215260894,0.3608,58659.0,58619.0,0.0085044]
["bitfinex-derivatives","BTCF0:USTF0",1725215260895,0.3608,58659.0,58654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215261093,0.0004,58661.0,58658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215261298,0.24,58680.0,58658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215261299,0.00025515,58665.0,58660.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215261495,0.00025442,58668.0,58664.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725215261702,0.01364043,58687.0,58684.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1725215261905,0.01364043,58687.0,58686.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725215262399,0.01364043,58687.0,58644.0,0.110864]
["bitfinex-derivatives","BTCF0:USTF0",1725215262400,0.01364043,58687.0,58675.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215262601,0.3608,58684.0,58675.0,0.24025566]
["bitfinex-derivatives","BTCF0:USTF0",1725215262800,0.01364043,58687.0,58682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215263001,0.01364043,58687.0,58686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215263201,0.01364043,58687.0,58686.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725215263402,4.3e-07,58687.0,58686.0,1.7124]
["bitfinex-derivatives","BTCF0:USTF0",1725215264111,4.3e-07,58687.0,58686.0,1.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725215264408,4.3e-07,58687.0,58686.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725215264604,4.3e-07,58687.0,58686.0,1.1124]
["bitfinex-derivatives","BTCF0:USTF0",1725215264797,0.22597843,58711.0,58693.0,0.00025566]
["bitfinex-derivatives","BTCF0:USTF0",1725215265009,0.22597843,58711.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215265199,0.3608,58706.0,58697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215265805,0.22597843,58711.0,58700.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215266106,0.06909502,58717.0,58710.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215266299,0.06909502,58717.0,58716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215266501,0.02349502,58717.0,58716.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725215266816,0.00361309,58739.0,58716.0,1.4412]
["bitfinex-derivatives","BTCF0:USTF0",1725215267107,0.12,58739.0,58738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215267505,0.12,58739.0,58738.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725215267813,0.12,58739.0,58738.0,0.75112]
["bitfinex-derivatives","BTCF0:USTF0",1725215267996,0.01705285,58748.0,58747.0,0.085114]
["bitfinex-derivatives","BTCF0:USTF0",1725215268197,0.40748592,58778.0,58747.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725215268405,0.00840223,58795.0,58747.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725215268406,0.3608,58815.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725215268603,0.00088,58827.0,58808.0,0.085026]
["bitfinex-derivatives","BTCF0:USTF0",1725215268604,0.50409882,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215268802,0.50409882,58809.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215268803,0.7216,58809.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215269020,0.3608,58798.0,58791.0,0.00702118]
["bitfinex-derivatives","BTCF0:USTF0",1725215269207,0.3608,58800.0,58791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215269405,0.0004,58809.0,58791.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725215269614,0.3608,58807.0,58802.0,0.00702118]
["bitfinex-derivatives","BTCF0:USTF0",1725215269812,0.3608,58805.0,58794.0,0.00702118]
["bitfinex-derivatives","BTCF0:USTF0",1725215270110,0.3608,58795.0,58789.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1725215270316,0.3608,58790.0,58789.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1725215270509,0.3608,58790.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215270713,0.3608,58780.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215270911,0.3608,58775.0,58770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215271209,0.3608,58775.0,58759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215271410,0.3608,58762.0,58752.0,0.36782118]
["bitfinex-derivatives","BTCF0:USTF0",1725215271609,0.3608,58782.0,58775.0,0.00702118]
["bitfinex-derivatives","BTCF0:USTF0",1725215271813,0.3608,58782.0,58781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215272312,1.47116,58782.0,58773.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1725215272517,0.3608,58774.0,58773.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1725215273115,0.445872,58777.0,58773.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1725215273304,0.51044,58776.0,58773.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1725215273506,0.3608,58777.0,58773.0,0.0002152]
["bitfinex-derivatives","BTCF0:USTF0",1725215273702,0.3608,58777.0,58773.0,0.00723638]
["bitfinex-derivatives","BTCF0:USTF0",1725215274004,0.3608,58777.0,58750.0,0.08511]
["bitfinex-derivatives","BTCF0:USTF0",1725215274005,0.3608,58774.0,58757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215274310,0.3608,58758.0,58743.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215274621,0.3608,58747.0,58744.0,0.00702118]
["bitfinex-derivatives","BTCF0:USTF0",1725215274807,0.085105,58754.0,58744.0,0.00702118]
["bitfinex-derivatives","BTCF0:USTF0",1725215275005,0.3608,58759.0,58753.0,0.00702118]
["bitfinex-derivatives","BTCF0:USTF0",1725215275203,0.05091169,58787.0,58758.0,0.24702118]
["bitfinex-derivatives","BTCF0:USTF0",1725215275204,0.3608,58771.0,58758.0,0.24702118]
["bitfinex-derivatives","BTCF0:USTF0",1725215275415,0.085088,58766.0,58760.0,0.00702118]
["bitfinex-derivatives","BTCF0:USTF0",1725215275715,0.085094,58762.0,58759.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1725215275905,0.445894,58762.0,58759.0,0.0002552]
["bitfinex-derivatives","BTCF0:USTF0",1725215276105,0.24,58760.0,58734.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215276307,0.24,58760.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215276308,0.3608,58743.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215276511,0.0004,58733.0,58732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215276718,0.0004,58733.0,58722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215277014,0.08513,58737.0,58724.0,0.00702118]
["bitfinex-derivatives","BTCF0:USTF0",1725215277315,0.00025545,58733.0,58727.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215278114,0.00025545,58733.0,58732.0,0.00702118]
["bitfinex-derivatives","BTCF0:USTF0",1725215278311,0.00025545,58733.0,58728.0,0.01782118]
["bitfinex-derivatives","BTCF0:USTF0",1725215278619,0.00025545,58733.0,58722.0,0.36105545]
["bitfinex-derivatives","BTCF0:USTF0",1725215278620,0.0004,58729.0,58722.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725215278806,0.0004,58723.0,58722.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725215279207,0.51128,58723.0,58722.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725215279408,1.11128,58723.0,58722.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725215279713,0.51128,58723.0,58722.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725215279918,0.45162656,58723.0,58722.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725215280117,1.05162656,58723.0,58722.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725215280312,1.05162656,58723.0,58715.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215280514,1.05162656,58723.0,58703.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725215280515,0.3608,58716.0,58703.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725215280704,0.00088,58723.0,58719.0,0.05925344]
["bitfinex-derivatives","BTCF0:USTF0",1725215281022,0.00088,58722.0,58721.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215281217,0.3608,58731.0,58721.0,0.29925344]
["bitfinex-derivatives","BTCF0:USTF0",1725215281514,0.3608,58751.0,58738.0,0.05088477]
["bitfinex-derivatives","BTCF0:USTF0",1725215281719,0.3608,58751.0,58750.0,0.29088477]
["bitfinex-derivatives","BTCF0:USTF0",1725215281903,0.3608,58751.0,58750.0,0.29128477]
["bitfinex-derivatives","BTCF0:USTF0",1725215282105,0.3608,58751.0,58750.0,0.37639477]
["bitfinex-derivatives","BTCF0:USTF0",1725215282309,0.3608,58772.0,58750.0,1.25208477]
["bitfinex-derivatives","BTCF0:USTF0",1725215282614,0.3608,58772.0,58771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215282814,0.3608,58772.0,58755.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725215282815,1.47124,58772.0,58755.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725215283110,0.445891,58764.0,58755.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725215283508,0.3608,58764.0,58759.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215284312,0.3608,58764.0,58755.0,0.08535745]
["bitfinex-derivatives","BTCF0:USTF0",1725215284313,1.23212,58764.0,58755.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725215284517,0.3612,58756.0,58755.0,0.05114022]
["bitfinex-derivatives","BTCF0:USTF0",1725215285305,0.00025545,58767.0,58766.0,0.085087]
["bitfinex-derivatives","BTCF0:USTF0",1725215285509,0.3608,58777.0,58775.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1725215285715,0.3608,58777.0,58776.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725215285912,0.3608,58777.0,58776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215286416,0.0943,58798.0,58776.0,0.29062932]
["bitfinex-derivatives","BTCF0:USTF0",1725215286417,0.3608,58790.0,58776.0,0.29062932]
["bitfinex-derivatives","BTCF0:USTF0",1725215286641,0.24,58822.0,58766.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215286642,0.00054455,58788.0,58787.0,0.41182932]
["bitfinex-derivatives","BTCF0:USTF0",1725215286817,0.00025523,58788.0,58787.0,1.01182932]
["bitfinex-derivatives","BTCF0:USTF0",1725215287117,0.3608,58802.0,58787.0,1.71152]
["bitfinex-derivatives","BTCF0:USTF0",1725215287419,0.3608,58814.0,58801.0,0.29062932]
["bitfinex-derivatives","BTCF0:USTF0",1725215287608,0.3608,58809.0,58808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215288014,0.3608,58809.0,58808.0,0.29062932]
["bitfinex-derivatives","BTCF0:USTF0",1725215288210,0.87092,58809.0,58808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215288514,0.87092,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215288515,1.83172,58809.0,58808.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215288722,1.83172,58809.0,58783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215288723,0.085042,58798.0,58792.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215288913,0.3608,58794.0,58792.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215289815,0.00025523,58799.0,58793.0,0.05062932]
["bitfinex-derivatives","BTCF0:USTF0",1725215290127,0.00025523,58799.0,58798.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215290307,0.00025523,58799.0,58798.0,0.29062932]
["bitfinex-derivatives","BTCF0:USTF0",1725215290821,0.0004,58809.0,58798.0,0.29062932]
["bitfinex-derivatives","BTCF0:USTF0",1725215291033,0.0004,58809.0,58799.0,0.05062932]
["bitfinex-derivatives","BTCF0:USTF0",1725215291034,0.3608,58803.0,58799.0,0.05062932]
["bitfinex-derivatives","BTCF0:USTF0",1725215291414,0.0004,58809.0,58802.0,0.05062932]
["bitfinex-derivatives","BTCF0:USTF0",1725215291715,0.0004,58809.0,58808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215292113,0.0004,58809.0,58808.0,0.37565532]
["bitfinex-derivatives","BTCF0:USTF0",1725215292317,0.3608,58827.0,58815.0,0.085016]
["bitfinex-derivatives","BTCF0:USTF0",1725215292511,0.3608,58827.0,58826.0,0.04997584]
["bitfinex-derivatives","BTCF0:USTF0",1725215292712,0.9608,58827.0,58817.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215292918,0.3608,58818.0,58817.0,0.28997584]
["bitfinex-derivatives","BTCF0:USTF0",1725215293114,0.3608,58818.0,58811.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215293315,0.3608,58812.0,58811.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215293524,0.3608,58812.0,58809.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1725215293730,0.3608,58810.0,58788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215293913,0.3608,58810.0,58790.0,0.04997584]
["bitfinex-derivatives","BTCF0:USTF0",1725215293914,0.3608,58797.0,58790.0,0.04997584]
["bitfinex-derivatives","BTCF0:USTF0",1725215294113,0.3608,58797.0,58788.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215294332,0.3608,58797.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215294333,0.3608,58789.0,58782.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215294626,0.085058,58787.0,58781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215294812,0.3608,58784.0,58780.0,0.000255]
["bitfinex-derivatives","BTCF0:USTF0",1725215295127,0.3608,58784.0,58768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215295128,0.085095,58761.0,58744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215295324,0.3608,58745.0,58722.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215295628,0.16747935,58735.0,58734.0,0.04997584]
["bitfinex-derivatives","BTCF0:USTF0",1725215295930,0.16747935,58735.0,58720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215295931,0.16784047,58735.0,58729.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215296115,0.3608,58733.0,58729.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215296324,0.1848209,58730.0,58729.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215296520,0.23709148,58730.0,58729.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215296825,0.23704955,58730.0,58729.0,0.05023131]
["bitfinex-derivatives","BTCF0:USTF0",1725215297124,0.2202377,58730.0,58729.0,0.05023131]
["bitfinex-derivatives","BTCF0:USTF0",1725215297430,0.00092,58734.0,58730.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1725215297643,0.16794767,58742.0,58733.0,0.446335]
["bitfinex-derivatives","BTCF0:USTF0",1725215297817,0.445903,58755.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215297818,0.16794767,58746.0,58738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215298022,0.18477897,58754.0,58739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215298215,0.3608,58747.0,58734.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215298422,0.3608,58742.0,58734.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215299219,0.51076,58739.0,58733.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215299423,0.1847063,58734.0,58733.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215299715,0.5108,58734.0,58733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215299918,0.085138,58731.0,58729.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215300320,0.5108,58730.0,58729.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215300515,1.17186659,58730.0,58711.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215300717,0.3608,58720.0,58711.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215300917,0.3608,58720.0,58717.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215301333,0.3608,58720.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215301334,0.085164,58713.0,58705.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215301524,0.3608,58708.0,58705.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215302028,0.00025547,58712.0,58705.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215302029,0.36105547,58712.0,58705.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215302334,0.44622047,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215302536,1.04622047,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215302724,1.55718047,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215303137,1.55718047,58712.0,58711.0,0.325567]
["bitfinex-derivatives","BTCF0:USTF0",1725215303138,0.00025547,58712.0,58711.0,0.325567]
["bitfinex-derivatives","BTCF0:USTF0",1725215303635,1.47176,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215305224,0.3608,58712.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215305424,0.00025547,58717.0,58711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215305624,0.00025547,58717.0,58716.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725215305830,0.3608,58727.0,58716.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725215306120,0.3608,58727.0,58696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215306121,0.085166,58712.0,58698.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215306428,0.3608,58717.0,58698.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215306429,0.3608,58706.0,58698.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215306819,0.3608,58706.0,58696.0,0.36105547]
["bitfinex-derivatives","BTCF0:USTF0",1725215307023,0.085175,58705.0,58696.0,0.36105547]
["bitfinex-derivatives","BTCF0:USTF0",1725215307325,0.085175,58705.0,58696.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215307326,0.3608,58701.0,58696.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215307722,0.87188,58700.0,58696.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215307928,0.87188,58700.0,58684.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215307929,0.3608,58695.0,58664.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215308133,0.3608,58695.0,58660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215308134,0.3608,58679.0,58670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215308327,0.3608,58679.0,58677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215308533,0.3608,58679.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215308733,0.3608,58674.0,58672.0,0.085223]
["bitfinex-derivatives","BTCF0:USTF0",1725215309030,0.36105547,58679.0,58668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215309236,0.36105547,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215309737,1.47233547,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215310426,0.87233547,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215310634,0.36105547,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215310838,0.30134988,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215312139,1.41262988,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215312441,1.41262988,58679.0,58667.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215312442,0.085223,58672.0,58667.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215312735,0.3608,58668.0,58667.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215313838,0.3608,58673.0,58667.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215314047,0.3608,58673.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215314339,4.7e-07,58679.0,58677.0,0.085215]
["bitfinex-derivatives","BTCF0:USTF0",1725215314531,4.7e-07,58679.0,58678.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725215314735,4.7e-07,58679.0,58678.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725215314933,4.7e-07,58679.0,58678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215315635,4.7e-07,58679.0,58678.0,1.35168]
["bitfinex-derivatives","BTCF0:USTF0",1725215316036,0.3608,58704.0,58680.0,0.085211]
["bitfinex-derivatives","BTCF0:USTF0",1725215316237,0.3608,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215316436,0.87184,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215316740,0.3608,58704.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215317136,0.3608,58711.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215317137,0.00025536,58709.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215317334,0.00025536,58709.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215317940,1.7126,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215318144,1.7126,58707.0,58698.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215318336,0.085184,58700.0,58698.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215318536,0.51108,58700.0,58698.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215318734,0.3608,58701.0,58698.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215318946,0.3608,58701.0,58699.0,0.085183]
["bitfinex-derivatives","BTCF0:USTF0",1725215319146,0.3608,58701.0,58698.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215319846,0.0004,58699.0,58698.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215322340,0.0012,58707.0,58706.0,0.085174]
["bitfinex-derivatives","BTCF0:USTF0",1725215322543,0.0012,58707.0,58706.0,0.686374]
["bitfinex-derivatives","BTCF0:USTF0",1725215322945,0.0012,58707.0,58706.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215323542,0.0012,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215323849,1.1122,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215324037,1.473,58707.0,58706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215325240,0.085184,58699.0,58698.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215325454,1.045984,58699.0,58698.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215325747,1.47188,58699.0,58682.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725215325933,0.3608,58686.0,58682.0,0.085209]
["bitfinex-derivatives","BTCF0:USTF0",1725215326544,0.3608,58686.0,58679.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725215326737,0.3608,58686.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215327739,0.0004,58680.0,58679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215328740,0.0004,58680.0,58678.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215328947,0.0004,58679.0,58678.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215329745,0.51168,58679.0,58678.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215331646,0.0004,58679.0,58678.0,0.00025547]
["bitfinex-derivatives","BTCF0:USTF0",1725215332035,1.0111,58679.0,58648.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725215332242,0.892114,58649.0,58648.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1725215332556,0.3608,58636.0,58619.0,0.0662782]
["bitfinex-derivatives","BTCF0:USTF0",1725215332751,0.722,58620.0,58612.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215332950,0.722,58620.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215332951,0.6008,58613.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215333139,0.6008,58613.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215333140,0.0004,58603.0,58597.0,0.44364775]
["bitfinex-derivatives","BTCF0:USTF0",1725215333443,0.0004,58603.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215333444,0.24,58598.0,58595.0,0.04963015]
["bitfinex-derivatives","BTCF0:USTF0",1725215333650,0.24,58598.0,58594.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215333849,0.0004,58595.0,58594.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215334051,0.24,58598.0,58594.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215334248,0.3608,58599.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215334547,0.0004,58603.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215334747,0.0004,58603.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215335851,0.19796002,58609.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215336045,0.19796002,58609.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215337249,0.3608,58611.0,58608.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215337448,0.3608,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215338663,1.47264,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215339173,0.87264,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215339352,0.87264,58611.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215339353,1.71264,58611.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215339657,0.0004,58598.0,58597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215340044,0.3608,58611.0,58597.0,1.35236]
["bitfinex-derivatives","BTCF0:USTF0",1725215340249,0.00025591,58614.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215340459,0.3608,58613.0,58597.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215340660,0.3608,58602.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215341962,0.3608,58602.0,58597.0,0.446132]
["bitfinex-derivatives","BTCF0:USTF0",1725215342254,0.3608,58602.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215342453,0.30102326,58602.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215343863,0.30102326,58602.0,58597.0,0.446132]
["bitfinex-derivatives","BTCF0:USTF0",1725215344060,0.30102326,58602.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215344762,0.30102326,58602.0,58601.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725215344951,0.3608,58611.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215345151,0.3608,58611.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215346469,0.24,58621.0,58610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215346470,0.3608,58648.0,58612.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1725215346681,0.446059,58648.0,58633.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215346854,0.446059,58648.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215346855,0.3608,58641.0,58631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215347054,0.3608,58641.0,58633.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215347256,0.93778,58708.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215347257,0.3608,58661.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215347553,0.3608,58661.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215347858,0.00025591,58666.0,58660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215348057,0.00025591,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215348255,0.085244,58658.0,58657.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1725215348455,0.0004,58658.0,58657.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1725215349264,0.0004,58658.0,58657.0,1.11169568]
["bitfinex-derivatives","BTCF0:USTF0",1725215349466,0.00025591,58666.0,58657.0,1.47249568]
["bitfinex-derivatives","BTCF0:USTF0",1725215349665,1e-08,58666.0,58665.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215349854,1e-08,58666.0,58657.0,0.00117568]
["bitfinex-derivatives","BTCF0:USTF0",1725215350157,0.3608,58659.0,58657.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1725215350351,0.3608,58659.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215350352,0.08526,58647.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215350554,0.3608,58641.0,58632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215351163,0.3608,58648.0,58639.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215351972,0.6008,58640.0,58616.0,0.04233014]
["bitfinex-derivatives","BTCF0:USTF0",1725215352268,0.24,58643.0,58585.0,0.18226505]
["bitfinex-derivatives","BTCF0:USTF0",1725215352269,0.085318,58607.0,58585.0,0.18226505]
["bitfinex-derivatives","BTCF0:USTF0",1725215352461,0.085318,58607.0,58574.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725215352462,0.6008,58586.0,58574.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725215352673,0.3608,58580.0,58574.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725215353257,0.3608,58580.0,58574.0,0.55886]
["bitfinex-derivatives","BTCF0:USTF0",1725215353258,0.30100476,58580.0,58574.0,0.55886]
["bitfinex-derivatives","BTCF0:USTF0",1725215354365,0.00025591,58583.0,58581.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725215354664,0.00025591,58583.0,58582.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1725215355071,0.00025591,58583.0,58582.0,1.11252]
["bitfinex-derivatives","BTCF0:USTF0",1725215356058,0.00065591,58583.0,58582.0,1.11252]
["bitfinex-derivatives","BTCF0:USTF0",1725215361378,0.3608,58603.0,58582.0,1.48258864]
["bitfinex-derivatives","BTCF0:USTF0",1725215361581,0.3608,58596.0,58588.0,0.08297769]
["bitfinex-derivatives","BTCF0:USTF0",1725215361781,0.08533,58599.0,58591.0,0.08297769]
["bitfinex-derivatives","BTCF0:USTF0",1725215362084,0.08533,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215362978,0.44613,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215363884,1.55809,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215364376,0.44613,58599.0,58598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215364979,0.085337,58594.0,58593.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215365287,0.085341,58592.0,58580.0,0.08297769]
["bitfinex-derivatives","BTCF0:USTF0",1725215365481,0.0004,58581.0,58578.0,0.16833669]
["bitfinex-derivatives","BTCF0:USTF0",1725215365782,0.0004,58581.0,58578.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725215366178,0.3612,58581.0,58578.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725215366379,0.3612,58581.0,58574.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725215366380,0.24,58579.0,58575.0,0.08297769]
["bitfinex-derivatives","BTCF0:USTF0",1725215366585,0.0004,58576.0,58574.0,0.04695591]
["bitfinex-derivatives","BTCF0:USTF0",1725215366794,0.0004,58575.0,58574.0,0.04695591]
["bitfinex-derivatives","BTCF0:USTF0",1725215368386,0.0004,58576.0,58574.0,0.04695591]
["bitfinex-derivatives","BTCF0:USTF0",1725215368387,0.0004,58576.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725215368582,0.0004,58576.0,58575.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725215368887,0.0004,58576.0,58575.0,0.685764]
["bitfinex-derivatives","BTCF0:USTF0",1725215369074,0.0004,58576.0,58575.0,1.197924]
["bitfinex-derivatives","BTCF0:USTF0",1725215369473,0.3608,58587.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725215369678,0.3608,58587.0,58584.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725215372276,0.3608,58587.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215372277,0.446147,58587.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215372587,0.447027,58587.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215373098,0.36168,58587.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215373390,0.3608,58587.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215374484,0.24025591,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215375381,0.75233591,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215375577,0.00025591,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215377390,0.30126323,58586.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215377584,0.30126323,58586.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215377785,0.3608,58586.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215377977,0.085343,58590.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215378181,0.085343,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215378383,0.685343,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215378587,0.60168,58591.0,58581.0,0.08297769]
["bitfinex-derivatives","BTCF0:USTF0",1725215378784,0.6008,58591.0,58582.0,0.21307611]
["bitfinex-derivatives","BTCF0:USTF0",1725215378989,0.3608,58584.0,58581.0,0.08297769]
["bitfinex-derivatives","BTCF0:USTF0",1725215379194,0.0004,58582.0,58581.0,0.08297769]
["bitfinex-derivatives","BTCF0:USTF0",1725215379383,0.0004,58582.0,58581.0,0.13010242]
["bitfinex-derivatives","BTCF0:USTF0",1725215379882,0.51252,58582.0,58581.0,0.13010242]
["bitfinex-derivatives","BTCF0:USTF0",1725215380084,0.0004,58582.0,58581.0,0.13010242]
["bitfinex-derivatives","BTCF0:USTF0",1725215380291,0.51252,58582.0,58581.0,0.13010242]
["bitfinex-derivatives","BTCF0:USTF0",1725215380495,1.11252,58582.0,58580.0,0.08335658]
["bitfinex-derivatives","BTCF0:USTF0",1725215380691,0.0004,58581.0,58579.0,0.08335658]
["bitfinex-derivatives","BTCF0:USTF0",1725215380990,0.31848603,58583.0,58580.0,0.21345781]
["bitfinex-derivatives","BTCF0:USTF0",1725215381294,0.31848603,58583.0,58581.0,0.08335176]
["bitfinex-derivatives","BTCF0:USTF0",1725215381479,0.31848603,58583.0,58578.0,0.08335176]
["bitfinex-derivatives","BTCF0:USTF0",1725215381682,0.31848603,58583.0,58579.0,0.1301081]
["bitfinex-derivatives","BTCF0:USTF0",1725215381880,0.31848603,58583.0,58580.0,0.2154651]
["bitfinex-derivatives","BTCF0:USTF0",1725215382084,0.31848603,58583.0,58579.0,0.0994173]
["bitfinex-derivatives","BTCF0:USTF0",1725215382085,0.31848603,58583.0,58581.0,0.1301081]
["bitfinex-derivatives","BTCF0:USTF0",1725215382294,0.31848603,58583.0,58582.0,0.1301081]
["bitfinex-derivatives","BTCF0:USTF0",1725215383497,0.31848603,58583.0,58581.0,0.08359932]
["bitfinex-derivatives","BTCF0:USTF0",1725215383885,0.31848603,58583.0,58581.0,0.16895432]
["bitfinex-derivatives","BTCF0:USTF0",1725215384087,0.31848603,58583.0,58582.0,0.21370113]
["bitfinex-derivatives","BTCF0:USTF0",1725215384290,0.31848603,58583.0,58582.0,0.21369945]
["bitfinex-derivatives","BTCF0:USTF0",1725215384496,0.31848603,58583.0,58581.0,0.085355]
["bitfinex-derivatives","BTCF0:USTF0",1725215385293,0.36168,58592.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725215385498,0.3608,58592.0,58591.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725215386195,0.3608,58592.0,58591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215390389,0.3608,58592.0,58591.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725215391193,0.3608,58592.0,58591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215391897,0.3608,58592.0,58591.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725215392396,0.3608,58592.0,58591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215392597,0.3608,58592.0,58591.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725215396295,0.3608,58592.0,58591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215396886,0.3608,58592.0,58576.0,0.00356455]
["bitfinex-derivatives","BTCF0:USTF0",1725215396887,1.8336,58592.0,58576.0,0.00356455]
["bitfinex-derivatives","BTCF0:USTF0",1725215397091,0.3612,58577.0,58576.0,0.08892755]
["bitfinex-derivatives","BTCF0:USTF0",1725215397487,0.3612,58577.0,58576.0,0.00356455]
["bitfinex-derivatives","BTCF0:USTF0",1725215397696,1.558722,58577.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215397897,0.2004,58575.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215398295,0.71256,58575.0,58562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215399300,0.2004,58575.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725215399498,0.0004,58575.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725215400105,0.0004,58575.0,58573.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1725215400505,0.36105549,58582.0,58580.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1725215400697,0.36105549,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215400891,0.00025549,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215401397,0.3608,58589.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215401605,0.3608,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215402102,1.47284,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215402303,0.3608,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215403395,0.5608,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215404302,0.3608,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215404697,0.3608,58589.0,58588.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725215404891,0.3608,58595.0,58591.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725215405098,0.3608,58595.0,58594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215406302,0.3608,58595.0,58593.0,0.07992276]
["bitfinex-derivatives","BTCF0:USTF0",1725215407003,0.0004,58594.0,58593.0,0.07992276]
["bitfinex-derivatives","BTCF0:USTF0",1725215409314,0.085341,58591.0,58589.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725215409510,0.3612,58590.0,58589.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725215409707,0.3612,58590.0,58589.0,0.133244]
["bitfinex-derivatives","BTCF0:USTF0",1725215410317,0.3612,58590.0,58589.0,0.645284]
["bitfinex-derivatives","BTCF0:USTF0",1725215410509,0.3608,58609.0,58590.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1725215410719,0.00088,58617.0,58608.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725215410912,0.00088,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215411213,0.2,58634.0,58623.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1725215411402,0.2,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215411605,0.085293,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215411807,0.646093,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215412008,1.757853,58624.0,58623.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215412206,2.03336,58624.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215412409,0.3608,58613.0,58600.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725215413014,0.3608,58613.0,58602.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1725215413216,0.3608,58613.0,58605.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215413414,0.3608,58606.0,58605.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215413605,0.3608,58613.0,58605.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215414223,0.3608,58613.0,58605.0,0.08557591]
["bitfinex-derivatives","BTCF0:USTF0",1725215414428,0.00025591,58617.0,58605.0,0.08557591]
["bitfinex-derivatives","BTCF0:USTF0",1725215414632,0.00025591,58617.0,58605.0,0.20025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215415034,0.00025591,58617.0,58612.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1725215415935,0.00025591,58617.0,58610.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725215416240,0.0004,58611.0,58610.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725215416428,0.0004,58611.0,58610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215417027,1.47304,58611.0,58605.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215417228,1.47304,58611.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215417229,0.3612,58606.0,58597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215417438,0.3612,58606.0,58582.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1725215417439,0.5612,58598.0,58582.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1725215417642,0.3608,58588.0,58585.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725215419737,0.00025591,58592.0,58583.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215419932,0.08559591,58592.0,58591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215420930,0.08559591,58592.0,58582.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725215420931,0.08535,58585.0,58582.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725215421135,0.0004,58583.0,58582.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725215421926,0.00025591,58592.0,58590.0,0.085342]
["bitfinex-derivatives","BTCF0:USTF0",1725215422329,0.00025591,58592.0,58591.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215423132,0.00025591,58592.0,58582.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725215423641,0.00025591,58592.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725215423843,0.00025591,58592.0,58582.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725215423844,0.3608,58585.0,58582.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725215424045,0.0004,58583.0,58582.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725215424435,0.0004,58583.0,58582.0,0.132754]
["bitfinex-derivatives","BTCF0:USTF0",1725215424836,0.3608,58585.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725215425041,0.3608,58585.0,58584.0,0.797431]
["bitfinex-derivatives","BTCF0:USTF0",1725215425350,0.00025591,58592.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725215425535,0.00025591,58592.0,58591.0,0.285341]
["bitfinex-derivatives","BTCF0:USTF0",1725215425736,0.00025591,58592.0,58591.0,1.397341]
["bitfinex-derivatives","BTCF0:USTF0",1725215426045,0.3608,58610.0,58591.0,1.444341]
["bitfinex-derivatives","BTCF0:USTF0",1725215426230,0.3608,58616.0,58605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215426435,0.3608,58616.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725215427635,0.3608,58616.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215428037,0.3588,58616.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215429948,0.00025591,58619.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215429949,0.00025591,58619.0,58615.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1725215430252,0.00025591,58619.0,58618.0,0.646502]
["bitfinex-derivatives","BTCF0:USTF0",1725215430548,0.00025591,58619.0,58618.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725215430746,0.00025591,58619.0,58618.0,0.597502]
["bitfinex-derivatives","BTCF0:USTF0",1725215431145,0.00025591,58619.0,58618.0,0.958302]
["bitfinex-derivatives","BTCF0:USTF0",1725215431344,0.3608,58638.0,58618.0,1.673]
["bitfinex-derivatives","BTCF0:USTF0",1725215431537,0.3608,58638.0,58637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215434047,1.4724,58638.0,58632.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215434235,0.64648,58633.0,58611.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725215434438,0.64648,58633.0,58623.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1725215434638,0.64648,58633.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215434639,0.5612,58633.0,58620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215434841,0.0004,58621.0,58620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215435238,0.0004,58621.0,58620.0,0.285299]
["bitfinex-derivatives","BTCF0:USTF0",1725215435639,0.0004,58621.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725215438350,0.0004,58621.0,58615.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1725215438543,0.3612,58616.0,58615.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215439756,1.473,58616.0,58615.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215439951,1.473,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215440843,1.558305,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215441045,1.64361,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215441246,1.558305,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215441854,1.75361,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215442351,1.75710669,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215442651,1.56180169,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215442852,1.558305,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215443060,0.3612,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215444355,0.0004,58616.0,58615.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215444555,0.0004,58616.0,58615.0,1.11180001]
["bitfinex-derivatives","BTCF0:USTF0",1725215445348,0.00025591,58626.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725215445653,0.00025591,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215447248,0.00025591,58626.0,58625.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1725215447446,0.3608,58641.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215447653,0.3608,58641.0,58636.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1725215447863,0.3608,58641.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215448248,0.56184001,58646.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215448249,0.00104001,58646.0,58640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215448555,0.0002559,58647.0,58641.0,0.085668]
["bitfinex-derivatives","BTCF0:USTF0",1725215451966,0.0002559,58647.0,58638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215451967,1.3168,58642.0,58635.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215452153,0.5612,58636.0,58635.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215452470,0.3612,58636.0,58635.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215452854,0.5612,58636.0,58635.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215453160,1.67284,58636.0,58635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215456455,1.07284,58636.0,58635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215456762,0.3612,58636.0,58635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215458164,0.5612,58636.0,58635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215458364,1.158116,58636.0,58635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215458755,0.3612,58636.0,58635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215459556,0.3612,58636.0,58635.0,0.04630001]
["bitfinex-derivatives","BTCF0:USTF0",1725215460057,0.3612,58636.0,58635.0,0.75794001]
["bitfinex-derivatives","BTCF0:USTF0",1725215460261,0.06677618,58642.0,58635.0,1.40754001]
["bitfinex-derivatives","BTCF0:USTF0",1725215460456,0.0056,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215460665,0.090867,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215460961,1.202467,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215461166,1.26363654,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215461662,0.085274,58637.0,58635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215461861,0.3608,58636.0,58635.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215463167,0.3608,58636.0,58635.0,0.28527701]
["bitfinex-derivatives","BTCF0:USTF0",1725215463461,0.06716954,58642.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725215463668,0.006,58642.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725215464753,0.006,58642.0,58641.0,1.196868]
["bitfinex-derivatives","BTCF0:USTF0",1725215465173,0.3608,58654.0,58653.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725215465463,0.3608,58654.0,58653.0,0.285251]
["bitfinex-derivatives","BTCF0:USTF0",1725215465951,0.3608,58654.0,58653.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725215466357,0.3608,58654.0,58653.0,0.596731]
["bitfinex-derivatives","BTCF0:USTF0",1725215466564,0.0002559,58659.0,58653.0,0.596731]
["bitfinex-derivatives","BTCF0:USTF0",1725215466565,0.0002559,58659.0,58653.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1725215466758,0.0002559,58659.0,58658.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725215468457,0.3608,58645.0,58599.0,0.06692626]
["bitfinex-derivatives","BTCF0:USTF0",1725215468657,0.3608,58601.0,58598.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725215468852,0.3608,58601.0,58588.0,0.446145]
["bitfinex-derivatives","BTCF0:USTF0",1725215469064,0.3608,58601.0,58590.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725215469271,0.2,58600.0,58583.0,0.36441819]
["bitfinex-derivatives","BTCF0:USTF0",1725215469567,0.3608,58591.0,58586.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215470159,0.00025591,58597.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215470478,0.3608,58596.0,58587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725215470671,0.00025591,58597.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215470871,0.3608,58596.0,58586.0,0.24025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215471260,0.3608,58596.0,58586.0,0.32560291]
["bitfinex-derivatives","BTCF0:USTF0",1725215471472,0.00025591,58597.0,58591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215471766,0.00025591,58597.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215473267,0.00025591,58597.0,58592.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215474261,0.00025591,58597.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215474668,0.00025591,58597.0,58592.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215476864,0.00025591,58597.0,58592.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1725215478065,0.00025591,58597.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215478379,0.00025591,58597.0,58594.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1725215478665,0.00025591,58597.0,58595.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1725215479072,0.00025591,58597.0,58596.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1725215479472,0.00025591,58597.0,58596.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1725215480677,0.00025591,58597.0,58596.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1725215481671,0.00025591,58597.0,58583.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725215481672,0.36105591,58597.0,58583.0,0.130553]
["bitfinex-derivatives","BTCF0:USTF0",1725215481873,0.085337,58594.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725215482173,0.3608,58590.0,58585.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725215483777,0.3608,58590.0,58582.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725215484572,0.3608,58590.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215484875,0.085346,58588.0,58574.0,0.446165]
["bitfinex-derivatives","BTCF0:USTF0",1725215485080,0.085346,58588.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725215485280,0.085346,58588.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215485490,0.085346,58588.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725215486473,0.085346,58588.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215486978,0.085346,58588.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725215487576,0.597386,58588.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725215487879,0.51204,58587.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725215488085,0.3608,58578.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725215489179,0.3608,58578.0,58571.0,0.00269501]
["bitfinex-derivatives","BTCF0:USTF0",1725215489376,0.3608,58572.0,58571.0,0.00269501]
["bitfinex-derivatives","BTCF0:USTF0",1725215490975,0.9616,58572.0,58571.0,0.00269501]
["bitfinex-derivatives","BTCF0:USTF0",1725215491584,0.95969335,58572.0,58571.0,0.00078823]
["bitfinex-derivatives","BTCF0:USTF0",1725215491776,0.71969335,58572.0,58571.0,0.00078823]
["bitfinex-derivatives","BTCF0:USTF0",1725215494175,0.71890518,58572.0,58570.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215494575,0.91890518,58572.0,58570.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215494985,1.00427418,58572.0,58570.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725215498495,0.5122,58571.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725215498697,0.3608,58559.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725215498994,0.3608,58565.0,58562.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1725215499288,0.2,58564.0,58556.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725215499497,0.3608,58559.0,58556.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725215499886,0.3608,58559.0,58557.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725215500197,0.5608,58559.0,58557.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725215501198,0.5608,58559.0,58554.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725215502208,0.2,58555.0,58554.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725215503095,0.2,58555.0,58534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215503096,0.285394,58555.0,58535.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725215503297,0.3608,58545.0,58535.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725215503794,0.3608,58550.0,58541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215504000,0.3608,58550.0,58549.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725215504902,0.25823313,58550.0,58549.0,0.085802]
["bitfinex-derivatives","BTCF0:USTF0",1725215506302,0.25823313,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215511797,0.34363413,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215512005,0.085406,58547.0,58543.0,0.04977374]
["bitfinex-derivatives","BTCF0:USTF0",1725215512203,0.085406,58547.0,58543.0,0.13518474]
["bitfinex-derivatives","BTCF0:USTF0",1725215512204,0.3608,58544.0,58543.0,0.13518474]
["bitfinex-derivatives","BTCF0:USTF0",1725215512501,0.0004,58550.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725215513903,0.3608,58560.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725215514096,0.56188,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725215514297,0.3608,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725215514491,0.2,58574.0,58569.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725215514705,0.2,58570.0,58567.0,0.04998563]
["bitfinex-derivatives","BTCF0:USTF0",1725215514891,0.2,58570.0,58563.0,0.06664496]
["bitfinex-derivatives","BTCF0:USTF0",1725215514892,0.2,58568.0,58565.0,0.04998563]
["bitfinex-derivatives","BTCF0:USTF0",1725215515096,0.2,58568.0,58564.0,0.04998563]
["bitfinex-derivatives","BTCF0:USTF0",1725215515599,0.2,58568.0,58565.0,0.04998563]
["bitfinex-derivatives","BTCF0:USTF0",1725215516100,0.3608,58570.0,58568.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725215516293,0.3608,58570.0,58569.0,0.05002285]
["bitfinex-derivatives","BTCF0:USTF0",1725215516494,0.3608,58570.0,58568.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725215519195,0.00025614,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725215519399,0.00025614,58574.0,58573.0,0.446167]
["bitfinex-derivatives","BTCF0:USTF0",1725215520506,0.00025614,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215520712,0.00025614,58574.0,58569.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725215520894,0.085367,58573.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215521609,0.00025614,58574.0,58567.0,0.446175]
["bitfinex-derivatives","BTCF0:USTF0",1725215521902,0.00025614,58574.0,58553.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1725215521903,0.5608,58568.0,58553.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1725215522208,0.3608,58568.0,58555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215522407,0.3608,58568.0,58560.0,0.085386]
["bitfinex-derivatives","BTCF0:USTF0",1725215522702,0.3608,58568.0,58554.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725215522703,0.00025614,58574.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215522892,0.00025614,58574.0,58566.0,0.446177]
["bitfinex-derivatives","BTCF0:USTF0",1725215523093,0.00025614,58574.0,58567.0,0.085376]
["bitfinex-derivatives","BTCF0:USTF0",1725215523603,0.00025614,58574.0,58568.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725215523792,0.00025614,58574.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725215523991,0.00025614,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215524195,0.00025614,58574.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725215524711,0.00025614,58574.0,58573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215524896,0.00025614,58574.0,58573.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1725215526807,0.3608,58591.0,58573.0,0.96746]
["bitfinex-derivatives","BTCF0:USTF0",1725215527007,0.3608,58591.0,58582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215527197,0.3608,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215528309,0.00025614,58596.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215528616,0.00025614,58596.0,58589.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725215528617,0.00025614,58596.0,58595.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215528803,0.00025614,58596.0,58595.0,0.446535]
["bitfinex-derivatives","BTCF0:USTF0",1725215529315,0.00025614,58596.0,58595.0,0.496335]
["bitfinex-derivatives","BTCF0:USTF0",1725215529615,0.00025614,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215530108,0.51225614,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215530301,0.00025614,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215530703,1.54305614,58596.0,58585.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725215531017,0.5608,58586.0,58585.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725215531401,1.07288,58586.0,58585.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725215532222,0.3608,58586.0,58585.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725215532403,0.36145614,58596.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725215532921,0.44679014,58596.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725215533208,0.44679014,58596.0,58585.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725215533209,0.36145614,58596.0,58594.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1725215533715,0.36145614,58596.0,58587.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1725215534611,0.36145614,58596.0,58586.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725215534612,0.3608,58591.0,58586.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725215534812,0.36145614,58596.0,58585.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725215535019,0.36145614,58596.0,58586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215535317,0.36145614,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215535814,0.00065614,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215537104,0.00065614,58596.0,58595.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725215537306,0.00065614,58596.0,58595.0,0.6105]
["bitfinex-derivatives","BTCF0:USTF0",1725215537912,0.3608,58609.0,58595.0,1.1225]
["bitfinex-derivatives","BTCF0:USTF0",1725215538109,0.3608,58609.0,58607.0,0.085317]
["bitfinex-derivatives","BTCF0:USTF0",1725215540824,0.3608,58631.0,58608.0,1.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725215541005,0.00088,58640.0,58629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215541204,0.00088,58640.0,58635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215541401,0.02993994,58645.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725215541612,0.3608,58646.0,58640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215541801,0.3608,58646.0,58637.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1725215541802,0.2,58645.0,58637.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1725215542002,0.3608,58646.0,58637.0,0.0002559]
["bitfinex-derivatives","BTCF0:USTF0",1725215542203,0.3608,58646.0,58640.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1725215543005,0.00025521,58649.0,58645.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215543720,0.00025521,58649.0,58648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215543916,0.00025521,58649.0,58645.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215544126,0.00025521,58649.0,58646.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1725215544907,0.00025521,58649.0,58647.0,0.085259]
["bitfinex-derivatives","BTCF0:USTF0",1725215545206,0.00025521,58649.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215546311,0.0934,58672.0,58648.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1725215546519,0.0467,58678.0,58671.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215546819,0.0929,58678.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215547114,0.0929,58678.0,58671.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215547628,0.3608,58634.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215547818,0.3608,58634.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725215547819,0.3608,58608.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725215548004,0.3608,58614.0,58600.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215548718,0.3608,58614.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215548924,0.00025562,58612.0,58601.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725215549214,0.3608,58606.0,58601.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725215549419,0.00025562,58612.0,58605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215549715,0.00025562,58612.0,58609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215549924,0.00025562,58612.0,58606.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215555112,0.0004,58607.0,58606.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215559532,0.00025562,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725215559721,6.2e-07,58612.0,58611.0,1.198352]
["bitfinex-derivatives","BTCF0:USTF0",1725215559928,6.2e-07,58612.0,58611.0,1.798352]
["bitfinex-derivatives","BTCF0:USTF0",1725215561830,6.2e-07,58612.0,58611.0,1.883664]
["bitfinex-derivatives","BTCF0:USTF0",1725215562025,0.3608,58636.0,58611.0,1.798352]
["bitfinex-derivatives","BTCF0:USTF0",1725215562216,0.3608,58648.0,58635.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725215562422,0.3608,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215562727,0.3608,58648.0,58642.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1725215563124,0.3608,58648.0,58641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215563326,0.0004,58642.0,58641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725215566629,0.0004,58642.0,58639.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725215566821,0.0004,58640.0,58639.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725215568335,0.0004,58640.0,58628.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725215568336,0.170578,58627.0,58626.0,0.0035498]
["bitfinex-derivatives","BTCF0:USTF0",1725215568531,1.0916,58627.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725215568839,0.3608,58601.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725215569042,0.0004,58598.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725215571533,0.0004,58598.0,58592.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1725215571835,0.0004,58593.0,58592.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1725215573040,0.3608,58601.0,58592.0,0.36105589]
["bitfinex-derivatives","BTCF0:USTF0",1725215573233,0.3608,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215574042,1.71276,58601.0,58592.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725215574345,0.3608,58593.0,58592.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725215574541,0.085329,58600.0,58592.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725215574945,0.3608,58594.0,58592.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725215580437,0.3608,58601.0,58594.0,0.085336]
["bitfinex-derivatives","BTCF0:USTF0",1725215580636,0.3608,58601.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215580838,0.3608,58601.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725215584757,0.3608,58601.0,58600.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1725215588142,0.3608,58601.0,58592.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725215588143,0.87276,58601.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725215588348,0.3612,58595.0,58594.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725215589643,0.3608,58601.0,58594.0,0.285337]
["bitfinex-derivatives","BTCF0:USTF0",1725215589844,0.3608,58601.0,58600.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725215590053,0.3608,58601.0,58600.0,0.085728]
["bitfinex-derivatives","BTCF0:USTF0",1725215596145,0.00025589,58603.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725215596440,0.00025589,58603.0,58602.0,0.085725]
["bitfinex-derivatives","BTCF0:USTF0",1725215600150,0.00025589,58603.0,58602.0,0.067725]
["bitfinex-derivatives","BTCF0:USTF0",1725215600452,0.00025589,58603.0,58602.0,0.779645]
["bitfinex-derivatives","BTCF0:USTF0",1725215600651,0.3608,58611.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725215600854,0.411488,58628.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725215600855,0.3608,58625.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725215601056,0.3608,58625.0,58624.0,0.085693]
["bitfinex-derivatives","BTCF0:USTF0",1725215601240,0.3608,58625.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725215602956,0.3624,58639.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725215603251,0.36606495,58639.0,58638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215603456,0.36606495,58639.0,58622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215603457,0.085279,58634.0,58633.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725215603646,0.446479,58634.0,58633.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725215604949,1.67309589,58634.0,58611.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215605151,0.0004,58612.0,58611.0,0.285312]
["bitfinex-derivatives","BTCF0:USTF0",1725215605745,0.0004,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725215605951,0.0004,58612.0,58611.0,0.285312]
["bitfinex-derivatives","BTCF0:USTF0",1725215606344,0.0004,58612.0,58611.0,1.397152]
["bitfinex-derivatives","BTCF0:USTF0",1725215607356,0.0004,58612.0,58611.0,0.285312]
["bitfinex-derivatives","BTCF0:USTF0",1725215607953,0.0004,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725215611146,0.0004,58612.0,58607.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215611349,0.3612,58608.0,58606.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725215611755,0.085334,58596.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725215612058,0.3608,58594.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725215612460,0.3608,58603.0,58593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215612756,0.3608,58603.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215614450,1.83352,58603.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215614648,2.03352,58603.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215615749,1.23352,58603.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215616249,0.7216,58603.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215618054,1.23352,58603.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215620770,1.3216,58603.0,58592.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725215621064,1.3216,58603.0,58557.0,0.04999125]
["bitfinex-derivatives","BTCF0:USTF0",1725215621065,0.085363,58577.0,58557.0,0.04999125]
["bitfinex-derivatives","BTCF0:USTF0",1725215621274,0.0004,58558.0,58556.0,0.00351541]
["bitfinex-derivatives","BTCF0:USTF0",1725215621565,0.0004,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725215621768,0.0004,58558.0,58556.0,0.597712]
["bitfinex-derivatives","BTCF0:USTF0",1725215623569,0.0004,58558.0,58557.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1725215624065,0.0004,58558.0,58557.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1725215626368,0.00025612,58563.0,58557.0,1.11232]
["bitfinex-derivatives","BTCF0:USTF0",1725215626369,0.00025612,58563.0,58562.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1725215626569,0.3608,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725215626769,0.3608,58569.0,58568.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725215627072,0.3608,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725215627657,0.5608,58569.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215627874,0.5608,58569.0,58551.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1725215627875,0.5608,58563.0,58551.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1725215628166,0.9216,58552.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725215628365,0.9216,58552.0,58524.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725215628366,0.085419,58538.0,58524.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725215628567,0.2004,58525.0,58524.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725215629073,0.0004,58525.0,58524.0,0.085438]
["bitfinex-derivatives","BTCF0:USTF0",1725215629257,0.3608,58527.0,58526.0,0.085436]
["bitfinex-derivatives","BTCF0:USTF0",1725215630465,0.00025612,58530.0,58529.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725215631264,0.00025612,58530.0,58529.0,0.597992]
["bitfinex-derivatives","BTCF0:USTF0",1725215631565,0.00025612,58530.0,58529.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725215632865,0.3608,58541.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725215635970,0.3608,58541.0,58535.0,0.00025612]
["bitfinex-derivatives","BTCF0:USTF0",1725215635971,0.170842,58536.0,58514.0,0.04999125]
["bitfinex-derivatives","BTCF0:USTF0",1725215636163,0.085459,58510.0,58499.0,0.04999125]
["bitfinex-derivatives","BTCF0:USTF0",1725215636363,0.3608,58505.0,58492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215636566,0.0004,58493.0,58492.0,0.446286]
["bitfinex-derivatives","BTCF0:USTF0",1725215636763,0.0004,58500.0,58498.0,0.085476]
["bitfinex-derivatives","BTCF0:USTF0",1725215636968,0.0004,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215637769,0.24,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215638072,0.6008,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215638475,0.24,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215638772,0.60105639,58505.0,58501.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725215638979,0.60105639,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215639660,0.36105639,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215639864,0.60105639,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215642076,0.36105639,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215643066,0.3608,58520.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725215643379,0.3608,58520.0,58519.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725215645573,0.87344,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215646278,0.3608,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215648677,1.23424,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215649379,0.7216,58520.0,58519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215651283,0.7216,58520.0,58519.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725215653877,0.3608,58520.0,58519.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725215654177,0.3608,58520.0,58519.0,0.72871066]
["bitfinex-derivatives","BTCF0:USTF0",1725215654474,0.3608,58520.0,58519.0,1.32871066]
["bitfinex-derivatives","BTCF0:USTF0",1725215654678,0.3608,58520.0,58519.0,0.72871066]
["bitfinex-derivatives","BTCF0:USTF0",1725215654878,0.00025639,58525.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725215655076,0.00025639,58525.0,58524.0,0.13572928]
["bitfinex-derivatives","BTCF0:USTF0",1725215655267,0.00025639,58525.0,58524.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725215655669,0.3608,58538.0,58535.0,0.085422]
["bitfinex-derivatives","BTCF0:USTF0",1725215655878,0.3608,58538.0,58524.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1725215655879,0.3608,58538.0,58537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215658682,1.47328,58538.0,58537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215658882,1.47328,58538.0,58537.0,0.05048108]
["bitfinex-derivatives","BTCF0:USTF0",1725215659877,0.085426,58533.0,58532.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215660068,0.085426,58533.0,58519.0,0.08315047]
["bitfinex-derivatives","BTCF0:USTF0",1725215660069,0.085438,58525.0,58519.0,0.08315047]
["bitfinex-derivatives","BTCF0:USTF0",1725215660276,0.5612,58520.0,58518.0,0.16859747]
["bitfinex-derivatives","BTCF0:USTF0",1725215660475,0.0004,58519.0,58518.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1725215660886,0.56184001,58520.0,58518.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1725215661282,0.5608,58520.0,58518.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1725215662675,0.5608,58520.0,58514.0,0.08315047]
["bitfinex-derivatives","BTCF0:USTF0",1725215662881,0.5612,58515.0,58513.0,0.16886086]
["bitfinex-derivatives","BTCF0:USTF0",1725215663186,0.5612,58515.0,58513.0,0.08571039]
["bitfinex-derivatives","BTCF0:USTF0",1725215663574,0.3612,58515.0,58513.0,0.08571039]
["bitfinex-derivatives","BTCF0:USTF0",1725215664592,0.0004,58515.0,58513.0,0.08571039]
["bitfinex-derivatives","BTCF0:USTF0",1725215664782,0.0004,58515.0,58514.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1725215664976,0.3608,58520.0,58514.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1725215665181,0.3608,58520.0,58519.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725215667383,0.00025639,58525.0,58524.0,0.085439]
["bitfinex-derivatives","BTCF0:USTF0",1725215667583,0.00025639,58525.0,58524.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725215667979,0.00025639,58525.0,58524.0,1.198439]
["bitfinex-derivatives","BTCF0:USTF0",1725215668374,0.00025639,58525.0,58524.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725215668580,0.36105639,58525.0,58524.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725215668990,0.36105639,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215670689,0.36105639,58525.0,58524.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725215671295,0.00025639,58525.0,58524.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725215672392,0.36105639,58525.0,58524.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725215678489,0.36105639,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215678490,1.47365639,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215678685,1.55909339,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215678991,0.44649339,58525.0,58524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215682291,1.47365639,58525.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215682489,0.9216,58514.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215682792,0.922,58514.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215682997,1.43472,58514.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215683200,0.922,58514.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215685296,0.722,58514.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215685485,0.722,58514.0,58513.0,0.04755639]
["bitfinex-derivatives","BTCF0:USTF0",1725215686391,0.722,58514.0,58513.0,0.09415639]
["bitfinex-derivatives","BTCF0:USTF0",1725215687089,0.922,58514.0,58513.0,0.04755639]
["bitfinex-derivatives","BTCF0:USTF0",1725215687289,0.922,58514.0,58513.0,0.08571139]
["bitfinex-derivatives","BTCF0:USTF0",1725215688203,0.922,58514.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215690594,1.007453,58514.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215694798,2.120173,58514.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215696607,1.007453,58514.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215697907,0.882,58514.0,58513.0,0.08571139]
["bitfinex-derivatives","BTCF0:USTF0",1725215699900,0.5212,58514.0,58513.0,0.08571139]
["bitfinex-derivatives","BTCF0:USTF0",1725215700500,0.3612,58514.0,58513.0,0.08571139]
["bitfinex-derivatives","BTCF0:USTF0",1725215700696,0.5212,58514.0,58513.0,0.08571139]
["bitfinex-derivatives","BTCF0:USTF0",1725215701903,1.03392,58514.0,58513.0,0.08571139]
["bitfinex-derivatives","BTCF0:USTF0",1725215702099,1.63392,58514.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215702501,1.719373,58514.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215703410,1.119373,58514.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215704104,0.606653,58514.0,58513.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215706710,1.939373,58514.0,58489.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725215706914,0.446277,58498.0,58491.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725215707105,0.3608,58492.0,58491.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725215708306,0.5208,58492.0,58491.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725215708607,0.5208,58492.0,58491.0,0.134787]
["bitfinex-derivatives","BTCF0:USTF0",1725215711120,0.3608,58492.0,58491.0,0.134787]
["bitfinex-derivatives","BTCF0:USTF0",1725215713920,0.5208,58492.0,58491.0,0.134787]
["bitfinex-derivatives","BTCF0:USTF0",1725215714619,0.5208,58492.0,58491.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725215714815,0.5208,58492.0,58486.0,0.04785639]
["bitfinex-derivatives","BTCF0:USTF0",1725215715119,0.5212,58487.0,58486.0,0.13335039]
["bitfinex-derivatives","BTCF0:USTF0",1725215715726,0.5212,58487.0,58486.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215716914,0.08551,58475.0,58474.0,0.05013334]
["bitfinex-derivatives","BTCF0:USTF0",1725215717118,0.08551,58475.0,58466.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725215717119,0.085521,58468.0,58466.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725215717322,0.5212,58467.0,58454.0,0.05013334]
["bitfinex-derivatives","BTCF0:USTF0",1725215717523,0.3612,58455.0,58454.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725215717828,0.5208,58455.0,58454.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725215719923,0.3608,58455.0,58454.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725215721720,0.3608,58455.0,58449.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215722024,0.0004,58450.0,58449.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215722427,0.3612,58450.0,58449.0,0.00025639]
["bitfinex-derivatives","BTCF0:USTF0",1725215726633,0.31839516,58450.0,58449.0,0.04655639]
["bitfinex-derivatives","BTCF0:USTF0",1725215726936,0.2,58452.0,58450.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725215727138,0.2,58452.0,58451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215727849,0.2,58461.0,58451.0,1.47444]
["bitfinex-derivatives","BTCF0:USTF0",1725215728136,0.2,58469.0,58465.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725215728327,0.2,58464.0,58460.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725215728527,0.2,58464.0,58457.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725215728737,0.3608,58459.0,58457.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725215729125,0.3608,58459.0,58457.0,0.132536]
["bitfinex-derivatives","BTCF0:USTF0",1725215729333,0.3598,58459.0,58457.0,0.132536]
["bitfinex-derivatives","BTCF0:USTF0",1725215730037,0.2,58460.0,58457.0,0.132536]
["bitfinex-derivatives","BTCF0:USTF0",1725215730038,0.2,58460.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725215730243,0.2,58460.0,58459.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725215731331,0.20025662,58464.0,58462.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725215731532,0.20025662,58464.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215732042,0.00025662,58464.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215733156,0.01425662,58464.0,58463.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215733444,0.36196,58477.0,58476.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725215733631,0.3608,58477.0,58476.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725215734231,0.2,58483.0,58476.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725215734232,0.2,58483.0,58478.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725215734434,0.00025662,58482.0,58476.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725215734640,0.00025662,58482.0,58480.0,0.085502]
["bitfinex-derivatives","BTCF0:USTF0",1725215735442,0.5608,58500.0,58481.0,1.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725215735742,0.5608,58500.0,58499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215737246,0.5618,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215737447,0.9226,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215737750,1.43544,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215737951,1.43544,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215737952,1.43444,58500.0,58499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215738245,1.43444,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215738246,1.43544,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215739544,1.43444,58500.0,58499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725215740047,1.43444,58500.0,58499.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725215740245,2.03444,58500.0,58499.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725215740446,2.03444,58500.0,58494.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215740447,0.084481,58495.0,58494.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215740655,0.5608,58495.0,58480.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725215740851,0.2004,58481.0,58478.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725215741051,0.0004,58479.0,58478.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725215741245,0.1984,58481.0,58478.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725215742143,0.3608,58480.0,58478.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725215742346,0.3608,58480.0,58474.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215742555,0.3612,58475.0,58474.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215743450,0.3612,58475.0,58474.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725215743948,0.3612,58475.0,58474.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215744152,0.3652,58475.0,58474.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215746143,0.3702,58475.0,58474.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1725215747153,0.731,58475.0,58474.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1725215748954,0.731,58475.0,58462.0,0.13348562]
["bitfinex-derivatives","BTCF0:USTF0",1725215749152,0.0004,58463.0,58462.0,0.13348562]
["bitfinex-derivatives","BTCF0:USTF0",1725215749852,0.0004,58463.0,58460.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725215750057,0.0004,58461.0,58460.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725215750259,0.1604,58463.0,58460.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725215750260,0.16,58463.0,58462.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725215750443,0.16,58463.0,58462.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725215750648,0.3608,58464.0,58462.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725215750867,0.3608,58464.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215751043,0.3608,58464.0,58462.0,0.092529]
["bitfinex-derivatives","BTCF0:USTF0",1725215751044,0.3608,58464.0,58462.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1725215752243,0.3608,58464.0,58462.0,0.085929]
["bitfinex-derivatives","BTCF0:USTF0",1725215752652,0.3668,58464.0,58462.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725215752853,0.3728,58464.0,58462.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725215753244,0.3728,58464.0,58463.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725215754355,0.5328,58464.0,58463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725215755548,0.5318,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215756551,0.617326,58464.0,58463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215758454,0.5318,58464.0,58463.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725215758760,0.3718,58464.0,58463.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725215760455,0.3608,58467.0,58463.0,1.11516]
["bitfinex-derivatives","BTCF0:USTF0",1725215760664,0.3608,58467.0,58466.0,0.245524]
["bitfinex-derivatives","BTCF0:USTF0",1725215760959,0.3608,58467.0,58466.0,0.085924]
["bitfinex-derivatives","BTCF0:USTF0",1725215761149,0.00025662,58468.0,58467.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725215761346,0.00025662,58468.0,58467.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725215761570,0.16,58484.0,58467.0,1.11352]
["bitfinex-derivatives","BTCF0:USTF0",1725215761858,0.085496,58486.0,58475.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725215761859,0.3608,58480.0,58475.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725215762050,0.3608,58480.0,58476.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725215762656,0.3608,58480.0,58472.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215762857,0.00025662,58484.0,58478.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725215763061,0.00025662,58484.0,58483.0,0.085499]
["bitfinex-derivatives","BTCF0:USTF0",1725215763253,0.00025662,58484.0,58483.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1725215763756,0.00025662,58484.0,58483.0,0.606699]
["bitfinex-derivatives","BTCF0:USTF0",1725215764159,0.00025662,58484.0,58483.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1725215764365,0.00025662,58484.0,58483.0,0.085899]
["bitfinex-derivatives","BTCF0:USTF0",1725215765152,0.00025662,58484.0,58483.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725215765353,0.16,58493.0,58483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725215765562,0.16,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215766160,0.3608,58496.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215766364,0.3608,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215766861,0.7216,58496.0,58482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215767070,0.00025662,58500.0,58477.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725215767071,0.5212,58484.0,58477.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725215767358,0.085511,58475.0,58463.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725215767558,0.3612,58464.0,58463.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725215768670,0.3592,58464.0,58463.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725215769054,0.5592,58464.0,58458.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215769255,0.5592,58464.0,58463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725215769455,0.5588,58464.0,58463.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725215769855,0.5598,58464.0,58463.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725215771270,1.67396,58464.0,58458.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215771565,0.3612,58459.0,58458.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215772158,0.3602,58459.0,58458.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215772460,0.3592,58459.0,58458.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215772864,0.3622,58459.0,58458.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215773359,0.3642,58459.0,58458.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215774652,0.3662,58459.0,58458.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215775561,0.5662,58459.0,58458.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215775863,0.2054,58459.0,58458.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215776574,0.0054,58459.0,58458.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215777765,0.3662,58459.0,58458.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215778967,0.3662,58459.0,58442.0,0.05013334]
["bitfinex-derivatives","BTCF0:USTF0",1725215778968,0.08556,58442.0,58433.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725215779162,0.0004,58434.0,58433.0,0.085571]
["bitfinex-derivatives","BTCF0:USTF0",1725215780471,0.0004,58434.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725215780664,0.0004,58434.0,58431.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725215780971,0.3608,58435.0,58433.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725215781173,0.3608,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215781576,0.285565,58438.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215781778,0.2,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215782570,0.71336,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215782781,0.2,58438.0,58437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215782966,1.07416,58438.0,58437.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725215783172,1.67416,58438.0,58437.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725215783470,0.085576,58430.0,58429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725215783670,0.646776,58430.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725215783873,0.0004,58429.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725215784076,0.64481601,58430.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725215784274,0.643776,58430.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725215784675,0.643776,58430.0,58418.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725215784676,0.3622,58430.0,58429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725215785072,0.5622,58430.0,58429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725215786474,0.5632,58430.0,58429.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725215786781,0.5622,58430.0,58429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725215786985,0.5632,58430.0,58429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725215787576,0.5622,58430.0,58429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725215787782,0.5632,58430.0,58429.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725215790080,0.5232,58430.0,58429.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725215795991,0.608776,58430.0,58429.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725215797492,0.51344,58429.0,58415.0,0.05013334]
["bitfinex-derivatives","BTCF0:USTF0",1725215797696,0.1604,58416.0,58415.0,0.130898]
["bitfinex-derivatives","BTCF0:USTF0",1725215797897,0.36440001,58430.0,58415.0,1.15886]
["bitfinex-derivatives","BTCF0:USTF0",1725215797898,0.16,58424.0,58415.0,1.15886]
["bitfinex-derivatives","BTCF0:USTF0",1725215798099,0.16,58429.0,58426.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725215798405,0.241578,58429.0,58416.0,0.05013334]
["bitfinex-derivatives","BTCF0:USTF0",1725215798705,0.16,58418.0,58417.0,0.08585162]
["bitfinex-derivatives","BTCF0:USTF0",1725215798889,0.16,58418.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215799287,0.3608,58425.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215799491,0.16,58418.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215799798,0.5208,58418.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215799999,0.5218,58418.0,58417.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1725215800489,0.5208,58418.0,58417.0,0.00325662]
["bitfinex-derivatives","BTCF0:USTF0",1725215800895,0.5218,58418.0,58417.0,0.00925662]
["bitfinex-derivatives","BTCF0:USTF0",1725215801898,0.5618,58418.0,58417.0,0.00925662]
["bitfinex-derivatives","BTCF0:USTF0",1725215802096,0.5638,58418.0,58417.0,0.00625662]
["bitfinex-derivatives","BTCF0:USTF0",1725215802505,0.3638,58418.0,58417.0,0.51981662]
["bitfinex-derivatives","BTCF0:USTF0",1725215802700,0.3608,58425.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725215803696,0.3608,58432.0,58427.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725215803903,0.2,58431.0,58427.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725215804408,0.2,58431.0,58420.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725215804409,0.085576,58430.0,58420.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725215804594,0.2,58426.0,58420.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725215805098,0.014,58425.0,58420.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725215805309,0.014,58425.0,58420.0,0.133991]
["bitfinex-derivatives","BTCF0:USTF0",1725215805695,0.2,58426.0,58420.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725215805898,0.2,58426.0,58421.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725215806602,0.001,58425.0,58424.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725215807707,0.202,58426.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725215808409,0.203,58426.0,58424.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725215809113,0.203,58426.0,58421.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725215809114,0.207,58426.0,58421.0,0.09603334]
["bitfinex-derivatives","BTCF0:USTF0",1725215809712,0.207,58426.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725215809910,0.205,58426.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725215810102,0.005,58425.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725215810611,0.005,58425.0,58423.0,0.085586]
["bitfinex-derivatives","BTCF0:USTF0",1725215811198,0.205,58426.0,58423.0,0.13571934]
["bitfinex-derivatives","BTCF0:USTF0",1725215811410,0.223,58426.0,58423.0,0.13571934]
["bitfinex-derivatives","BTCF0:USTF0",1725215811908,0.212,58426.0,58423.0,0.13571934]
["bitfinex-derivatives","BTCF0:USTF0",1725215812207,0.013,58425.0,58423.0,0.13571934]
["bitfinex-derivatives","BTCF0:USTF0",1725215812512,0.013,58425.0,58421.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725215812513,0.212,58426.0,58421.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725215812710,0.3608,58422.0,58421.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725215812909,0.3608,58422.0,58421.0,0.131489]
["bitfinex-derivatives","BTCF0:USTF0",1725215814016,0.3718,58422.0,58421.0,0.131489]
["bitfinex-derivatives","BTCF0:USTF0",1725215814409,0.011,58422.0,58421.0,1.445009]
["bitfinex-derivatives","BTCF0:USTF0",1725215814602,0.013,58426.0,58421.0,1.445009]
["bitfinex-derivatives","BTCF0:USTF0",1725215814603,0.013,58426.0,58425.0,0.085584]
["bitfinex-derivatives","BTCF0:USTF0",1725215815003,0.00025662,58428.0,58426.0,0.085582]
["bitfinex-derivatives","BTCF0:USTF0",1725215815316,0.00025662,58428.0,58421.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725215815317,0.085588,58422.0,58421.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725215815511,0.446388,58422.0,58421.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725215815710,0.446388,58422.0,58420.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725215816405,0.446388,58422.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215816406,0.085594,58418.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215817008,0.084594,58418.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215817308,0.445394,58418.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215817909,0.451394,58418.0,58417.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725215818506,0.651394,58418.0,58417.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725215819214,0.658394,58418.0,58417.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725215820616,0.3738,58418.0,58417.0,0.05138996]
["bitfinex-derivatives","BTCF0:USTF0",1725215820919,0.3738,58418.0,58417.0,0.51481662]
["bitfinex-derivatives","BTCF0:USTF0",1725215821117,0.013,58418.0,58417.0,0.51481662]
["bitfinex-derivatives","BTCF0:USTF0",1725215821318,0.013,58418.0,58417.0,0.04905662]
["bitfinex-derivatives","BTCF0:USTF0",1725215821910,0.013,58418.0,58417.0,0.56261662]
["bitfinex-derivatives","BTCF0:USTF0",1725215822221,0.00025662,58428.0,58427.0,0.085581]
["bitfinex-derivatives","BTCF0:USTF0",1725215823418,0.00025662,58428.0,58427.0,0.131181]
["bitfinex-derivatives","BTCF0:USTF0",1725215823419,0.01425662,58428.0,58427.0,0.131181]
["bitfinex-derivatives","BTCF0:USTF0",1725215823610,0.02825662,58428.0,58427.0,0.132181]
["bitfinex-derivatives","BTCF0:USTF0",1725215824017,0.02825662,58428.0,58427.0,0.18282862]
["bitfinex-derivatives","BTCF0:USTF0",1725215824216,0.01425662,58428.0,58427.0,0.131181]
["bitfinex-derivatives","BTCF0:USTF0",1725215824417,0.02225662,58428.0,58427.0,0.645621]
["bitfinex-derivatives","BTCF0:USTF0",1725215825214,0.01625662,58428.0,58427.0,0.646621]
["bitfinex-derivatives","BTCF0:USTF0",1725215825612,0.01625662,58428.0,58427.0,0.133181]
["bitfinex-derivatives","BTCF0:USTF0",1725215825825,0.00825662,58428.0,58427.0,0.132181]
["bitfinex-derivatives","BTCF0:USTF0",1725215826025,0.01725662,58428.0,58427.0,0.133181]
["bitfinex-derivatives","BTCF0:USTF0",1725215827328,0.01625662,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215827828,1.12969662,58428.0,58427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215828022,1.12269662,58428.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215828222,0.0004,58418.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215828822,0.084993,58419.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215829030,0.083993,58419.0,58417.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1725215829429,0.083993,58419.0,58417.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725215829631,0.006,58418.0,58417.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725215830129,0.091593,58419.0,58417.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725215830723,0.006,58418.0,58417.0,0.00225662]
["bitfinex-derivatives","BTCF0:USTF0",1725215831729,0.006,58418.0,58417.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725215831730,0.012,58418.0,58417.0,0.00125662]
["bitfinex-derivatives","BTCF0:USTF0",1725215831939,1.11956,58418.0,58404.0,0.00361569]
["bitfinex-derivatives","BTCF0:USTF0",1725215832227,0.5608,58407.0,58385.0,0.085642]
["bitfinex-derivatives","BTCF0:USTF0",1725215832430,0.3608,58393.0,58383.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725215832629,0.3608,58401.0,58389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725215832830,0.3608,58401.0,58397.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725215833032,0.3608,58401.0,58398.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725215833634,0.3598,58401.0,58399.0,0.133921]
["bitfinex-derivatives","BTCF0:USTF0",1725215833839,0.00025684,58405.0,58402.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1725215834131,0.00025684,58405.0,58403.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725215835233,0.00025684,58405.0,58403.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1725215836140,0.0004,58404.0,58403.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1725215836333,0.00125684,58405.0,58403.0,1.403295]
["bitfinex-derivatives","BTCF0:USTF0",1725215836532,0.00125684,58405.0,58404.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1725215836730,0.00125684,58405.0,58404.0,1.11368]
["bitfinex-derivatives","BTCF0:USTF0",1725215836942,0.00125684,58405.0,58404.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1725215837237,0.00125684,58405.0,58403.0,0.085615]
["bitfinex-derivatives","BTCF0:USTF0",1725215837532,0.00125684,58405.0,58403.0,1.203295]
["bitfinex-derivatives","BTCF0:USTF0",1725215838131,0.00125684,58405.0,58404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725215838640,0.00025684,58405.0,58404.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1725215839337,0.00125684,58405.0,58404.0,1.11664]
["bitfinex-derivatives","BTCF0:USTF0",1725215839934,0.00025684,58405.0,58404.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1725215840124,0.00025684,58405.0,58404.0,1.11364]
["bitfinex-derivatives","BTCF0:USTF0",1725215840326,0.00025684,58405.0,58403.0,0.289615]
["bitfinex-derivatives","BTCF0:USTF0",1725215840537,0.00025684,58405.0,58403.0,0.089615]
["bitfinex-derivatives","BTCF0:USTF0",1725215840724,0.00025684,58405.0,58404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725215841125,0.36105684,58405.0,58404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725215841427,0.36105684,58405.0,58399.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725215841637,0.085614,58404.0,58403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725215842026,0.285614,58404.0,58403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725215842232,0.085625,58397.0,58393.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215842430,0.3608,58395.0,58393.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215843139,0.3578,58395.0,58393.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215843535,0.0004,58394.0,58393.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215843736,0.0004,58394.0,58393.0,0.00525684]
["bitfinex-derivatives","BTCF0:USTF0",1725215845234,0.0014,58394.0,58393.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215845535,0.0024,58394.0,58393.0,0.00525684]
["bitfinex-derivatives","BTCF0:USTF0",1725215846943,0.0024,58394.0,58393.0,1.11901684]
["bitfinex-derivatives","BTCF0:USTF0",1725215847141,0.0024,58394.0,58393.0,0.00525684]
["bitfinex-derivatives","BTCF0:USTF0",1725215849530,0.0024,58394.0,58393.0,0.09088684]
["bitfinex-derivatives","BTCF0:USTF0",1725215850651,0.36105684,58405.0,58404.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1725215851334,0.00025684,58405.0,58404.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1725215851937,0.00025684,58405.0,58404.0,0.132114]
["bitfinex-derivatives","BTCF0:USTF0",1725215853147,0.00025684,58405.0,58404.0,0.13667588]
["bitfinex-derivatives","BTCF0:USTF0",1725215853340,0.00025684,58405.0,58404.0,0.65031588]
["bitfinex-derivatives","BTCF0:USTF0",1725215855951,8.4e-07,58405.0,58404.0,1.49592988]
["bitfinex-derivatives","BTCF0:USTF0",1725215856150,0.5457,58429.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725215856447,0.3608,58424.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725215856636,0.3608,58424.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725215856838,0.0004,58418.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725215857038,0.3612,58418.0,58412.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215857241,0.5212,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215857547,1.0348,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215857845,1.6597,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215858044,1.6997,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215858743,1.7057,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215859838,1.7117,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215860145,1.7617,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215860453,1.8317,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215860752,1.7117,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215865347,0.5981,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215868150,0.683701,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215868447,1.197301,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215871153,0.683701,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215871357,0.658801,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215877959,0.618801,58413.0,58412.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215878854,0.085603,58412.0,58394.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725215879157,0.606828,58395.0,58394.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725215879355,0.085634,58391.0,58388.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725215879661,0.5212,58389.0,58388.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725215880046,0.5162,58389.0,58388.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725215880448,0.3542,58389.0,58388.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725215880953,0.3542,58389.0,58388.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725215880954,0.3552,58389.0,58388.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725215881256,0.3562,58389.0,58388.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725215882961,0.0024,58389.0,58388.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725215883350,0.0024,58389.0,58388.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725215884757,0.0024,58389.0,58388.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1725215885057,0.00025684,58394.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725215886469,0.3608,58402.0,58396.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725215886854,0.3608,58402.0,58397.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725215887055,0.3608,58402.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725215887257,0.16,58401.0,58399.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725215887972,0.3608,58402.0,58399.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725215888159,0.2859,58402.0,58399.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725215888863,0.245613,58405.0,58399.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725215888864,0.16,58405.0,58399.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725215889467,0.00025684,58406.0,58405.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725215890856,0.16025684,58406.0,58405.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725215891055,0.17225684,58406.0,58405.0,0.085613]
["bitfinex-derivatives","BTCF0:USTF0",1725215891660,0.17225684,58406.0,58401.0,0.131919]
["bitfinex-derivatives","BTCF0:USTF0",1725215891861,0.17225684,58406.0,58402.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1725215892868,0.16625684,58406.0,58402.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1725215893168,0.16425684,58406.0,58402.0,0.085617]
["bitfinex-derivatives","BTCF0:USTF0",1725215893560,0.16425684,58406.0,58403.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725215894364,0.16525684,58406.0,58403.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725215895370,0.3608,58422.0,58421.0,0.085589]
["bitfinex-derivatives","BTCF0:USTF0",1725215895573,0.3608,58425.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215895769,0.16,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215896072,0.245588,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215896768,1.719908,58422.0,58421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215896965,1.719908,58422.0,58416.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215896966,0.085595,58417.0,58416.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215897170,0.606795,58417.0,58416.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215897477,1.720355,58417.0,58416.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215897777,1.720355,58417.0,58416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215898476,1.734355,58417.0,58416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215898767,1.73798986,58417.0,58416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215900268,1.75198986,58417.0,58416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725215901874,1.75198986,58417.0,58385.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1725215901875,0.085625,58397.0,58385.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1725215902066,0.16,58396.0,58387.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725215902474,0.16,58396.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725215902475,0.245626,58396.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725215903869,0.246626,58396.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725215905168,0.247626,58396.0,58391.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725215905973,0.002,58396.0,58391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215906178,0.002,58396.0,58395.0,0.085628]
["bitfinex-derivatives","BTCF0:USTF0",1725215906770,0.162,58396.0,58391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215906972,0.0004,58392.0,58391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725215907368,0.6112,58392.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215907583,0.1604,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215908177,0.2104,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215908373,0.2084,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215908779,0.244036,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215908980,0.245036,58389.0,58388.0,0.00225684]
["bitfinex-derivatives","BTCF0:USTF0",1725215910073,0.246036,58389.0,58388.0,0.00225684]
["bitfinex-derivatives","BTCF0:USTF0",1725215910582,0.246036,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215910779,0.245036,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215910980,0.246036,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215915574,0.245036,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215915780,0.001,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215916088,0.086636,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215916786,0.085636,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215917007,0.086636,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215920887,0.447436,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215924790,0.3618,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215924991,0.3618,58389.0,58388.0,0.08589484]
["bitfinex-derivatives","BTCF0:USTF0",1725215927595,0.001,58389.0,58388.0,0.08589484]
["bitfinex-derivatives","BTCF0:USTF0",1725215928195,0.001,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215928383,0.086636,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215932007,1.561236,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215933492,0.447436,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215934602,0.3618,58389.0,58388.0,0.00025684]
["bitfinex-derivatives","BTCF0:USTF0",1725215935004,0.3618,58389.0,58388.0,0.08589484]
["bitfinex-derivatives","BTCF0:USTF0",1725215936896,0.001,58389.0,58388.0,0.08589484]
["bitfinex-derivatives","BTCF0:USTF0",1725215944201,0.001,58389.0,58388.0,1.19969484]
["bitfinex-derivatives","BTCF0:USTF0",1725215944703,0.001,58389.0,58388.0,0.59969484]
["bitfinex-derivatives","BTCF0:USTF0",1725215945104,0.001,58389.0,58388.0,1.19969484]
["bitfinex-derivatives","BTCF0:USTF0",1725215948504,0.00025684,58399.0,58398.0,0.085623]
["bitfinex-derivatives","BTCF0:USTF0",1725215948705,0.00025684,58399.0,58398.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1725215949417,0.00025684,58399.0,58398.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1725215950317,0.00725684,58399.0,58398.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1725215951703,0.01425684,58399.0,58398.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1725215951908,0.01425684,58399.0,58398.0,0.960543]
["bitfinex-derivatives","BTCF0:USTF0",1725215952407,0.01425684,58399.0,58398.0,0.446823]
["bitfinex-derivatives","BTCF0:USTF0",1725215953711,0.01425684,58399.0,58398.0,1.560543]
["bitfinex-derivatives","BTCF0:USTF0",1725215955309,0.01425684,58399.0,58398.0,1.5641484]
["bitfinex-derivatives","BTCF0:USTF0",1725215956917,0.01425684,58399.0,58398.0,0.9641484]
["bitfinex-derivatives","BTCF0:USTF0",1725215957104,0.01425684,58399.0,58398.0,1.5641484]
["bitfinex-derivatives","BTCF0:USTF0",1725215959106,0.3608,58415.0,58412.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725215959310,0.3608,58415.0,58414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215959510,0.36448058,58415.0,58414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215960125,0.36448058,58415.0,58414.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725215960420,0.3748,58415.0,58414.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1725215960612,0.3748,58415.0,58414.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1725215960808,0.3888,58415.0,58414.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1725215961009,0.028,58415.0,58414.0,0.64636]
["bitfinex-derivatives","BTCF0:USTF0",1725215961223,0.00025684,58420.0,58419.0,0.085592]
["bitfinex-derivatives","BTCF0:USTF0",1725215961521,0.00025684,58420.0,58419.0,0.245992]
["bitfinex-derivatives","BTCF0:USTF0",1725215961823,0.00025684,58420.0,58419.0,0.759512]
["bitfinex-derivatives","BTCF0:USTF0",1725215962210,0.00025684,58420.0,58419.0,0.245992]
["bitfinex-derivatives","BTCF0:USTF0",1725215962608,0.3608,58437.0,58431.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725215962813,0.3608,58438.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725215964823,0.00025684,58443.0,58442.0,0.085559]
["bitfinex-derivatives","BTCF0:USTF0",1725215965014,0.00025684,58443.0,58442.0,0.245959]
["bitfinex-derivatives","BTCF0:USTF0",1725215965414,0.00025684,58443.0,58442.0,0.606759]
["bitfinex-derivatives","BTCF0:USTF0",1725215965720,0.00025684,58443.0,58442.0,0.245959]
["bitfinex-derivatives","BTCF0:USTF0",1725215966515,0.00525684,58443.0,58442.0,0.246959]
["bitfinex-derivatives","BTCF0:USTF0",1725215967717,0.01125684,58443.0,58442.0,0.247959]
["bitfinex-derivatives","BTCF0:USTF0",1725215969013,0.01125684,58443.0,58442.0,0.246959]
["bitfinex-derivatives","BTCF0:USTF0",1725215969014,0.00625684,58443.0,58442.0,0.246959]
["bitfinex-derivatives","BTCF0:USTF0",1725215969414,0.00525684,58443.0,58442.0,0.245959]
["bitfinex-derivatives","BTCF0:USTF0",1725215969711,0.00525684,58443.0,58442.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725215969908,0.00525684,58443.0,58442.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725215970921,0.00025684,58443.0,58442.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725215971122,0.00025684,58443.0,58442.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725215971919,0.00025684,58443.0,58442.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725215972325,0.00025684,58443.0,58442.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725215972731,0.00325684,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215972931,0.14715684,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215973131,0.09825684,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215973429,0.09825684,58443.0,58442.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725215973430,0.00325684,58443.0,58442.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725215973727,0.00325684,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215978139,1.11657684,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215978836,0.51657684,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215979235,0.00325684,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215981145,0.72485684,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215985444,0.36405684,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215989350,0.00325684,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215990848,0.00325684,58443.0,58441.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725215990849,1.47737684,58443.0,58441.0,0.05083713]
["bitfinex-derivatives","BTCF0:USTF0",1725215991147,0.51372,58442.0,58434.0,0.05066728]
["bitfinex-derivatives","BTCF0:USTF0",1725215991351,0.3612,58435.0,58434.0,0.05066728]
["bitfinex-derivatives","BTCF0:USTF0",1725215991548,0.3612,58435.0,58431.0,0.00065684]
["bitfinex-derivatives","BTCF0:USTF0",1725215991854,0.0004,58432.0,58431.0,0.06843968]
["bitfinex-derivatives","BTCF0:USTF0",1725215992045,0.0004,58432.0,58431.0,0.06803968]
["bitfinex-derivatives","BTCF0:USTF0",1725215992247,0.0004,58432.0,58431.0,0.31361468]
["bitfinex-derivatives","BTCF0:USTF0",1725215992455,0.3608,58435.0,58434.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725215993955,0.3608,58435.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725215994155,0.3608,58436.0,58432.0,0.085573]
["bitfinex-derivatives","BTCF0:USTF0",1725215994652,0.3608,58436.0,58434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725215995063,0.3608,58436.0,58434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725215995257,0.3608,58436.0,58432.0,0.093573]
["bitfinex-derivatives","BTCF0:USTF0",1725215995561,0.3608,58436.0,58432.0,0.100573]
["bitfinex-derivatives","BTCF0:USTF0",1725215996858,0.3608,58436.0,58434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725215997048,0.3608,58436.0,58434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725215997257,0.085569,58435.0,58434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725215997453,0.085569,58435.0,58434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725215998163,0.085569,58435.0,58434.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725215998661,0.61354001,58436.0,58434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725215998965,0.698067,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725215999958,0.783634,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216000757,0.698067,58436.0,58435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216001063,0.698067,58436.0,58435.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725216001256,0.446367,58436.0,58435.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725216001458,0.3608,58436.0,58435.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725216001852,0.3608,58436.0,58435.0,0.093969]
["bitfinex-derivatives","BTCF0:USTF0",1725216002365,0.085562,58440.0,58436.0,0.085566]
["bitfinex-derivatives","BTCF0:USTF0",1725216002555,0.085562,58440.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216002956,0.00353858,58442.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216003172,0.36105684,58443.0,58439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216003355,0.36465075,58443.0,58442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216003557,0.36465075,58443.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216003764,0.0004,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216006372,0.0024,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216006570,0.0044,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216007473,0.089959,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216014080,0.089959,58442.0,58436.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725216014081,0.085571,58434.0,58429.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725216014280,0.0004,58432.0,58429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216015183,0.0004,58432.0,58429.0,0.446378]
["bitfinex-derivatives","BTCF0:USTF0",1725216015675,1.444986,58432.0,58431.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725216016075,0.844986,58432.0,58431.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725216016280,0.246973,58432.0,58431.0,0.00900084]
["bitfinex-derivatives","BTCF0:USTF0",1725216016774,0.246973,58432.0,58431.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725216016971,0.1700701,58432.0,58431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725216017480,0.2556431,58432.0,58431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725216018070,0.0100701,58432.0,58431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725216018293,0.0064,58432.0,58431.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725216018671,0.0204,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216020572,0.0204,58432.0,58431.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1725216021472,0.0204,58432.0,58431.0,0.00466901]
["bitfinex-derivatives","BTCF0:USTF0",1725216021679,0.0204,58432.0,58431.0,0.51810901]
["bitfinex-derivatives","BTCF0:USTF0",1725216025268,0.0204,58432.0,58431.0,0.00466901]
["bitfinex-derivatives","BTCF0:USTF0",1725216026279,0.0204,58432.0,58431.0,0.09024401]
["bitfinex-derivatives","BTCF0:USTF0",1725216027271,0.0204,58432.0,58431.0,0.60368401]
["bitfinex-derivatives","BTCF0:USTF0",1725216028081,0.0204,58432.0,58431.0,0.09024401]
["bitfinex-derivatives","BTCF0:USTF0",1725216030879,0.0204,58432.0,58431.0,0.60368401]
["bitfinex-derivatives","BTCF0:USTF0",1725216031388,0.0204,58432.0,58431.0,0.09024401]
["bitfinex-derivatives","BTCF0:USTF0",1725216032489,0.0204,58432.0,58431.0,0.08924401]
["bitfinex-derivatives","BTCF0:USTF0",1725216032490,0.0064,58432.0,58431.0,0.08924401]
["bitfinex-derivatives","BTCF0:USTF0",1725216032782,0.0114,58432.0,58431.0,0.08924401]
["bitfinex-derivatives","BTCF0:USTF0",1725216033383,0.0104,58432.0,58431.0,0.08924401]
["bitfinex-derivatives","BTCF0:USTF0",1725216033977,0.0124,58432.0,58431.0,0.09024401]
["bitfinex-derivatives","BTCF0:USTF0",1725216034172,0.0124,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216034378,0.0104,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216035184,0.0154,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216035890,0.0074,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216036093,0.0204,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216036389,0.0214,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216036788,0.0134,58432.0,58431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216036986,0.0214,58432.0,58431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216037389,0.0214,58432.0,58431.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725216037785,0.0214,58432.0,58431.0,0.296075]
["bitfinex-derivatives","BTCF0:USTF0",1725216039691,0.00108,58466.0,58434.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725216039893,0.3608,58467.0,58452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216039894,0.3608,58462.0,58452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216040094,0.3608,58462.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216040095,0.3608,58456.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216040393,0.16,58457.0,58451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216040783,0.16,58457.0,58456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216042287,0.162,58457.0,58456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725216043193,0.5228,58457.0,58456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725216043380,0.5228,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216044186,0.52639668,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216044397,1.63959668,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216045500,0.52639668,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216049403,1.03959668,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216050201,1.12513368,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216056297,0.61193368,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216057789,0.52639668,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216060716,0.52639668,58457.0,58456.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725216061594,0.36639668,58457.0,58456.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725216062707,0.00559668,58457.0,58456.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725216068112,0.09559668,58457.0,58456.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725216070009,0.09559668,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216070312,0.45639668,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216071310,0.09559668,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216072110,0.00559668,58457.0,58456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216075915,0.00559668,58457.0,58456.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725216076102,0.00559668,58457.0,58456.0,0.608738]
["bitfinex-derivatives","BTCF0:USTF0",1725216076298,0.002,58457.0,58456.0,1.121938]
["bitfinex-derivatives","BTCF0:USTF0",1725216076506,0.002,58457.0,58456.0,1.721938]
["bitfinex-derivatives","BTCF0:USTF0",1725216077228,0.00025659,58460.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725216077401,0.00025659,58460.0,58459.0,0.685934]
["bitfinex-derivatives","BTCF0:USTF0",1725216077606,0.00367936,58470.0,58469.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725216077817,0.085514,58473.0,58469.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725216078314,0.085514,58473.0,58470.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725216078618,0.00025609,58477.0,58472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216078802,0.00025609,58477.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216079411,0.00025609,58477.0,58476.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725216080007,0.00025609,58477.0,58476.0,0.086909]
["bitfinex-derivatives","BTCF0:USTF0",1725216080416,0.00025609,58477.0,58476.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725216080918,0.00025609,58477.0,58476.0,0.600949]
["bitfinex-derivatives","BTCF0:USTF0",1725216081307,0.08549,58489.0,58476.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1725216081612,0.3608,58492.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216081815,0.3608,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216082411,0.00104001,58503.0,58496.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725216082612,0.00358228,58503.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216082807,0.085469,58504.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216083113,0.08912288,58504.0,58502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216083419,0.08912288,58504.0,58503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216084319,0.00365388,58504.0,58503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216084521,0.3608,58505.0,58503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216084716,0.36441902,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216085623,0.52441902,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216085813,0.16361902,58505.0,58504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216086114,0.16361902,58505.0,58504.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725216086815,0.16361902,58505.0,58504.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216088015,0.16361902,58505.0,58498.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216088016,0.085475,58499.0,58498.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216088316,0.606675,58499.0,58498.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216088519,1.63429659,58499.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216088719,0.0004,58477.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216089115,0.1598,58478.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216089318,0.245509,58476.0,58468.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1725216089518,0.159,58469.0,58468.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1725216090825,0.159,58469.0,58468.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1725216091030,0.159,58469.0,58468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725216091515,0.159,58469.0,58468.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725216092321,0.16,58469.0,58466.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216092619,0.162,58469.0,58466.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216092822,0.161,58469.0,58466.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216093012,0.003,58469.0,58466.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216093217,0.16,58468.0,58466.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216093417,0.245521,58468.0,58466.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216093720,0.245521,58468.0,58456.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725216093721,0.08553,58462.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216093921,0.16,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216095421,0.161,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216095923,0.1614,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216096728,0.1604,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216097027,0.0014,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216097622,0.0024,58457.0,58456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216100730,0.0024,58457.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216101029,0.0004,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216101237,0.1604,58456.0,58451.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216101435,0.0004,58452.0,58451.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216101626,0.1604,58452.0,58451.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216101823,0.0004,58452.0,58451.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216102020,0.0004,58452.0,58451.0,0.59904259]
["bitfinex-derivatives","BTCF0:USTF0",1725216102731,0.0004,58452.0,58451.0,0.60004259]
["bitfinex-derivatives","BTCF0:USTF0",1725216103925,0.0004,58452.0,58451.0,0.60104259]
["bitfinex-derivatives","BTCF0:USTF0",1725216104437,0.0004,58452.0,58451.0,0.08780259]
["bitfinex-derivatives","BTCF0:USTF0",1725216105740,0.245944,58452.0,58451.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1725216106528,0.0004,58452.0,58451.0,0.00225659]
["bitfinex-derivatives","BTCF0:USTF0",1725216107228,0.0004,58452.0,58451.0,0.08780259]
["bitfinex-derivatives","BTCF0:USTF0",1725216111641,0.3608,58459.0,58458.0,0.085535]
["bitfinex-derivatives","BTCF0:USTF0",1725216111945,0.3608,58459.0,58458.0,0.245535]
["bitfinex-derivatives","BTCF0:USTF0",1725216112238,0.00025659,58462.0,58461.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725216114437,0.00225659,58462.0,58461.0,0.086531]
["bitfinex-derivatives","BTCF0:USTF0",1725216114742,0.00325659,58462.0,58461.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725216114946,0.00325659,58462.0,58461.0,0.247531]
["bitfinex-derivatives","BTCF0:USTF0",1725216115545,0.00325659,58462.0,58461.0,0.25108486]
["bitfinex-derivatives","BTCF0:USTF0",1725216116733,0.00125659,58462.0,58461.0,0.25008486]
["bitfinex-derivatives","BTCF0:USTF0",1725216117030,0.00325659,58462.0,58461.0,0.24908486]
["bitfinex-derivatives","BTCF0:USTF0",1725216117368,0.00125659,58462.0,58461.0,1.36224486]
["bitfinex-derivatives","BTCF0:USTF0",1725216117643,0.00325659,58462.0,58461.0,1.36224486]
["bitfinex-derivatives","BTCF0:USTF0",1725216118232,0.16,58479.0,58461.0,1.63751386]
["bitfinex-derivatives","BTCF0:USTF0",1725216118432,0.16,58479.0,58471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216118630,0.16,58479.0,58477.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1725216118844,0.1636846,58479.0,58473.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725216119140,0.0004,58474.0,58473.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725216120440,0.0004,58474.0,58473.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1725216121043,0.0004,58474.0,58473.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725216129344,0.959752,58474.0,58473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216129735,0.959752,58474.0,58470.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216129736,0.085516,58471.0,58470.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216129940,0.245916,58471.0,58470.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216130134,1.358996,58471.0,58470.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216130440,0.758996,58471.0,58470.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216130639,1.198996,58471.0,58470.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216130840,0.807296,58471.0,58470.0,0.00025659]
["bitfinex-derivatives","BTCF0:USTF0",1725216131041,0.807296,58471.0,58470.0,0.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1725216131343,1.407296,58471.0,58470.0,0.00125659]
["bitfinex-derivatives","BTCF0:USTF0",1725216131737,1.407296,58471.0,58453.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1725216131738,1.32178,58471.0,58448.0,0.446349]
["bitfinex-derivatives","BTCF0:USTF0",1725216131950,0.0004,58449.0,58448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216132547,0.0477,58453.0,58449.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725216133751,0.04855659,58457.0,58448.0,0.37842121]
["bitfinex-derivatives","BTCF0:USTF0",1725216133953,0.04855659,58457.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216135346,0.04855659,58457.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725216135842,0.04955659,58457.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725216136244,0.05313106,58457.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725216137851,0.05213106,58457.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725216138258,0.13766806,58457.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725216138473,0.18526806,58457.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725216139641,0.085538,58456.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725216142050,0.085538,58456.0,58454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216142452,0.085538,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216143143,0.087538,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216144152,0.087538,58456.0,58452.0,0.085544]
["bitfinex-derivatives","BTCF0:USTF0",1725216144351,0.089538,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216145254,0.004,58456.0,58455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216146057,0.004,58456.0,58455.0,0.95954]
["bitfinex-derivatives","BTCF0:USTF0",1725216146457,0.0498,58473.0,58455.0,1.55954]
["bitfinex-derivatives","BTCF0:USTF0",1725216146769,0.0498,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216147157,0.05331007,58473.0,58470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216147962,0.05531007,58473.0,58470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725216148257,0.00551007,58473.0,58471.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725216148663,0.16,58472.0,58470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725216148966,0.0004,58471.0,58470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725216149165,0.0004,58471.0,58470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725216149963,0.87428,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216150561,0.87328,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216150859,0.960797,58471.0,58470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216151169,1.560797,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216153660,1.561797,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216153967,1.562397,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216154262,0.449317,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216155761,0.088517,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216162275,0.003,58471.0,58470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216162568,0.003,58471.0,58470.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725216164072,0.003,58471.0,58470.0,0.135518]
["bitfinex-derivatives","BTCF0:USTF0",1725216164260,0.003,58471.0,58470.0,0.134518]
["bitfinex-derivatives","BTCF0:USTF0",1725216164261,0.002,58471.0,58470.0,0.134518]
["bitfinex-derivatives","BTCF0:USTF0",1725216164461,0.003,58471.0,58470.0,0.135518]
["bitfinex-derivatives","BTCF0:USTF0",1725216168265,0.003,58471.0,58470.0,0.648598]
["bitfinex-derivatives","BTCF0:USTF0",1725216168465,0.00025659,58477.0,58476.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725216168663,0.00025659,58477.0,58476.0,0.245509]
["bitfinex-derivatives","BTCF0:USTF0",1725216169167,0.00025659,58477.0,58476.0,0.292409]
["bitfinex-derivatives","BTCF0:USTF0",1725216169966,0.00125659,58477.0,58476.0,0.293409]
["bitfinex-derivatives","BTCF0:USTF0",1725216170567,0.00125659,58477.0,58476.0,0.133409]
["bitfinex-derivatives","BTCF0:USTF0",1725216170776,0.00125659,58477.0,58476.0,0.134409]
["bitfinex-derivatives","BTCF0:USTF0",1725216171774,0.00125659,58477.0,58476.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725216171982,0.00125659,58477.0,58476.0,0.807449]
["bitfinex-derivatives","BTCF0:USTF0",1725216172270,0.3608,58495.0,58476.0,1.768249]
["bitfinex-derivatives","BTCF0:USTF0",1725216172470,0.3608,58495.0,58488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216172681,0.3608,58495.0,58491.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725216173071,0.3608,58495.0,58492.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725216173479,0.36431466,58495.0,58492.0,0.085485]
["bitfinex-derivatives","BTCF0:USTF0",1725216174681,0.36431466,58495.0,58489.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725216174682,0.00351466,58495.0,58493.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725216174979,0.085477,58498.0,58493.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725216176267,0.08907683,58498.0,58493.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725216176475,0.08907683,58498.0,58493.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725216176865,0.08907683,58498.0,58493.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725216177586,0.08907683,58498.0,58493.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725216178283,0.08907683,58498.0,58493.0,0.085483]
["bitfinex-derivatives","BTCF0:USTF0",1725216179676,0.085479,58497.0,58490.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1725216179878,0.1604,58491.0,58489.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725216180186,0.0004,58490.0,58489.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725216180483,0.0004,58491.0,58489.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725216180984,0.0004,58491.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216180985,0.1604,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216181880,0.245887,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216182680,0.24945713,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216185687,0.08945713,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216186695,0.00397013,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216187888,0.24945713,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216190098,1.36237713,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216190599,1.44786413,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216191487,0.84786413,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216191799,1.44786413,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216192096,0.84786413,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216192494,0.24945713,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216192695,0.08945713,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216192903,0.0004,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216193094,0.0004,58491.0,58490.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725216194511,0.0004,58491.0,58490.0,0.446688]
["bitfinex-derivatives","BTCF0:USTF0",1725216195294,0.0004,58491.0,58490.0,0.606688]
["bitfinex-derivatives","BTCF0:USTF0",1725216196897,0.0004,58491.0,58490.0,0.61034048]
["bitfinex-derivatives","BTCF0:USTF0",1725216202896,0.3608,58514.0,58504.0,0.085468]
["bitfinex-derivatives","BTCF0:USTF0",1725216203098,0.3608,58514.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216203298,0.133859,58511.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216203514,0.05045603,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216204206,0.00365603,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216204395,0.085459,58511.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216204599,0.085459,58511.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216204795,0.05254381,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216205103,0.00364381,58510.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216205302,0.085459,58511.0,58509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216205610,0.3608,58514.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216205814,0.3608,58514.0,58510.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1725216205999,0.3608,58514.0,58511.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725216207302,0.085452,58515.0,58511.0,0.085458]
["bitfinex-derivatives","BTCF0:USTF0",1725216207502,0.085452,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216207700,0.0890333,58515.0,58514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216208701,0.0890333,58515.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725216209017,0.0963,58525.0,58514.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725216209018,0.0465,58525.0,58521.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725216209194,0.085436,58526.0,58521.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1725216209394,0.085436,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216209395,0.08906126,58526.0,58525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216210910,0.00362526,58526.0,58525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725216211109,0.4064,58532.0,58525.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216211415,0.08543,58530.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216211713,0.4064,58532.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216211913,0.491827,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216212099,0.49535671,58532.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216213016,0.49535671,58532.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216213017,0.085436,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216213315,0.606636,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216213521,0.605636,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216213903,0.5212,58526.0,58525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216214402,0.606636,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216214602,0.61025842,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216214813,1.72285842,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216216311,0.61025842,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216216712,0.45025842,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216220519,0.61025842,58526.0,58525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216223608,0.085448,58518.0,58517.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725216223808,0.245448,58518.0,58517.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725216224013,0.085848,58518.0,58517.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725216224722,0.085848,58518.0,58517.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1725216225817,0.087848,58518.0,58517.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216230123,0.25136332,58518.0,58517.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216230918,0.34826332,58518.0,58517.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216232813,0.00591532,58518.0,58517.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216233015,0.0024,58518.0,58517.0,0.08770537]
["bitfinex-derivatives","BTCF0:USTF0",1725216233525,0.0024,58518.0,58517.0,0.13670537]
["bitfinex-derivatives","BTCF0:USTF0",1725216235515,0.0024,58518.0,58517.0,1.01018537]
["bitfinex-derivatives","BTCF0:USTF0",1725216238030,0.0024,58518.0,58517.0,0.49750537]
["bitfinex-derivatives","BTCF0:USTF0",1725216238834,0.0024,58518.0,58517.0,1.01018537]
["bitfinex-derivatives","BTCF0:USTF0",1725216239024,0.0024,58518.0,58517.0,1.61018537]
["bitfinex-derivatives","BTCF0:USTF0",1725216242336,0.085425,58534.0,58517.0,1.52473637]
["bitfinex-derivatives","BTCF0:USTF0",1725216242632,0.085425,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216243942,0.085425,58534.0,58533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725216245337,0.098425,58534.0,58533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725216245930,0.258425,58534.0,58533.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725216246130,0.085436,58526.0,58518.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725216246331,0.245436,58526.0,58518.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725216246533,0.084436,58526.0,58518.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1725216247829,0.092436,58526.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725216248036,0.07012719,58525.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725216248237,0.07012719,58524.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725216248433,0.07012719,58523.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725216248736,0.07012719,58522.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725216248937,0.07012719,58521.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725216249634,0.07012719,58524.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725216249930,0.07012719,58523.0,58520.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725216250238,0.013,58521.0,58520.0,0.085444]
["bitfinex-derivatives","BTCF0:USTF0",1725216250438,0.013,58521.0,58520.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725216250439,0.09512719,58521.0,58520.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725216251038,0.08312719,58521.0,58520.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725216251826,0.07012719,58521.0,58520.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725216252635,0.08012719,58521.0,58520.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725216253225,0.09212719,58521.0,58520.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725216254840,0.022,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216255340,0.53837019,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216255927,1.580883,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216257233,0.980883,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216257833,0.98447211,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216259542,1.58447211,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216260238,0.98447211,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216262152,1.58447211,58521.0,58520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216262336,0.085448,58518.0,58517.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725216262534,0.245448,58518.0,58517.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725216262729,0.758128,58518.0,58517.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725216263748,0.758128,58518.0,58517.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1725216263934,0.767128,58518.0,58517.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1725216264544,0.776128,58518.0,58517.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216265244,0.767128,58518.0,58517.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1725216265441,0.778128,58518.0,58517.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216265849,1.383128,58518.0,58517.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216267243,1.468576,58518.0,58517.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216268848,1.468576,58518.0,58502.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725216268849,0.085465,58506.0,58502.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725216269548,0.085467,58505.0,58502.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725216270344,0.004,58506.0,58504.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216271050,0.004,58506.0,58505.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725216271236,0.004,58506.0,58504.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216271237,0.3608,58507.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725216271641,0.00025563,58509.0,58506.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1725216273334,0.00925563,58509.0,58506.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725216274049,0.01825563,58509.0,58506.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1725216276143,0.01825563,58509.0,58506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216276351,0.01825563,58509.0,58507.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725216277348,0.00925563,58509.0,58507.0,0.085463]
["bitfinex-derivatives","BTCF0:USTF0",1725216277556,0.01025563,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725216277743,0.02025563,58509.0,58508.0,0.085462]
["bitfinex-derivatives","BTCF0:USTF0",1725216278752,0.02125563,58509.0,58508.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725216278942,0.02165563,58509.0,58508.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725216279137,0.01165563,58509.0,58508.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725216279349,0.02265563,58509.0,58508.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725216280052,0.02265563,58509.0,58508.0,0.247462]
["bitfinex-derivatives","BTCF0:USTF0",1725216280852,0.02265563,58509.0,58508.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725216283547,0.02265563,58509.0,58508.0,0.448262]
["bitfinex-derivatives","BTCF0:USTF0",1725216283856,0.02265563,58509.0,58508.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725216285050,0.38345563,58509.0,58508.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725216285452,0.46891663,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216286056,0.53905621,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216287650,0.5426956,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216291067,0.1818956,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216292558,0.11175602,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216296067,0.20175602,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216300259,0.11629502,58509.0,58508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216300567,0.3608,58527.0,58508.0,1.20476]
["bitfinex-derivatives","BTCF0:USTF0",1725216300761,0.3608,58527.0,58526.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725216301567,0.3608,58527.0,58515.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725216301568,0.4508,58527.0,58521.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725216301758,0.09,58524.0,58521.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725216301964,0.16,58525.0,58521.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725216302463,0.159,58525.0,58521.0,0.00025637]
["bitfinex-derivatives","BTCF0:USTF0",1725216303260,0.171,58525.0,58521.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1725216303657,0.004,58524.0,58521.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216304170,0.171,58525.0,58521.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216304764,0.08544,58523.0,58521.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216306071,0.08544,58523.0,58521.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1725216306370,0.08544,58523.0,58521.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216307182,0.08944,58523.0,58521.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216307466,0.446242,58522.0,58521.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216307667,0.446242,58522.0,58521.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1725216308374,0.446242,58522.0,58521.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216308976,0.446242,58522.0,58521.0,0.00125637]
["bitfinex-derivatives","BTCF0:USTF0",1725216309176,0.447242,58522.0,58521.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216309675,0.451242,58522.0,58521.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216310568,0.453242,58522.0,58521.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216311383,0.007,58522.0,58521.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216312678,0.3678,58522.0,58521.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216312985,1.565882,58522.0,58521.0,0.00225637]
["bitfinex-derivatives","BTCF0:USTF0",1725216315082,1.565882,58522.0,58501.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1725216315083,1.52044,58522.0,58501.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1725216315379,0.0004,58502.0,58501.0,0.446272]
["bitfinex-derivatives","BTCF0:USTF0",1725216316278,0.0004,58502.0,58501.0,0.6128266]
["bitfinex-derivatives","BTCF0:USTF0",1725216316998,0.0004,58502.0,58501.0,0.6158266]
["bitfinex-derivatives","BTCF0:USTF0",1725216317978,0.0004,58502.0,58501.0,0.2490266]
["bitfinex-derivatives","BTCF0:USTF0",1725216318181,0.0004,58502.0,58501.0,0.2550266]
["bitfinex-derivatives","BTCF0:USTF0",1725216320070,0.0004,58502.0,58501.0,0.251472]
["bitfinex-derivatives","BTCF0:USTF0",1725216320278,0.3612,58502.0,58501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725216322173,0.446671,58502.0,58501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725216322375,0.3612,58502.0,58501.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725216322588,0.3612,58502.0,58501.0,0.251472]
["bitfinex-derivatives","BTCF0:USTF0",1725216322784,0.0004,58502.0,58501.0,0.251472]
["bitfinex-derivatives","BTCF0:USTF0",1725216324075,0.0004,58502.0,58501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725216329283,0.0004,58502.0,58501.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725216337995,0.00025637,58507.0,58501.0,1.4796]
["bitfinex-derivatives","BTCF0:USTF0",1725216338303,0.085443,58521.0,58506.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725216338487,0.08903136,58521.0,58519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216340301,0.00358836,58521.0,58519.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1725216340487,0.085438,58525.0,58519.0,0.446246]
["bitfinex-derivatives","BTCF0:USTF0",1725216340800,0.008,58521.0,58519.0,0.448246]
["bitfinex-derivatives","BTCF0:USTF0",1725216341593,0.002,58521.0,58519.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1725216341791,0.093438,58525.0,58519.0,0.448246]
["bitfinex-derivatives","BTCF0:USTF0",1725216343091,0.093438,58525.0,58519.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1725216343092,0.087438,58525.0,58519.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1725216343285,0.006,58521.0,58519.0,0.448246]
["bitfinex-derivatives","BTCF0:USTF0",1725216343499,0.006,58521.0,58519.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1725216343698,0.002,58521.0,58519.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1725216343998,0.002,58521.0,58519.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725216344294,0.002,58521.0,58519.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725216344496,0.008,58521.0,58519.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725216344886,0.008,58521.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216345198,0.3688,58521.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216345497,0.3668,58521.0,58519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216345698,0.3668,58521.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216345699,0.008,58521.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216346293,0.002,58521.0,58519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216346497,0.006,58521.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216346894,0.0056069,58521.0,58519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216347091,0.0086069,58521.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216347293,0.3694069,58521.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216347494,0.085445,58520.0,58519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216347989,0.085445,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216348595,0.085445,58520.0,58519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216348902,0.087445,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216350796,0.087445,58520.0,58519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216351091,0.089445,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216351305,1.202085,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216352295,0.089445,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216352504,0.004,58520.0,58519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216352804,0.004,58520.0,58519.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725216354396,0.004,58520.0,58519.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725216354397,0.002,58520.0,58519.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725216354595,0.002,58520.0,58519.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725216354596,0.004,58520.0,58519.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725216358508,0.004,58520.0,58519.0,0.09101698]
["bitfinex-derivatives","BTCF0:USTF0",1725216361716,0.085422,58536.0,58528.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725216361900,0.085422,58536.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216362715,0.09413232,58540.0,58535.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216362906,0.05366603,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216363410,0.00356603,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216363714,0.085416,58540.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216363901,0.003,58539.0,58538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216364100,0.003,58539.0,58538.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1725216364308,0.003,58539.0,58538.0,0.085418]
["bitfinex-derivatives","BTCF0:USTF0",1725216364509,0.0072,58541.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725216364901,0.0072,58541.0,58540.0,0.085815]
["bitfinex-derivatives","BTCF0:USTF0",1725216366008,0.0072,58541.0,58540.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725216366417,0.01077536,58541.0,58540.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725216368304,0.0072,58541.0,58540.0,0.247815]
["bitfinex-derivatives","BTCF0:USTF0",1725216369615,0.0082,58541.0,58540.0,0.247815]
["bitfinex-derivatives","BTCF0:USTF0",1725216369803,0.0082,58541.0,58540.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725216370002,0.0082,58541.0,58540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216371627,0.606094,58541.0,58540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216371909,0.093614,58541.0,58540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216372117,0.0082,58541.0,58540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216373413,0.0082,58541.0,58540.0,0.600295]
["bitfinex-derivatives","BTCF0:USTF0",1725216373714,0.0082,58541.0,58540.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1725216374922,0.0082,58541.0,58540.0,1.295995]
["bitfinex-derivatives","BTCF0:USTF0",1725216376014,0.0082,58541.0,58540.0,0.695995]
["bitfinex-derivatives","BTCF0:USTF0",1725216376316,0.13957548,58541.0,58540.0,1.34300235]
["bitfinex-derivatives","BTCF0:USTF0",1725216376918,0.13957548,58541.0,58540.0,1.42841735]
["bitfinex-derivatives","BTCF0:USTF0",1725216377315,0.07830936,58541.0,58540.0,1.42841735]
["bitfinex-derivatives","BTCF0:USTF0",1725216377615,0.001,58541.0,58540.0,1.42841735]
["bitfinex-derivatives","BTCF0:USTF0",1725216377922,0.0086,58541.0,58540.0,1.42841735]
["bitfinex-derivatives","BTCF0:USTF0",1725216378808,0.3608,58557.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725216378809,0.07010936,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725216379021,0.07010936,58555.0,58554.0,0.245395]
["bitfinex-derivatives","BTCF0:USTF0",1725216379213,0.3608,58557.0,58554.0,0.245395]
["bitfinex-derivatives","BTCF0:USTF0",1725216379214,0.07010936,58556.0,58554.0,0.245395]
["bitfinex-derivatives","BTCF0:USTF0",1725216379420,0.07010936,58555.0,58554.0,0.245395]
["bitfinex-derivatives","BTCF0:USTF0",1725216379613,0.43090936,58557.0,58554.0,0.245395]
["bitfinex-derivatives","BTCF0:USTF0",1725216379808,0.07010936,58556.0,58555.0,0.085393]
["bitfinex-derivatives","BTCF0:USTF0",1725216380417,0.07010936,58556.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216380620,0.07010936,58555.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216380920,0.06910936,58554.0,58551.0,0.446199]
["bitfinex-derivatives","BTCF0:USTF0",1725216381117,0.3608,58557.0,58551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216381308,0.3608,58557.0,58555.0,0.085394]
["bitfinex-derivatives","BTCF0:USTF0",1725216382117,0.3608,58557.0,58556.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1725216382315,0.0485,58566.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725216382519,0.0485,58566.0,58565.0,0.245379]
["bitfinex-derivatives","BTCF0:USTF0",1725216382710,0.07008209,58566.0,58565.0,0.22084111]
["bitfinex-derivatives","BTCF0:USTF0",1725216383219,0.07361941,58570.0,58565.0,0.22084111]
["bitfinex-derivatives","BTCF0:USTF0",1725216383417,0.00353732,58570.0,58562.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216383718,0.16,58566.0,58562.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216384419,0.247378,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216384622,0.247378,58566.0,58565.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725216384623,0.002,58566.0,58565.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725216384921,0.002,58566.0,58565.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725216385516,0.002,58566.0,58565.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725216385719,0.002,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216386120,0.002,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216387010,0.001,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216387922,0.001,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216388222,0.161,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216388517,0.161,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216388726,0.161,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216389319,0.001,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216390018,0.085377,58567.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216390222,0.001,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216391314,0.07108209,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216391711,0.23108209,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216392119,1.34332209,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216392419,1.34332209,58566.0,58562.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216392626,1.03208,58563.0,58562.0,0.00021615]
["bitfinex-derivatives","BTCF0:USTF0",1725216392818,1.18010799,58563.0,58562.0,0.00021615]
["bitfinex-derivatives","BTCF0:USTF0",1725216393721,0.085397,58553.0,58544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216393927,0.47628209,58552.0,58544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216394127,0.07008209,58551.0,58544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216394431,0.4062,58552.0,58544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216394432,0.06908209,58550.0,58544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216394623,0.085407,58546.0,58543.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725216394820,0.085407,58546.0,58541.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216395123,0.5440001,58552.0,58544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216395332,0.084401,58550.0,58544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216395539,0.085403,58549.0,58544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216395831,0.085405,58547.0,58544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216396132,0.085408,58545.0,58544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216396515,0.15551399,58545.0,58544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216397033,0.4071,58546.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216397335,0.14905189,58545.0,58544.0,0.16177439]
["bitfinex-derivatives","BTCF0:USTF0",1725216397715,0.14905189,58545.0,58544.0,0.21087439]
["bitfinex-derivatives","BTCF0:USTF0",1725216398322,0.004,58547.0,58544.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1725216398528,0.003,58549.0,58544.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1725216398827,0.003,58549.0,58544.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1725216398828,0.005,58545.0,58544.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1725216399023,0.007,58545.0,58544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216399433,0.002,58545.0,58541.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216399635,0.085408,58546.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216400341,0.005,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216401225,0.008,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216401423,0.008,58545.0,58544.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725216401838,0.004,58545.0,58544.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725216402727,0.004,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216403131,0.094408,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216403328,0.192208,58545.0,58544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216404932,0.083413,58542.0,58541.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216405437,0.082413,58542.0,58541.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216405822,0.081413,58542.0,58541.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216406025,0.085413,58542.0,58541.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725216406641,0.090413,58542.0,58541.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725216408121,0.086413,58542.0,58541.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216408431,0.092413,58542.0,58541.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725216408831,0.093413,58542.0,58541.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725216409037,0.455213,58542.0,58541.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725216409837,0.3678,58542.0,58541.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725216410137,0.013,58542.0,58541.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725216411047,0.013,58542.0,58541.0,0.04985615]
["bitfinex-derivatives","BTCF0:USTF0",1725216411340,0.005,58542.0,58541.0,0.04885615]
["bitfinex-derivatives","BTCF0:USTF0",1725216411535,0.01,58542.0,58541.0,0.04985615]
["bitfinex-derivatives","BTCF0:USTF0",1725216411932,0.005,58542.0,58541.0,0.04885615]
["bitfinex-derivatives","BTCF0:USTF0",1725216412144,0.011,58542.0,58541.0,0.41065615]
["bitfinex-derivatives","BTCF0:USTF0",1725216412527,0.3608,58548.0,58541.0,0.04785615]
["bitfinex-derivatives","BTCF0:USTF0",1725216412731,0.012,58542.0,58541.0,0.13526915]
["bitfinex-derivatives","BTCF0:USTF0",1725216414630,0.008,58542.0,58541.0,0.13526915]
["bitfinex-derivatives","BTCF0:USTF0",1725216415127,0.005,58542.0,58541.0,0.13526915]
["bitfinex-derivatives","BTCF0:USTF0",1725216423446,0.090413,58542.0,58541.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725216424231,0.251413,58542.0,58541.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725216424443,1.772653,58542.0,58541.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725216424744,1.773653,58542.0,58541.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725216425334,1.173653,58542.0,58541.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725216425734,1.173653,58542.0,58541.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725216425948,1.17724434,58542.0,58541.0,0.00225615]
["bitfinex-derivatives","BTCF0:USTF0",1725216427235,0.085428,58532.0,58527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216428447,0.088428,58532.0,58527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725216428642,0.092428,58532.0,58527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725216429038,0.092428,58532.0,58527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216429855,0.007,58532.0,58531.0,0.446229]
["bitfinex-derivatives","BTCF0:USTF0",1725216430141,0.07010828,58550.0,58543.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725216430342,0.4462,58551.0,58544.0,0.2558]
["bitfinex-derivatives","BTCF0:USTF0",1725216430546,0.44986696,58551.0,58544.0,0.34121]
["bitfinex-derivatives","BTCF0:USTF0",1725216431839,0.46086696,58551.0,58544.0,0.34321]
["bitfinex-derivatives","BTCF0:USTF0",1725216432342,0.3608,58550.0,58544.0,0.34321]
["bitfinex-derivatives","BTCF0:USTF0",1725216432737,0.3608,58550.0,58544.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1725216433050,0.3608,58550.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216434250,0.005,58551.0,58549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216434555,0.00025542,58553.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216435038,0.00025542,58553.0,58552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216435759,0.00025542,58553.0,58552.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725216436058,0.00025542,58553.0,58552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216437246,0.00025542,58553.0,58552.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1725216437448,0.00225542,58553.0,58552.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725216437845,0.00225542,58553.0,58552.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725216438355,0.00225542,58553.0,58552.0,0.247798]
["bitfinex-derivatives","BTCF0:USTF0",1725216438752,0.00225542,58553.0,58552.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725216441551,0.36305542,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216442146,0.44845142,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216442353,0.49875142,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216443461,0.56885013,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216443659,1.01111142,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216443851,1.68121013,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216444556,0.56885013,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216444856,0.49875142,58553.0,58552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216445662,0.085411,58543.0,58542.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216445864,0.15550971,58543.0,58542.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216446751,0.23444254,58543.0,58542.0,0.00021615]
["bitfinex-derivatives","BTCF0:USTF0",1725216447059,0.23444254,58543.0,58542.0,0.00121615]
["bitfinex-derivatives","BTCF0:USTF0",1725216447060,0.23844254,58543.0,58542.0,0.00121615]
["bitfinex-derivatives","BTCF0:USTF0",1725216447657,0.15950971,58543.0,58542.0,0.00121615]
["bitfinex-derivatives","BTCF0:USTF0",1725216448258,0.67194971,58543.0,58542.0,0.00121615]
["bitfinex-derivatives","BTCF0:USTF0",1725216449159,0.67394971,58543.0,58542.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1725216450457,0.67760954,58543.0,58542.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1725216451359,1.03840954,58543.0,58542.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1725216451560,0.96831083,58543.0,58542.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1725216451762,0.60751083,58543.0,58542.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1725216451959,0.96831083,58543.0,58542.0,0.00221615]
["bitfinex-derivatives","BTCF0:USTF0",1725216452169,0.085424,58535.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216452471,0.16,58534.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216452666,0.085424,58535.0,58529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216452869,0.085424,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216454579,0.3608,58536.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216454768,0.3608,58536.0,58535.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725216455076,0.3608,58536.0,58535.0,0.184523]
["bitfinex-derivatives","BTCF0:USTF0",1725216455278,0.00025615,58540.0,58535.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725216455466,0.00025615,58540.0,58539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216456580,0.00125615,58540.0,58539.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725216457160,0.00425615,58540.0,58539.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725216457374,0.00725615,58540.0,58539.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725216457880,0.00725615,58540.0,58539.0,0.446617]
["bitfinex-derivatives","BTCF0:USTF0",1725216458263,0.00725615,58540.0,58539.0,0.959097]
["bitfinex-derivatives","BTCF0:USTF0",1725216458776,0.00725615,58540.0,58539.0,0.446617]
["bitfinex-derivatives","BTCF0:USTF0",1725216459279,0.00725615,58540.0,58539.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725216459968,0.00625615,58540.0,58539.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725216460874,0.36705615,58540.0,58539.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725216461175,0.00625615,58540.0,58539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216462870,0.00625615,58540.0,58539.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725216463766,0.00625615,58540.0,58539.0,0.131817]
["bitfinex-derivatives","BTCF0:USTF0",1725216465778,0.07637376,58540.0,58539.0,0.131817]
["bitfinex-derivatives","BTCF0:USTF0",1725216467682,0.07637376,58540.0,58539.0,0.13535354]
["bitfinex-derivatives","BTCF0:USTF0",1725216468177,0.07337376,58540.0,58539.0,0.13535354]
["bitfinex-derivatives","BTCF0:USTF0",1725216468368,0.07637376,58540.0,58539.0,0.13535354]
["bitfinex-derivatives","BTCF0:USTF0",1725216469078,0.07337376,58540.0,58539.0,0.13535354]
["bitfinex-derivatives","BTCF0:USTF0",1725216469269,0.07637376,58540.0,58539.0,0.13535354]
["bitfinex-derivatives","BTCF0:USTF0",1725216470470,0.07637376,58540.0,58539.0,1.24783354]
["bitfinex-derivatives","BTCF0:USTF0",1725216470672,0.07677376,58540.0,58539.0,1.24783354]
["bitfinex-derivatives","BTCF0:USTF0",1725216471176,0.0064,58540.0,58539.0,1.24783354]
["bitfinex-derivatives","BTCF0:USTF0",1725216471380,0.0004,58553.0,58552.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725216471570,0.07049148,58553.0,58552.0,0.606598]
["bitfinex-derivatives","BTCF0:USTF0",1725216471872,0.07049148,58553.0,58552.0,1.118958]
["bitfinex-derivatives","BTCF0:USTF0",1725216472180,1e-08,58553.0,58552.0,1.718958]
["bitfinex-derivatives","BTCF0:USTF0",1725216472694,0.00025542,58558.0,58557.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725216472983,0.098,58574.0,58566.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725216473184,0.07890623,58573.0,58566.0,0.43763931]
["bitfinex-derivatives","BTCF0:USTF0",1725216473385,0.07890623,58572.0,58566.0,0.43763931]
["bitfinex-derivatives","BTCF0:USTF0",1725216473690,0.26155981,58574.0,58566.0,0.07683931]
["bitfinex-derivatives","BTCF0:USTF0",1725216474268,0.26255981,58574.0,58566.0,0.07783931]
["bitfinex-derivatives","BTCF0:USTF0",1725216475278,0.26255981,58574.0,58566.0,0.07883931]
["bitfinex-derivatives","BTCF0:USTF0",1725216477874,0.26255981,58574.0,58566.0,0.43963931]
["bitfinex-derivatives","BTCF0:USTF0",1725216479382,0.26255981,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216479575,0.34792581,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216480678,0.08537,58572.0,58564.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216480875,0.5198,58570.0,58564.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216481079,0.446179,58565.0,58564.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216481274,0.59516103,58565.0,58564.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216481779,1.70740103,58565.0,58564.0,0.00025615]
["bitfinex-derivatives","BTCF0:USTF0",1725216482287,1.70740103,58565.0,58564.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725216482684,1.62202203,58565.0,58564.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1725216482888,0.14898203,58565.0,58564.0,0.08663615]
["bitfinex-derivatives","BTCF0:USTF0",1725216483187,0.14898203,58565.0,58564.0,0.08763615]
["bitfinex-derivatives","BTCF0:USTF0",1725216484186,0.15098203,58565.0,58564.0,0.08763615]
["bitfinex-derivatives","BTCF0:USTF0",1725216484787,0.15098203,58565.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725216488785,0.00025615,58570.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725216488786,0.00025615,58570.0,58569.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725216489089,0.00025615,58570.0,58569.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1725216489290,0.00025615,58570.0,58569.0,0.958773]
["bitfinex-derivatives","BTCF0:USTF0",1725216489476,0.00025615,58570.0,58569.0,1.054473]
["bitfinex-derivatives","BTCF0:USTF0",1725216489681,0.00025615,58570.0,58569.0,0.542273]
["bitfinex-derivatives","BTCF0:USTF0",1725216490388,0.00325615,58570.0,58569.0,0.543273]
["bitfinex-derivatives","BTCF0:USTF0",1725216490983,0.00325615,58570.0,58569.0,0.544273]
["bitfinex-derivatives","BTCF0:USTF0",1725216491287,0.00325615,58570.0,58569.0,1.056473]
["bitfinex-derivatives","BTCF0:USTF0",1725216491489,0.00325615,58570.0,58569.0,1.102673]
["bitfinex-derivatives","BTCF0:USTF0",1725216494489,0.0004,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725216494809,0.0004,58574.0,58573.0,0.245767]
["bitfinex-derivatives","BTCF0:USTF0",1725216495592,0.0004,58574.0,58573.0,0.246767]
["bitfinex-derivatives","BTCF0:USTF0",1725216495994,0.0004,58574.0,58573.0,0.247767]
["bitfinex-derivatives","BTCF0:USTF0",1725216496295,0.07046302,58574.0,58573.0,0.247767]
["bitfinex-derivatives","BTCF0:USTF0",1725216497206,0.14935565,58574.0,58573.0,1.359927]
["bitfinex-derivatives","BTCF0:USTF0",1725216498400,0.07046302,58574.0,58573.0,1.359927]
["bitfinex-derivatives","BTCF0:USTF0",1725216499190,0.14935565,58574.0,58573.0,1.359927]
["bitfinex-derivatives","BTCF0:USTF0",1725216499395,0.07046302,58574.0,58573.0,1.358927]
["bitfinex-derivatives","BTCF0:USTF0",1725216499604,0.07046302,58574.0,58573.0,1.359927]
["bitfinex-derivatives","BTCF0:USTF0",1725216499899,0.14935565,58574.0,58573.0,1.359927]
["bitfinex-derivatives","BTCF0:USTF0",1725216501097,0.14935565,58574.0,58573.0,1.36355035]
["bitfinex-derivatives","BTCF0:USTF0",1725216502307,0.07046302,58574.0,58573.0,1.36355035]
["bitfinex-derivatives","BTCF0:USTF0",1725216502800,0.07889263,58586.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725216503001,0.14894259,58585.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725216503192,0.14894259,58585.0,58584.0,0.245351]
["bitfinex-derivatives","BTCF0:USTF0",1725216503798,0.3608,58594.0,58585.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725216503988,0.36438858,58594.0,58585.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725216504997,0.085339,58593.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725216505505,0.085339,58593.0,58587.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725216506898,0.08534,58592.0,58585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216507413,0.08534,58592.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216507904,0.3608,58589.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216508091,0.0474,58588.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216508294,1.244786,58588.0,58585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216508507,0.132746,58588.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216508897,0.0474,58588.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216509813,0.0474,58588.0,58587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216510001,0.3608,58589.0,58587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216510597,0.085338,58593.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216511014,0.36438858,58594.0,58592.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725216511015,0.3608,58594.0,58592.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725216511312,0.3608,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725216511603,0.3643728,58601.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216511808,0.3643728,58601.0,58600.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725216512107,0.3643728,58601.0,58600.0,0.245728]
["bitfinex-derivatives","BTCF0:USTF0",1725216512303,0.3608,58601.0,58600.0,0.245728]
["bitfinex-derivatives","BTCF0:USTF0",1725216513512,0.3608,58601.0,58600.0,0.246728]
["bitfinex-derivatives","BTCF0:USTF0",1725216514613,0.3608,58601.0,58600.0,0.247728]
["bitfinex-derivatives","BTCF0:USTF0",1725216514998,0.3608,58606.0,58605.0,0.085321]
["bitfinex-derivatives","BTCF0:USTF0",1725216515300,0.3608,58606.0,58605.0,0.245721]
["bitfinex-derivatives","BTCF0:USTF0",1725216515911,0.3608,58606.0,58605.0,1.357601]
["bitfinex-derivatives","BTCF0:USTF0",1725216516212,0.145,58623.0,58614.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1725216516409,0.230296,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216517296,0.145,58623.0,58622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216517605,0.10004905,58623.0,58622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216519211,0.3608,58624.0,58622.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216519506,0.3608,58624.0,58623.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725216520906,0.3262,58636.0,58626.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725216520907,0.3608,58634.0,58626.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725216521114,0.3608,58634.0,58633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216521710,0.07005512,58644.0,58637.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725216521903,0.3608,58648.0,58643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216521904,0.07005512,58647.0,58643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216522098,0.08526,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216522708,0.085264,58644.0,58643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216522908,0.085267,58642.0,58641.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216523409,1.196867,58642.0,58641.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216523803,1.194867,58642.0,58641.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216524008,1.194867,58642.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725216524009,1.194867,58642.0,58620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216524213,0.3608,58622.0,58618.0,0.085301]
["bitfinex-derivatives","BTCF0:USTF0",1725216524510,0.3598,58627.0,58620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216525812,0.445089,58627.0,58620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216526013,0.444089,58627.0,58620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216526212,0.001,58622.0,58620.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216526716,0.3608,58621.0,58620.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725216526918,0.3608,58621.0,58620.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725216527119,0.3608,58621.0,58620.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725216527419,0.3608,58621.0,58620.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725216527606,0.3608,58621.0,58620.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725216527806,0.3618,58621.0,58620.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725216528620,0.3618,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216529219,0.3618,58621.0,58620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216529518,0.3628,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216529823,0.3618,58621.0,58620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216530021,0.3628,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216530521,0.3638,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216530720,0.3648,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216531520,0.3648,58621.0,58620.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725216532110,0.3638,58621.0,58620.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725216532526,0.3628,58621.0,58620.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725216532709,0.3638,58621.0,58620.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725216532909,0.3628,58621.0,58620.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725216533109,0.3628,58621.0,58620.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725216533110,0.002,58621.0,58620.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725216533315,0.003,58621.0,58620.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725216533722,0.003,58621.0,58620.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725216534023,0.003,58621.0,58620.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725216534218,0.003,58621.0,58620.0,0.16556325]
["bitfinex-derivatives","BTCF0:USTF0",1725216535420,0.003,58621.0,58620.0,0.16456325]
["bitfinex-derivatives","BTCF0:USTF0",1725216535421,0.001,58621.0,58620.0,0.16456325]
["bitfinex-derivatives","BTCF0:USTF0",1725216535621,0.002,58621.0,58620.0,0.16556325]
["bitfinex-derivatives","BTCF0:USTF0",1725216536220,0.002,58621.0,58620.0,1.27732325]
["bitfinex-derivatives","BTCF0:USTF0",1725216537221,0.00025515,58629.0,58620.0,1.27732325]
["bitfinex-derivatives","BTCF0:USTF0",1725216537425,0.00025515,58629.0,58628.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216537626,0.00025515,58629.0,58628.0,0.245687]
["bitfinex-derivatives","BTCF0:USTF0",1725216538828,0.00125515,58629.0,58628.0,0.246687]
["bitfinex-derivatives","BTCF0:USTF0",1725216539128,0.00125515,58629.0,58628.0,0.247687]
["bitfinex-derivatives","BTCF0:USTF0",1725216539630,0.3608,58639.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725216539844,0.3608,58639.0,58638.0,0.245673]
["bitfinex-derivatives","BTCF0:USTF0",1725216540519,0.00355819,58646.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725216540720,0.44646,58647.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216540930,0.44646,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216541120,0.44646,58647.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216541318,0.0004,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216542333,0.0004,58646.0,58645.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725216543122,0.0004,58646.0,58645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216545623,0.085661,58646.0,58645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216546134,1.197221,58646.0,58645.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725216546531,0.085276,58636.0,58635.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725216546734,0.446476,58636.0,58635.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725216547622,0.807276,58636.0,58635.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725216548021,0.853476,58636.0,58635.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725216548222,0.853476,58636.0,58635.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1725216548223,0.854476,58636.0,58635.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1725216548534,0.854476,58636.0,58635.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1725216551138,0.854476,58636.0,58633.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216551139,1.88084,58636.0,58626.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725216551333,0.085303,58618.0,58614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216551639,0.5212,58627.0,58614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216551640,0.085303,58617.0,58614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216551837,0.133203,58617.0,58614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216552142,0.131203,58617.0,58614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216552437,0.131203,58617.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725216552438,0.085308,58614.0,58610.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216552627,0.0004,58611.0,58610.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216553641,0.0004,58611.0,58610.0,0.16025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216554852,0.0034,58611.0,58610.0,0.16125591]
["bitfinex-derivatives","BTCF0:USTF0",1725216555033,0.3642,58611.0,58610.0,0.16125591]
["bitfinex-derivatives","BTCF0:USTF0",1725216555234,0.3672,58611.0,58610.0,0.16225591]
["bitfinex-derivatives","BTCF0:USTF0",1725216555436,0.3672,58611.0,58610.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1725216555626,0.3642,58611.0,58610.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1725216555834,0.3672,58611.0,58610.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1725216557345,0.3672,58611.0,58610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725216557346,0.87904,58611.0,58610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725216557529,0.3672,58611.0,58610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725216557926,0.452512,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216558527,0.448512,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216558730,0.452512,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216559331,0.448512,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216559539,0.452512,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216560130,0.448512,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216560332,0.3672,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216560742,0.0074,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216561241,0.0044,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216561544,0.0074,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216561750,0.0064,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216562543,0.0034,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216562742,0.0064,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216563553,0.3672,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216564145,0.0064,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216564449,0.0064,58611.0,58610.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725216564642,0.0034,58611.0,58610.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725216564838,0.0064,58611.0,58610.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725216565147,0.0034,58611.0,58610.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725216565336,0.0064,58611.0,58610.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725216565731,0.3672,58611.0,58610.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725216567244,0.3642,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216567444,0.3672,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216568354,0.3642,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216568545,0.3672,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216568742,0.3642,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216568942,0.3672,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216569137,0.3672,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216569453,0.3672,58611.0,58610.0,0.247313]
["bitfinex-derivatives","BTCF0:USTF0",1725216569647,0.3642,58611.0,58610.0,0.247313]
["bitfinex-derivatives","BTCF0:USTF0",1725216569863,0.3672,58611.0,58610.0,0.247313]
["bitfinex-derivatives","BTCF0:USTF0",1725216570255,0.3672,58611.0,58610.0,0.25097739]
["bitfinex-derivatives","BTCF0:USTF0",1725216571544,0.3672,58611.0,58610.0,1.36281739]
["bitfinex-derivatives","BTCF0:USTF0",1725216571545,0.0064,58611.0,58610.0,1.36281739]
["bitfinex-derivatives","BTCF0:USTF0",1725216571743,0.0064,58611.0,58610.0,1.72361739]
["bitfinex-derivatives","BTCF0:USTF0",1725216572556,0.0064,58611.0,58610.0,1.72061739]
["bitfinex-derivatives","BTCF0:USTF0",1725216573643,0.0064,58611.0,58610.0,1.35981739]
["bitfinex-derivatives","BTCF0:USTF0",1725216574255,0.0034,58611.0,58610.0,1.36281739]
["bitfinex-derivatives","BTCF0:USTF0",1725216574752,0.0034,58611.0,58610.0,0.76281739]
["bitfinex-derivatives","BTCF0:USTF0",1725216574944,0.0034,58611.0,58610.0,1.72361739]
["bitfinex-derivatives","BTCF0:USTF0",1725216575250,0.0034,58611.0,58610.0,1.72761739]
["bitfinex-derivatives","BTCF0:USTF0",1725216575251,0.0004,58611.0,58610.0,1.72761739]
["bitfinex-derivatives","BTCF0:USTF0",1725216576149,0.0004,58611.0,58610.0,1.72461739]
["bitfinex-derivatives","BTCF0:USTF0",1725216576746,0.0004,58611.0,58610.0,1.72061739]
["bitfinex-derivatives","BTCF0:USTF0",1725216576941,0.0004,58611.0,58610.0,1.72161739]
["bitfinex-derivatives","BTCF0:USTF0",1725216577845,0.0004,58611.0,58610.0,1.72061739]
["bitfinex-derivatives","BTCF0:USTF0",1725216578150,0.0004,58611.0,58610.0,1.72361739]
["bitfinex-derivatives","BTCF0:USTF0",1725216578755,0.0004,58611.0,58610.0,1.72161739]
["bitfinex-derivatives","BTCF0:USTF0",1725216580941,0.0004,58611.0,58610.0,0.45177739]
["bitfinex-derivatives","BTCF0:USTF0",1725216581151,0.0004,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216581152,0.3612,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216581367,0.446512,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216581947,0.446512,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216582955,0.449512,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216583144,0.09231531,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216583744,0.09531531,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216584139,0.091712,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216585355,0.088712,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216585550,0.0064,58611.0,58610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216586851,0.0064,58611.0,58610.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725216587752,0.0034,58611.0,58610.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725216587957,0.0064,58611.0,58610.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725216588345,0.0034,58611.0,58610.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725216588852,0.0064,58611.0,58610.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725216589855,0.0004,58611.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725216590051,0.0064,58611.0,58610.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725216590364,0.452512,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216591059,0.961352,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216591248,0.964352,58611.0,58610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216591448,0.085316,58609.0,58605.0,0.08557691]
["bitfinex-derivatives","BTCF0:USTF0",1725216591653,0.3612,58606.0,58605.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216592366,0.3602,58606.0,58605.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216592753,0.444519,58606.0,58605.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216593159,0.447519,58606.0,58605.0,0.00125591]
["bitfinex-derivatives","BTCF0:USTF0",1725216593349,0.450519,58606.0,58605.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1725216593553,0.496719,58606.0,58605.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1725216593750,0.498719,58606.0,58605.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1725216594662,0.50233487,58606.0,58605.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1725216599467,0.41701587,58606.0,58605.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1725216599663,0.4134,58606.0,58605.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1725216599883,0.3672,58606.0,58605.0,0.08757691]
["bitfinex-derivatives","BTCF0:USTF0",1725216600861,0.0064,58606.0,58605.0,0.08757691]
["bitfinex-derivatives","BTCF0:USTF0",1725216601063,0.0064,58606.0,58605.0,0.45202655]
["bitfinex-derivatives","BTCF0:USTF0",1725216601265,0.0064,58606.0,58605.0,0.96390655]
["bitfinex-derivatives","BTCF0:USTF0",1725216602371,0.0064,58606.0,58605.0,0.45202655]
["bitfinex-derivatives","BTCF0:USTF0",1725216602769,0.0064,58606.0,58605.0,0.97282655]
["bitfinex-derivatives","BTCF0:USTF0",1725216604267,0.0034,58606.0,58605.0,0.97382655]
["bitfinex-derivatives","BTCF0:USTF0",1725216604981,0.0004,58606.0,58605.0,0.97782655]
["bitfinex-derivatives","BTCF0:USTF0",1725216606569,0.0004,58606.0,58605.0,0.97482655]
["bitfinex-derivatives","BTCF0:USTF0",1725216606770,0.0004,58606.0,58605.0,0.97782655]
["bitfinex-derivatives","BTCF0:USTF0",1725216607463,0.0004,58606.0,58605.0,0.97482655]
["bitfinex-derivatives","BTCF0:USTF0",1725216610973,0.0483,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725216611178,0.0002559,58621.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725216611364,0.0002559,58621.0,58620.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1725216611669,0.0002559,58621.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725216612376,0.0002559,58621.0,58620.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1725216613268,1e-08,58621.0,58620.0,1.557859]
["bitfinex-derivatives","BTCF0:USTF0",1725216613677,0.00300001,58621.0,58620.0,1.558859]
["bitfinex-derivatives","BTCF0:USTF0",1725216614280,0.00700001,58621.0,58620.0,1.56352925]
["bitfinex-derivatives","BTCF0:USTF0",1725216614468,0.00700001,58621.0,58620.0,0.96352925]
["bitfinex-derivatives","BTCF0:USTF0",1725216614673,0.00700001,58621.0,58620.0,1.56352925]
["bitfinex-derivatives","BTCF0:USTF0",1725216615878,0.00700001,58621.0,58620.0,0.09096925]
["bitfinex-derivatives","BTCF0:USTF0",1725216616671,0.00700001,58621.0,58620.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725216617475,0.00700001,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216618874,0.00700001,58621.0,58620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216618875,0.00400001,58621.0,58620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216619081,0.00500001,58621.0,58620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216619772,0.00700001,58621.0,58620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725216620173,0.00700001,58621.0,58620.0,0.247299]
["bitfinex-derivatives","BTCF0:USTF0",1725216620783,0.00400001,58621.0,58620.0,0.247299]
["bitfinex-derivatives","BTCF0:USTF0",1725216623483,0.00400001,58621.0,58620.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1725216624287,0.00600001,58621.0,58620.0,0.608099]
["bitfinex-derivatives","BTCF0:USTF0",1725216624596,0.00600001,58621.0,58620.0,0.607099]
["bitfinex-derivatives","BTCF0:USTF0",1725216625492,0.00300001,58621.0,58620.0,0.606099]
["bitfinex-derivatives","BTCF0:USTF0",1725216626494,0.00300001,58621.0,58620.0,0.607099]
["bitfinex-derivatives","BTCF0:USTF0",1725216627081,0.00300001,58621.0,58620.0,1.219159]
["bitfinex-derivatives","BTCF0:USTF0",1725216627285,0.00600001,58621.0,58620.0,1.219159]
["bitfinex-derivatives","BTCF0:USTF0",1725216628595,0.00600001,58621.0,58620.0,0.707399]
["bitfinex-derivatives","BTCF0:USTF0",1725216628984,0.00600001,58621.0,58620.0,0.606099]
["bitfinex-derivatives","BTCF0:USTF0",1725216629693,0.00600001,58621.0,58620.0,0.60974954]
["bitfinex-derivatives","BTCF0:USTF0",1725216631795,0.00600001,58621.0,58620.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1725216631999,0.07600185,58621.0,58620.0,0.446099]
["bitfinex-derivatives","BTCF0:USTF0",1725216632498,0.07600185,58621.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725216632897,0.12830185,58621.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725216634092,0.12830185,58621.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216634300,0.12110184,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216634601,0.12150184,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216635601,0.12350184,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216636104,0.12350184,58620.0,58619.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725216636398,0.07540184,58620.0,58619.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725216636800,0.07540184,58620.0,58619.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1725216637102,0.07640184,58620.0,58619.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1725216637697,0.07340184,58620.0,58619.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1725216638292,0.0034,58620.0,58619.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1725216638608,0.0034,58620.0,58619.0,0.45201853]
["bitfinex-derivatives","BTCF0:USTF0",1725216638993,0.0004,58620.0,58619.0,0.45101853]
["bitfinex-derivatives","BTCF0:USTF0",1725216639197,0.0004,58620.0,58619.0,0.45201853]
["bitfinex-derivatives","BTCF0:USTF0",1725216639893,1e-08,58621.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725216640090,1e-08,58621.0,58620.0,1.357459]
["bitfinex-derivatives","BTCF0:USTF0",1725216641297,1e-08,58621.0,58620.0,0.245699]
["bitfinex-derivatives","BTCF0:USTF0",1725216641695,1e-08,58621.0,58620.0,1.357459]
["bitfinex-derivatives","BTCF0:USTF0",1725216642504,1e-08,58621.0,58620.0,0.757459]
["bitfinex-derivatives","BTCF0:USTF0",1725216642997,1e-08,58621.0,58620.0,0.245699]
["bitfinex-derivatives","BTCF0:USTF0",1725216648505,1e-08,58621.0,58620.0,1.357459]
["bitfinex-derivatives","BTCF0:USTF0",1725216649207,0.101,58641.0,58637.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1725216649408,0.07000184,58644.0,58637.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1725216649597,0.07000184,58643.0,58637.0,0.245674]
["bitfinex-derivatives","BTCF0:USTF0",1725216649797,0.3608,58645.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725216649798,0.07000184,58642.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725216650102,0.07000184,58641.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725216650302,0.3608,58645.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725216650303,0.07000184,58644.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725216650604,0.07000184,58643.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725216650806,0.07000184,58642.0,58640.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1725216650999,0.07000184,58641.0,58640.0,0.085269]
["bitfinex-derivatives","BTCF0:USTF0",1725216651199,0.07000184,58641.0,58639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216651200,0.085269,58641.0,58639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725216651506,0.085276,58636.0,58635.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216651703,1.11647784,58636.0,58635.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216652007,1.62811784,58636.0,58635.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216652204,1.67641784,58636.0,58635.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216652705,1.59014184,58636.0,58635.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216652909,0.62934184,58636.0,58635.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216653107,0.11770184,58636.0,58635.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216653312,0.11770184,58636.0,58635.0,0.08553291]
["bitfinex-derivatives","BTCF0:USTF0",1725216653313,0.0487,58636.0,58635.0,0.08553291]
["bitfinex-derivatives","BTCF0:USTF0",1725216653609,0.0547,58636.0,58635.0,0.08753291]
["bitfinex-derivatives","BTCF0:USTF0",1725216655008,0.0064,58636.0,58635.0,0.08753291]
["bitfinex-derivatives","BTCF0:USTF0",1725216659509,0.0064,58636.0,58635.0,0.09103078]
["bitfinex-derivatives","BTCF0:USTF0",1725216659706,0.0064,58636.0,58635.0,0.45183078]
["bitfinex-derivatives","BTCF0:USTF0",1725216661007,0.0084,58636.0,58635.0,0.45183078]
["bitfinex-derivatives","BTCF0:USTF0",1725216662319,0.0094,58636.0,58635.0,0.45183078]
["bitfinex-derivatives","BTCF0:USTF0",1725216663814,0.0094,58636.0,58635.0,0.08753291]
["bitfinex-derivatives","BTCF0:USTF0",1725216675814,0.0094,58636.0,58635.0,0.44833291]
["bitfinex-derivatives","BTCF0:USTF0",1725216676121,0.0094,58636.0,58635.0,0.08753291]
["bitfinex-derivatives","BTCF0:USTF0",1725216678021,0.0094,58636.0,58635.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1725216678220,1.206316,58636.0,58635.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1725216679025,1.20987139,58636.0,58635.0,0.00225591]
["bitfinex-derivatives","BTCF0:USTF0",1725216679218,0.085291,58626.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216679423,0.3608,58624.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216679626,0.0004,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216679826,0.0004,58620.0,58619.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725216680418,0.0004,58620.0,58619.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1725216681117,1.558259,58620.0,58619.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725216681317,1.046499,58620.0,58619.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725216681532,1.63296,58620.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725216681721,0.3608,58609.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725216681921,0.0004,58603.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725216683129,0.0014,58603.0,58602.0,0.099325]
["bitfinex-derivatives","BTCF0:USTF0",1725216684527,0.0014,58603.0,58602.0,0.113325]
["bitfinex-derivatives","BTCF0:USTF0",1725216685236,0.0014,58603.0,58602.0,0.099325]
["bitfinex-derivatives","BTCF0:USTF0",1725216685533,0.0024,58603.0,58602.0,0.113325]
["bitfinex-derivatives","BTCF0:USTF0",1725216689962,1.63512,58603.0,58602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725216690621,0.3632,58603.0,58602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725216691229,1.47512,58603.0,58602.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725216691632,1.47412,58603.0,58602.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725216692739,1.47312,58603.0,58602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725216693232,1.558444,58603.0,58602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725216693842,1.197644,58603.0,58602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725216694040,1.558444,58603.0,58602.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725216696237,0.085331,58598.0,58597.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216696545,0.606531,58598.0,58597.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216696730,1.718491,58598.0,58597.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725216697037,1.718491,58598.0,58597.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725216697728,1.719491,58598.0,58597.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1725216698642,1.72313234,58598.0,58597.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1725216699133,1.72413234,58598.0,58597.0,0.01900001]
["bitfinex-derivatives","BTCF0:USTF0",1725216699541,1.63880134,58598.0,58587.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725216699841,0.0004,58588.0,58587.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725216700033,0.0004,58588.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725216700227,0.0004,58588.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725216700435,0.135445,58589.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725216700642,0.135445,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216700928,0.647485,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216701942,0.135445,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216702137,0.13896761,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216702344,0.65200761,58589.0,58588.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725216702948,0.65300761,58589.0,58588.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725216703239,0.14096761,58589.0,58588.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725216706445,0.65300761,58589.0,58588.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725216706651,0.14096761,58589.0,58588.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725216708553,0.65300761,58589.0,58588.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725216708848,0.70370761,58589.0,58588.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725216709649,1.30370761,58589.0,58588.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725216710043,0.70370761,58589.0,58588.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725216710359,0.09086761,58589.0,58588.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725216710944,0.60290761,58589.0,58588.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725216711250,0.085353,58583.0,58582.0,0.05061077]
["bitfinex-derivatives","BTCF0:USTF0",1725216711457,0.085356,58581.0,58580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725216711748,0.531912,58581.0,58580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725216711942,1.644032,58581.0,58580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725216712350,1.694032,58581.0,58580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725216712550,1.643032,58581.0,58580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725216713140,1.653032,58581.0,58580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725216713348,1.567676,58581.0,58580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725216713544,1.653032,58581.0,58580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725216713745,1.48332,58581.0,58565.0,0.05033957]
["bitfinex-derivatives","BTCF0:USTF0",1725216713953,0.3612,58566.0,58564.0,0.05033957]
["bitfinex-derivatives","BTCF0:USTF0",1725216714252,0.3184762,58566.0,58564.0,0.05033957]
["bitfinex-derivatives","BTCF0:USTF0",1725216714747,0.4038552,58566.0,58564.0,0.05033957]
["bitfinex-derivatives","BTCF0:USTF0",1725216714952,0.4038552,58566.0,58560.0,0.11553893]
["bitfinex-derivatives","BTCF0:USTF0",1725216714953,0.4038552,58566.0,58562.0,0.05033957]
["bitfinex-derivatives","BTCF0:USTF0",1725216715148,0.0004,58563.0,58562.0,0.05033957]
["bitfinex-derivatives","BTCF0:USTF0",1725216715450,0.1604,58563.0,58559.0,0.05056138]
["bitfinex-derivatives","BTCF0:USTF0",1725216715650,0.446586,58560.0,58558.0,0.03356138]
["bitfinex-derivatives","BTCF0:USTF0",1725216715955,0.16,58559.0,58558.0,0.03356138]
["bitfinex-derivatives","BTCF0:USTF0",1725216716146,0.16,58559.0,58553.0,0.06753893]
["bitfinex-derivatives","BTCF0:USTF0",1725216716348,0.0004,58554.0,58553.0,0.06753893]
["bitfinex-derivatives","BTCF0:USTF0",1725216716546,0.3612,58560.0,58552.0,0.06753893]
["bitfinex-derivatives","BTCF0:USTF0",1725216716746,0.3612,58560.0,58551.0,0.15293793]
["bitfinex-derivatives","BTCF0:USTF0",1725216716747,0.3608,58555.0,58551.0,0.15293793]
["bitfinex-derivatives","BTCF0:USTF0",1725216716954,0.3608,58555.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725216717842,0.16,58552.0,58550.0,0.11613893]
["bitfinex-derivatives","BTCF0:USTF0",1725216718051,0.16,58552.0,58548.0,0.06771033]
["bitfinex-derivatives","BTCF0:USTF0",1725216718052,0.085401,58550.0,58548.0,0.06771033]
["bitfinex-derivatives","BTCF0:USTF0",1725216718244,0.16,58549.0,58548.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1725216718448,0.6724,58549.0,58548.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1725216718755,0.6724,58549.0,58535.0,0.03753893]
["bitfinex-derivatives","BTCF0:USTF0",1725216718756,0.6808,58549.0,58535.0,0.03753893]
["bitfinex-derivatives","BTCF0:USTF0",1725216718947,0.6808,58549.0,58533.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1725216718948,0.16,58536.0,58533.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725216719142,0.3608,58537.0,58527.0,0.17016255]
["bitfinex-derivatives","BTCF0:USTF0",1725216719143,0.16,58534.0,58527.0,0.17016255]
["bitfinex-derivatives","BTCF0:USTF0",1725216719359,0.16,58528.0,58527.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725216719540,0.16,58529.0,58527.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1725216719744,0.16,58529.0,58528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216720554,0.3608,58532.0,58530.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1725216720760,0.00025614,58534.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216720952,0.00025614,58534.0,58533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216721253,0.00025614,58534.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216721254,0.16025614,58534.0,58531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216723055,0.00025614,58534.0,58533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216723252,0.00025614,58534.0,58533.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1725216723456,1.4e-07,58534.0,58533.0,1.52202]
["bitfinex-derivatives","BTCF0:USTF0",1725216723662,0.3608,58549.0,58548.0,0.085404]
["bitfinex-derivatives","BTCF0:USTF0",1725216723848,0.16,58554.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725216724042,0.16,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216724357,0.16,58554.0,58550.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725216725755,0.16,58554.0,58552.0,0.085397]
["bitfinex-derivatives","BTCF0:USTF0",1725216728956,0.52105614,58558.0,58548.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725216729162,0.36105614,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216729554,0.00025614,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216735365,0.36105614,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216737553,0.87337614,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216737760,0.92047614,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216738064,1.88495169,58558.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216738258,0.606202,58549.0,58548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216739060,0.3608,58553.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725216739262,0.085394,58555.0,58550.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725216739457,0.16,58557.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725216739850,0.245392,58557.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725216744051,0.36105614,58558.0,58550.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725216744249,0.36105614,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216745554,0.00025614,58558.0,58557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216747070,1.12128765,58558.0,58543.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725216747271,0.3608,58547.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725216747567,0.16,58548.0,58545.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725216747754,0.16,58548.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725216748063,0.085405,58547.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725216748262,0.136605,58547.0,58534.0,0.085424]
["bitfinex-derivatives","BTCF0:USTF0",1725216748568,0.649005,58547.0,58533.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725216749761,0.085422,58536.0,58527.0,0.53096255]
["bitfinex-derivatives","BTCF0:USTF0",1725216749980,0.16,58532.0,58527.0,0.446234]
["bitfinex-derivatives","BTCF0:USTF0",1725216752669,0.16,58532.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216752869,0.00025614,58535.0,58528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216753168,0.00025614,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216756977,0.00065614,58535.0,58534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216764473,0.00065614,58535.0,58534.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725216769877,0.00065614,58535.0,58534.0,0.245824]
["bitfinex-derivatives","BTCF0:USTF0",1725216770067,0.3608,58543.0,58542.0,0.085413]
["bitfinex-derivatives","BTCF0:USTF0",1725216770272,0.3608,58543.0,58542.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725216771277,0.3608,58543.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216772376,0.3608,58543.0,58542.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725216774281,0.446211,58543.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216777486,0.3608,58543.0,58542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216778482,0.3608,58543.0,58542.0,0.085813]
["bitfinex-derivatives","BTCF0:USTF0",1725216780671,0.00386424,58548.0,58544.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1725216781091,0.00386424,58548.0,58547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216783280,0.00386424,58548.0,58547.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725216783477,0.00025614,58548.0,58547.0,0.085805]
["bitfinex-derivatives","BTCF0:USTF0",1725216783681,0.00025614,58548.0,58547.0,0.245805]
["bitfinex-derivatives","BTCF0:USTF0",1725216784083,0.00025614,58548.0,58547.0,0.394205]
["bitfinex-derivatives","BTCF0:USTF0",1725216786883,0.00025614,58548.0,58547.0,1.506605]
["bitfinex-derivatives","BTCF0:USTF0",1725216787789,0.00025614,58548.0,58547.0,0.906605]
["bitfinex-derivatives","BTCF0:USTF0",1725216788188,0.00025614,58548.0,58547.0,1.506605]
["bitfinex-derivatives","BTCF0:USTF0",1725216790493,0.16,58563.0,58558.0,0.085389]
["bitfinex-derivatives","BTCF0:USTF0",1725216791094,0.16,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216791282,0.245382,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216791484,0.757662,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216794188,0.245382,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216794384,0.757662,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216795284,0.245382,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216795787,0.757662,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216797200,0.245382,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216797398,0.606182,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216799000,1.803844,58563.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216799297,0.170778,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216799494,0.791978,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216799689,1.904298,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216799902,1.804298,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216801199,1.718909,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216801402,0.606589,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216804912,0.61019236,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216805109,0.24939236,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216806622,0.08939236,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216809112,0.45019236,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216813529,0.36480336,58558.0,58557.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216813823,0.36480336,58558.0,58557.0,0.08564714]
["bitfinex-derivatives","BTCF0:USTF0",1725216815315,0.00400336,58558.0,58557.0,0.08564714]
["bitfinex-derivatives","BTCF0:USTF0",1725216818133,0.0004,58558.0,58557.0,0.08564714]
["bitfinex-derivatives","BTCF0:USTF0",1725216820520,0.0004,58558.0,58557.0,0.08915157]
["bitfinex-derivatives","BTCF0:USTF0",1725216822523,0.3608,58563.0,58562.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1725216822716,0.3608,58563.0,58562.0,0.245783]
["bitfinex-derivatives","BTCF0:USTF0",1725216823322,0.36105614,58568.0,58562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216823626,0.00025614,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216824630,0.00381896,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216824821,0.00025614,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216825829,0.00025614,58568.0,58567.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725216837949,0.08563114,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216838246,0.18313114,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216840549,0.08563114,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216842240,0.00025614,58568.0,58567.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725216844451,0.00025614,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216848448,0.00025614,58568.0,58567.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725216860458,0.00025614,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216860664,0.08563114,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216871868,0.00025614,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216872069,0.00025614,58568.0,58567.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725216875069,0.00025614,58568.0,58567.0,0.08933399]
["bitfinex-derivatives","BTCF0:USTF0",1725216879179,0.00025614,58568.0,58567.0,0.13783399]
["bitfinex-derivatives","BTCF0:USTF0",1725216886084,0.00025614,58568.0,58567.0,0.08933399]
["bitfinex-derivatives","BTCF0:USTF0",1725216886284,0.36105614,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216886583,0.44643114,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216886779,0.95867114,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216887187,0.44643114,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216888988,0.08563114,58568.0,58567.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725216889298,0.08563114,58568.0,58567.0,0.175776]
["bitfinex-derivatives","BTCF0:USTF0",1725216889299,0.00025614,58568.0,58567.0,0.175776]
["bitfinex-derivatives","BTCF0:USTF0",1725216891086,0.00025614,58568.0,58567.0,0.17943353]
["bitfinex-derivatives","BTCF0:USTF0",1725216891999,0.184548,58587.0,58578.0,0.085359]
["bitfinex-derivatives","BTCF0:USTF0",1725216892189,0.36444784,58580.0,58579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216892991,0.00364784,58580.0,58579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216893189,0.00025614,58585.0,58579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216893392,0.00025614,58585.0,58579.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725216893593,0.00025614,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216894295,0.16025614,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216894496,0.16900129,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216895694,0.16025614,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216898589,0.00025614,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216899404,0.08560614,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216901998,0.766029,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216902694,1.451379,58585.0,58584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216902896,1.451379,58585.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216902897,0.085364,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216903100,0.606564,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216903404,1.718724,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216904292,0.606564,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216906998,1.118724,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216907201,0.606564,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216909006,0.61022908,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216918715,0.24942908,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216918916,0.61022908,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216919919,0.54022908,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216921621,0.17942908,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216921821,0.54022908,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216925716,0.17942908,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216925917,0.54022908,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216934120,0.62559308,58575.0,58574.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216937331,0.085383,58562.0,58561.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725216937628,0.085783,58562.0,58561.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725216939722,0.0004,58562.0,58561.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1725216940535,0.0004,58562.0,58561.0,0.743365]
["bitfinex-derivatives","BTCF0:USTF0",1725216941229,0.0004,58562.0,58561.0,0.231085]
["bitfinex-derivatives","BTCF0:USTF0",1725216941632,0.0004,58562.0,58561.0,0.743365]
["bitfinex-derivatives","BTCF0:USTF0",1725216942323,0.0004,58562.0,58561.0,0.231085]
["bitfinex-derivatives","BTCF0:USTF0",1725216942724,0.0004,58562.0,58561.0,0.23460857]
["bitfinex-derivatives","BTCF0:USTF0",1725216944643,0.0004,58562.0,58561.0,0.231085]
["bitfinex-derivatives","BTCF0:USTF0",1725216946231,0.0004,58562.0,58561.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725216947432,0.0004,58562.0,58561.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725216948133,0.0004,58562.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216948435,0.0004,58561.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725216949639,0.085785,58561.0,58556.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216949837,0.0004,58557.0,58556.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216951838,0.085791,58557.0,58556.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216952143,0.245791,58557.0,58556.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216952933,0.085405,58547.0,58540.0,0.085415]
["bitfinex-derivatives","BTCF0:USTF0",1725216953243,0.085405,58547.0,58543.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725216955241,0.16854228,58550.0,58543.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725216955433,0.085409,58545.0,58542.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725216955633,0.085409,58545.0,58542.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725216955834,0.0004,58543.0,58542.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725216957845,0.085811,58543.0,58542.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725216959742,0.085811,58543.0,58539.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216959932,0.0004,58540.0,58539.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216961452,0.085815,58540.0,58539.0,0.00025614]
["bitfinex-derivatives","BTCF0:USTF0",1725216963643,0.0004,58540.0,58539.0,0.24567314]
["bitfinex-derivatives","BTCF0:USTF0",1725216964450,0.0004,58540.0,58539.0,0.75815314]
["bitfinex-derivatives","BTCF0:USTF0",1725216964746,0.0004,58540.0,58539.0,1.35815314]
["bitfinex-derivatives","BTCF0:USTF0",1725216965349,0.00025614,58551.0,58539.0,1.27273614]
["bitfinex-derivatives","BTCF0:USTF0",1725216965646,0.00025614,58551.0,58549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725216965841,0.00025614,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216966238,0.00386677,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216966441,0.00025614,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216971455,0.00025614,58551.0,58550.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725216972151,0.00025614,58551.0,58550.0,0.135201]
["bitfinex-derivatives","BTCF0:USTF0",1725216973545,0.00025614,58551.0,58550.0,1.247561]
["bitfinex-derivatives","BTCF0:USTF0",1725216973856,0.3608,58562.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725216974044,0.3608,58569.0,58564.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725216974045,0.00357815,58566.0,58564.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725216974248,0.3608,58569.0,58565.0,0.344178]
["bitfinex-derivatives","BTCF0:USTF0",1725216974445,0.3608,58569.0,58568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725216974655,0.3608,58569.0,58565.0,0.343778]
["bitfinex-derivatives","BTCF0:USTF0",1725216974954,0.0004,58566.0,58565.0,0.343778]
["bitfinex-derivatives","BTCF0:USTF0",1725216976948,0.0004,58566.0,58565.0,0.704578]
["bitfinex-derivatives","BTCF0:USTF0",1725216978842,0.0004,58566.0,58565.0,0.544578]
["bitfinex-derivatives","BTCF0:USTF0",1725216979063,0.0004,58566.0,58565.0,0.495578]
["bitfinex-derivatives","BTCF0:USTF0",1725216980954,0.0004,58566.0,58565.0,0.655578]
["bitfinex-derivatives","BTCF0:USTF0",1725216981144,0.0004,58566.0,58565.0,1.767818]
["bitfinex-derivatives","BTCF0:USTF0",1725216988461,0.0004,58566.0,58565.0,1.407018]
["bitfinex-derivatives","BTCF0:USTF0",1725216990458,0.0004,58566.0,58565.0,1.767818]
["bitfinex-derivatives","BTCF0:USTF0",1725216994670,0.00025614,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725216994876,0.00025614,58573.0,58572.0,1.206169]
["bitfinex-derivatives","BTCF0:USTF0",1725216995055,0.00025614,58573.0,58572.0,1.718769]
["bitfinex-derivatives","BTCF0:USTF0",1725216997163,0.3608,58592.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725216997164,0.0495,58584.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725216997370,0.3608,58592.0,58583.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725216997371,0.0499,58591.0,58583.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725216997669,0.0499,58591.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725216997877,0.00353887,58589.0,58586.0,0.085348]
["bitfinex-derivatives","BTCF0:USTF0",1725216999870,0.00353887,58589.0,58583.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725217000077,0.3608,58590.0,58588.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725217000267,0.3608,58590.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217000467,0.3608,58590.0,58588.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725217000869,0.3608,58590.0,58588.0,0.245745]
["bitfinex-derivatives","BTCF0:USTF0",1725217001480,0.05353826,58591.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725217001681,0.05353826,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217007790,0.12359983,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217009692,0.48439983,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217009875,0.56974083,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217012891,0.085347,58587.0,58584.0,0.06147029]
["bitfinex-derivatives","BTCF0:USTF0",1725217013192,0.14894079,58586.0,58584.0,0.06147029]
["bitfinex-derivatives","BTCF0:USTF0",1725217013388,0.07006157,58585.0,58584.0,0.06147029]
["bitfinex-derivatives","BTCF0:USTF0",1725217015083,0.3608,58586.0,58584.0,0.06147029]
["bitfinex-derivatives","BTCF0:USTF0",1725217015485,0.446149,58586.0,58584.0,0.06147029]
["bitfinex-derivatives","BTCF0:USTF0",1725217016495,0.085349,58586.0,58584.0,0.06147029]
["bitfinex-derivatives","BTCF0:USTF0",1725217017293,0.446149,58586.0,58584.0,0.06147029]
["bitfinex-derivatives","BTCF0:USTF0",1725217017486,0.085349,58586.0,58584.0,0.06147029]
["bitfinex-derivatives","BTCF0:USTF0",1725217018493,0.13888026,58591.0,58585.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725217019203,0.05353826,58591.0,58585.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725217020901,0.085346,58588.0,58585.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725217022094,0.14894079,58587.0,58585.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725217022294,0.14894079,58586.0,58585.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725217023101,0.07006157,58586.0,58585.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1725217026006,0.07006157,58586.0,58585.0,0.175349]
["bitfinex-derivatives","BTCF0:USTF0",1725217027207,0.07006157,58586.0,58585.0,0.17886347]
["bitfinex-derivatives","BTCF0:USTF0",1725217027710,0.07006157,58586.0,58585.0,0.69094347]
["bitfinex-derivatives","BTCF0:USTF0",1725217028012,0.07006157,58586.0,58585.0,0.76094347]
["bitfinex-derivatives","BTCF0:USTF0",1725217029213,0.3608,58591.0,58590.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725217029504,0.3608,58591.0,58590.0,0.245343]
["bitfinex-derivatives","BTCF0:USTF0",1725217030311,0.00025614,58592.0,58590.0,0.245343]
["bitfinex-derivatives","BTCF0:USTF0",1725217031013,0.00025614,58592.0,58591.0,0.085341]
["bitfinex-derivatives","BTCF0:USTF0",1725217035706,0.00025614,58592.0,58591.0,0.08892294]
["bitfinex-derivatives","BTCF0:USTF0",1725217037213,0.07029701,58592.0,58591.0,0.08892294]
["bitfinex-derivatives","BTCF0:USTF0",1725217037919,0.07029701,58592.0,58586.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217038106,0.07004087,58591.0,58583.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725217038307,0.0004,58584.0,58583.0,0.178853]
["bitfinex-derivatives","BTCF0:USTF0",1725217038517,0.07044087,58584.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725217039308,0.07044087,58584.0,58583.0,0.08892102]
["bitfinex-derivatives","BTCF0:USTF0",1725217040718,0.14930793,58584.0,58583.0,0.08002892]
["bitfinex-derivatives","BTCF0:USTF0",1725217043015,0.07044087,58584.0,58583.0,0.08002892]
["bitfinex-derivatives","BTCF0:USTF0",1725217044220,0.0004,58584.0,58583.0,0.08002892]
["bitfinex-derivatives","BTCF0:USTF0",1725217048817,0.0004,58584.0,58583.0,0.0764609]
["bitfinex-derivatives","BTCF0:USTF0",1725217055924,0.0004,58584.0,58583.0,0.1664609]
["bitfinex-derivatives","BTCF0:USTF0",1725217075534,0.07044663,58584.0,58583.0,0.1664609]
["bitfinex-derivatives","BTCF0:USTF0",1725217082339,0.0004,58584.0,58583.0,0.1664609]
["bitfinex-derivatives","BTCF0:USTF0",1725217083441,0.00354538,58603.0,58583.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725217083630,0.0458,58603.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217084638,0.00025614,58600.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217084843,0.00025614,58600.0,58594.0,0.446137]
["bitfinex-derivatives","BTCF0:USTF0",1725217087843,0.00025614,58600.0,58594.0,0.44980254]
["bitfinex-derivatives","BTCF0:USTF0",1725217092044,0.00025614,58600.0,58594.0,0.53980254]
["bitfinex-derivatives","BTCF0:USTF0",1725217092547,0.00025614,58600.0,58594.0,0.54020254]
["bitfinex-derivatives","BTCF0:USTF0",1725217093446,0.00025614,58600.0,58594.0,0.90100254]
["bitfinex-derivatives","BTCF0:USTF0",1725217096447,0.00025614,58600.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725217096637,0.00025614,58600.0,58599.0,0.536129]
["bitfinex-derivatives","BTCF0:USTF0",1725217097237,0.07030277,58600.0,58599.0,0.536129]
["bitfinex-derivatives","BTCF0:USTF0",1725217099836,0.1491602,58600.0,58599.0,0.536129]
["bitfinex-derivatives","BTCF0:USTF0",1725217100442,0.1491602,58600.0,58599.0,0.536529]
["bitfinex-derivatives","BTCF0:USTF0",1725217104345,0.00025614,58600.0,58599.0,0.536529]
["bitfinex-derivatives","BTCF0:USTF0",1725217104543,0.00025614,58600.0,58599.0,0.446529]
["bitfinex-derivatives","BTCF0:USTF0",1725217104741,0.00025614,58600.0,58599.0,0.536529]
["bitfinex-derivatives","BTCF0:USTF0",1725217106853,0.00025614,58600.0,58599.0,0.897329]
["bitfinex-derivatives","BTCF0:USTF0",1725217112351,0.07030277,58600.0,58599.0,0.897329]
["bitfinex-derivatives","BTCF0:USTF0",1725217112747,0.1491602,58600.0,58599.0,0.897329]
["bitfinex-derivatives","BTCF0:USTF0",1725217112949,0.07030277,58600.0,58599.0,0.897329]
["bitfinex-derivatives","BTCF0:USTF0",1725217113352,0.1491602,58600.0,58599.0,0.897329]
["bitfinex-derivatives","BTCF0:USTF0",1725217114057,0.1491602,58600.0,58599.0,0.175729]
["bitfinex-derivatives","BTCF0:USTF0",1725217114353,0.1491602,58600.0,58599.0,0.897329]
["bitfinex-derivatives","BTCF0:USTF0",1725217115257,0.411492,58625.0,58616.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725217115559,0.0477,58621.0,58620.0,0.35226951]
["bitfinex-derivatives","BTCF0:USTF0",1725217115859,0.12654377,58621.0,58620.0,0.35226951]
["bitfinex-derivatives","BTCF0:USTF0",1725217116650,0.0477,58621.0,58620.0,0.35226951]
["bitfinex-derivatives","BTCF0:USTF0",1725217116851,0.0477,58621.0,58620.0,0.44226951]
["bitfinex-derivatives","BTCF0:USTF0",1725217117054,0.11770987,58621.0,58620.0,0.44226951]
["bitfinex-derivatives","BTCF0:USTF0",1725217117351,0.19655364,58621.0,58620.0,0.44226951]
["bitfinex-derivatives","BTCF0:USTF0",1725217117560,0.11770987,58621.0,58620.0,0.44226951]
["bitfinex-derivatives","BTCF0:USTF0",1725217119362,0.0477,58621.0,58620.0,0.44226951]
["bitfinex-derivatives","BTCF0:USTF0",1725217120160,0.05120453,58621.0,58620.0,0.44226951]
["bitfinex-derivatives","BTCF0:USTF0",1725217120659,0.05120453,58621.0,58620.0,0.44588374]
["bitfinex-derivatives","BTCF0:USTF0",1725217121261,0.05120453,58621.0,58620.0,0.53118274]
["bitfinex-derivatives","BTCF0:USTF0",1725217122663,0.05120453,58621.0,58620.0,0.35588374]
["bitfinex-derivatives","BTCF0:USTF0",1725217122964,0.085305,58616.0,58615.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217123169,0.536105,58616.0,58615.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217123353,1.647905,58616.0,58615.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217125654,0.446105,58616.0,58615.0,0.09025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217126262,0.085305,58616.0,58615.0,0.09025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217126860,0.085305,58616.0,58615.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217128060,1.557905,58616.0,58615.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217129267,1.197105,58616.0,58615.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217129758,0.597105,58616.0,58615.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217130468,0.05120453,58621.0,58615.0,0.24556191]
["bitfinex-derivatives","BTCF0:USTF0",1725217130669,0.085299,58620.0,58619.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217132165,0.085299,58620.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217133573,0.0853,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217133959,0.5971,58619.0,58618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217135469,0.5971,58619.0,58615.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1725217135672,0.0853,58619.0,58615.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1725217136476,0.0853,58619.0,58615.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217136671,0.0853,58619.0,58615.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1725217137568,0.0853,58619.0,58615.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217140881,0.05120453,58621.0,58615.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217140882,0.00350453,58621.0,58616.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217141184,0.3608,58629.0,58620.0,0.245698]
["bitfinex-derivatives","BTCF0:USTF0",1725217141476,0.3608,58629.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217141477,0.08554591,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217142579,0.08919367,58626.0,58625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217143284,0.085305,58616.0,58615.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217143477,0.5208,58616.0,58602.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1725217143678,0.5208,58611.0,58602.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1725217144880,0.085315,58609.0,58602.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1725217145084,0.085315,58609.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725217145286,0.085315,58609.0,58602.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1725217145477,0.085315,58609.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725217145985,0.085315,58609.0,58602.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1725217147183,0.5208,58611.0,58602.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1725217147184,0.085317,58608.0,58602.0,0.446125]
["bitfinex-derivatives","BTCF0:USTF0",1725217148589,0.085324,58603.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217149979,0.085324,58603.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217154789,0.085325,58602.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217158589,0.0888339,58602.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217160484,0.3608,58607.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217160485,0.446118,58607.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217160683,0.446118,58607.0,58602.0,0.245324]
["bitfinex-derivatives","BTCF0:USTF0",1725217160684,0.085319,58606.0,58602.0,0.245324]
["bitfinex-derivatives","BTCF0:USTF0",1725217160876,0.085319,58606.0,58603.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725217163690,0.36434819,58607.0,58603.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725217164095,0.36434819,58607.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725217164887,0.44966619,58607.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725217165496,0.08886619,58607.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725217166492,0.16,58606.0,58602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217166787,0.085325,58602.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217167096,0.085725,58602.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217167279,0.133725,58602.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217170495,0.13733517,58602.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217172396,0.49813517,58602.0,58601.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217174191,0.085338,58593.0,58590.0,0.00365895]
["bitfinex-derivatives","BTCF0:USTF0",1725217174406,0.085338,58593.0,58579.0,0.446158]
["bitfinex-derivatives","BTCF0:USTF0",1725217174407,0.3608,58591.0,58579.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1725217174590,0.0004,58580.0,58579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217176505,0.085757,58580.0,58574.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217176692,0.085757,58580.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217177199,0.36105591,58585.0,58579.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217177991,0.36105591,58585.0,58577.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1725217178194,0.0004,58578.0,58577.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1725217182310,0.0004,58578.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217182608,0.0004,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217185604,0.0004,58577.0,58574.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217185798,0.0004,58577.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217186201,0.00351059,58578.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217186400,0.16,58581.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217187306,0.16367455,58581.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217189612,0.16367455,58581.0,58574.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217189803,0.16367455,58581.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217191712,0.00367455,58581.0,58576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217192012,0.085355,58582.0,58577.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725217192205,0.085355,58582.0,58577.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725217192800,0.085355,58582.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217194606,0.088909,58582.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217195307,0.088909,58582.0,58577.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725217195510,0.0004,58578.0,58577.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725217196611,0.0004,58578.0,58577.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1725217196806,0.0014,58578.0,58577.0,0.190062]
["bitfinex-derivatives","BTCF0:USTF0",1725217198707,0.0004,58578.0,58577.0,0.182062]
["bitfinex-derivatives","BTCF0:USTF0",1725217198908,0.0004,58578.0,58577.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1725217200799,0.00025591,58585.0,58577.0,0.183062]
["bitfinex-derivatives","BTCF0:USTF0",1725217200800,0.00025591,58585.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725217201004,0.0004,58591.0,58590.0,0.085343]
["bitfinex-derivatives","BTCF0:USTF0",1725217201203,0.0004,58591.0,58590.0,0.845343]
["bitfinex-derivatives","BTCF0:USTF0",1725217201404,0.0004,58591.0,58590.0,1.357383]
["bitfinex-derivatives","BTCF0:USTF0",1725217201405,1e-06,58591.0,58590.0,1.357383]
["bitfinex-derivatives","BTCF0:USTF0",1725217201609,0.0004,58603.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725217201809,0.0004,58603.0,58596.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725217202011,0.16,58601.0,58596.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725217202502,0.0486,58603.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217202503,0.0004,58603.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217202702,0.16025591,58605.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217202703,0.00025591,58605.0,58597.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217203213,0.001,58601.0,58597.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217203513,0.004,58601.0,58597.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217203909,0.003,58601.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725217204708,0.003,58601.0,58600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217204903,0.00325591,58605.0,58600.0,0.446127]
["bitfinex-derivatives","BTCF0:USTF0",1725217205112,0.00325591,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217205314,0.00325591,58605.0,58604.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725217205614,0.00025591,58605.0,58604.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1725217206211,0.00025591,58605.0,58604.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1725217206415,0.00025591,58605.0,58604.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1725217206721,0.00025591,58605.0,58604.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725217206916,0.00025591,58605.0,58604.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725217207115,0.00025591,58605.0,58604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217207310,0.16025591,58605.0,58604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217209721,0.00025591,58605.0,58604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217211114,0.00025591,58605.0,58604.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725217211507,0.00025591,58605.0,58604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217215318,0.00385871,58605.0,58604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217215518,0.00025591,58605.0,58604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217215723,0.04585591,58605.0,58604.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217222432,0.00025591,58605.0,58604.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725217223927,0.00025591,58605.0,58604.0,0.247722]
["bitfinex-derivatives","BTCF0:USTF0",1725217228824,0.00025591,58605.0,58604.0,0.608522]
["bitfinex-derivatives","BTCF0:USTF0",1725217230935,0.00025591,58605.0,58604.0,1.120442]
["bitfinex-derivatives","BTCF0:USTF0",1725217231123,1e-08,58605.0,58604.0,1.805764]
["bitfinex-derivatives","BTCF0:USTF0",1725217239433,0.3608,58624.0,58621.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1725217239634,0.3608,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217240537,0.43081001,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217241035,0.05303993,58625.0,58623.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725217241242,0.002,58624.0,58623.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725217241435,0.002,58624.0,58623.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725217243040,0.002,58624.0,58623.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725217243246,0.05303993,58625.0,58623.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725217243441,0.05503993,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217244046,0.05303993,58625.0,58624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217244743,0.05503993,58625.0,58624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217244938,0.05503993,58625.0,58624.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217248247,0.05503993,58625.0,58624.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725217248452,0.0514,58625.0,58624.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725217250141,0.002,58625.0,58624.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725217252364,0.002,58625.0,58622.0,0.00353895]
["bitfinex-derivatives","BTCF0:USTF0",1725217252544,0.16,58622.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217252848,0.16,58622.0,58586.0,0.00870434]
["bitfinex-derivatives","BTCF0:USTF0",1725217252849,0.3608,58596.0,58586.0,0.00870434]
["bitfinex-derivatives","BTCF0:USTF0",1725217253242,0.3608,58596.0,58585.0,0.446149]
["bitfinex-derivatives","BTCF0:USTF0",1725217253441,0.0004,58586.0,58585.0,0.44993845]
["bitfinex-derivatives","BTCF0:USTF0",1725217253649,0.36045591,58596.0,58585.0,0.53158945]
["bitfinex-derivatives","BTCF0:USTF0",1725217253951,0.36045591,58596.0,58593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217253952,0.00025591,58596.0,58593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217254340,0.00325591,58596.0,58593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217254652,0.00325591,58596.0,58593.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1725217254855,0.00025591,58596.0,58594.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1725217255041,0.00025591,58596.0,58595.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725217255356,0.00025591,58596.0,58595.0,1.2543]
["bitfinex-derivatives","BTCF0:USTF0",1725217256343,0.00025591,58596.0,58595.0,1.2573]
["bitfinex-derivatives","BTCF0:USTF0",1725217256744,0.00325591,58596.0,58595.0,1.2573]
["bitfinex-derivatives","BTCF0:USTF0",1725217257454,0.00025591,58596.0,58595.0,1.2603]
["bitfinex-derivatives","BTCF0:USTF0",1725217258142,0.00025591,58596.0,58595.0,1.26389355]
["bitfinex-derivatives","BTCF0:USTF0",1725217261245,0.00025591,58596.0,58595.0,1.62469355]
["bitfinex-derivatives","BTCF0:USTF0",1725217264846,0.00125591,58596.0,58595.0,1.62669355]
["bitfinex-derivatives","BTCF0:USTF0",1725217265144,0.00225591,58596.0,58595.0,1.63469355]
["bitfinex-derivatives","BTCF0:USTF0",1725217265347,0.00225591,58596.0,58595.0,1.99549355]
["bitfinex-derivatives","BTCF0:USTF0",1725217265554,0.00225591,58596.0,58595.0,2.08082855]
["bitfinex-derivatives","BTCF0:USTF0",1725217265856,0.00125591,58596.0,58595.0,1.35622855]
["bitfinex-derivatives","BTCF0:USTF0",1725217266055,0.00125591,58596.0,58595.0,2.07782855]
["bitfinex-derivatives","BTCF0:USTF0",1725217266258,0.00125591,58596.0,58595.0,1.35622855]
["bitfinex-derivatives","BTCF0:USTF0",1725217266461,0.00025591,58596.0,58595.0,2.07482855]
["bitfinex-derivatives","BTCF0:USTF0",1725217267850,0.00025591,58596.0,58595.0,2.06982855]
["bitfinex-derivatives","BTCF0:USTF0",1725217268161,0.00025591,58596.0,58595.0,2.07482855]
["bitfinex-derivatives","BTCF0:USTF0",1725217271760,1e-08,58596.0,58595.0,2.07482855]
["bitfinex-derivatives","BTCF0:USTF0",1725217275360,0.3608,58612.0,58595.0,2.07482855]
["bitfinex-derivatives","BTCF0:USTF0",1725217275560,0.3608,58612.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217276757,0.3608,58612.0,58611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217276758,0.3718,58612.0,58611.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217276958,0.3718,58612.0,58611.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725217277965,0.011,58612.0,58611.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725217278669,0.022,58612.0,58611.0,0.09128818]
["bitfinex-derivatives","BTCF0:USTF0",1725217282569,1.49464,58612.0,58606.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217282777,1.49464,58612.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217282778,0.606518,58607.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217282963,0.0004,58589.0,58588.0,0.36444647]
["bitfinex-derivatives","BTCF0:USTF0",1725217283161,0.0987,58594.0,58588.0,0.44979147]
["bitfinex-derivatives","BTCF0:USTF0",1725217283472,0.1471,58594.0,58588.0,0.44979147]
["bitfinex-derivatives","BTCF0:USTF0",1725217283970,0.1461,58594.0,58588.0,0.44979147]
["bitfinex-derivatives","BTCF0:USTF0",1725217284367,0.1471,58594.0,58588.0,0.46279147]
["bitfinex-derivatives","BTCF0:USTF0",1725217284671,0.0981,58594.0,58592.0,0.245339]
["bitfinex-derivatives","BTCF0:USTF0",1725217285575,0.0991,58594.0,58592.0,0.245339]
["bitfinex-derivatives","BTCF0:USTF0",1725217285970,0.0981,58594.0,58592.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1725217286271,0.0981,58594.0,58592.0,0.093339]
["bitfinex-derivatives","BTCF0:USTF0",1725217286473,0.0991,58594.0,58592.0,0.101339]
["bitfinex-derivatives","BTCF0:USTF0",1725217294362,0.0991,58594.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217294669,0.0991,58594.0,58592.0,0.101339]
["bitfinex-derivatives","BTCF0:USTF0",1725217294874,0.0004,58593.0,58592.0,0.101339]
["bitfinex-derivatives","BTCF0:USTF0",1725217295475,0.002,58594.0,58593.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725217295672,0.002,58594.0,58593.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1725217296266,0.00025591,58597.0,58593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217296770,0.00025591,58597.0,58595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217298178,1.55838791,58597.0,58593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725217298372,0.0492,58596.0,58593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725217298569,0.0492,58596.0,58593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725217298570,0.0951,58596.0,58593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725217298763,0.0951,58596.0,58595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725217299171,0.6071,58596.0,58595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725217299381,0.0951,58596.0,58595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725217299573,0.0961,58596.0,58595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725217299774,0.0971,58596.0,58593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725217300277,0.0961,58596.0,58593.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725217300578,0.0961,58596.0,58595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725217301270,0.0951,58596.0,58595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725217301878,0.0961,58596.0,58595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725217302576,0.0961,58596.0,58595.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725217302577,0.001,58596.0,58595.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725217302972,0.36105591,58597.0,58596.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725217303674,0.00025591,58597.0,58596.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725217303875,0.00025591,58597.0,58596.0,0.1357819]
["bitfinex-derivatives","BTCF0:USTF0",1725217304382,0.00025591,58597.0,58596.0,0.450134]
["bitfinex-derivatives","BTCF0:USTF0",1725217304776,0.00025591,58597.0,58596.0,0.5173302]
["bitfinex-derivatives","BTCF0:USTF0",1725217305075,0.00025591,58597.0,58596.0,0.5213302]
["bitfinex-derivatives","BTCF0:USTF0",1725217307092,0.00025591,58597.0,58596.0,0.454134]
["bitfinex-derivatives","BTCF0:USTF0",1725217307475,0.00025591,58597.0,58596.0,0.966094]
["bitfinex-derivatives","BTCF0:USTF0",1725217307980,0.00025591,58597.0,58596.0,1.566094]
["bitfinex-derivatives","BTCF0:USTF0",1725217309383,1e-08,58597.0,58596.0,1.566094]
["bitfinex-derivatives","BTCF0:USTF0",1725217310491,1e-08,58597.0,58596.0,0.966094]
["bitfinex-derivatives","BTCF0:USTF0",1725217311081,1e-08,58597.0,58596.0,1.566094]
["bitfinex-derivatives","BTCF0:USTF0",1725217311992,1e-08,58597.0,58596.0,1.651428]
["bitfinex-derivatives","BTCF0:USTF0",1725217312286,1e-08,58597.0,58596.0,1.566094]
["bitfinex-derivatives","BTCF0:USTF0",1725217312886,1e-08,58597.0,58596.0,1.926894]
["bitfinex-derivatives","BTCF0:USTF0",1725217313083,1e-08,58597.0,58596.0,2.012228]
["bitfinex-derivatives","BTCF0:USTF0",1725217313488,1e-08,58597.0,58596.0,1.926894]
["bitfinex-derivatives","BTCF0:USTF0",1725217314290,1e-08,58597.0,58596.0,2.012228]
["bitfinex-derivatives","BTCF0:USTF0",1725217314586,0.207,58620.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725217314790,0.21058489,58620.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725217316090,0.22358489,58620.0,58615.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725217316391,0.06358489,58620.0,58615.0,0.086306]
["bitfinex-derivatives","BTCF0:USTF0",1725217316888,0.073,58620.0,58615.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1725217317583,0.026,58620.0,58619.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1725217319078,0.026,58620.0,58619.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1725217320312,0.026,58620.0,58619.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1725217320485,0.026,58620.0,58619.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725217325292,0.026,58620.0,58619.0,0.2473]
["bitfinex-derivatives","BTCF0:USTF0",1725217332897,0.026,58620.0,58619.0,0.75906]
["bitfinex-derivatives","BTCF0:USTF0",1725217333100,0.00025591,58623.0,58622.0,0.085296]
["bitfinex-derivatives","BTCF0:USTF0",1725217334301,0.01125591,58623.0,58622.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725217334896,0.01125591,58623.0,58622.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725217339311,0.687,58644.0,58622.0,1.11376]
["bitfinex-derivatives","BTCF0:USTF0",1725217339513,0.3643492,58644.0,58639.0,0.245271]
["bitfinex-derivatives","BTCF0:USTF0",1725217339808,0.3643492,58644.0,58639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217340014,0.3643492,58644.0,58640.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725217340211,0.3643492,58644.0,58639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217340402,0.3608,58644.0,58643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217341509,0.3608,58644.0,58643.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725217341811,0.3608,58644.0,58643.0,0.246265]
["bitfinex-derivatives","BTCF0:USTF0",1725217342004,0.00354956,58646.0,58643.0,0.246265]
["bitfinex-derivatives","BTCF0:USTF0",1725217342211,0.00017027,58648.0,58643.0,0.246265]
["bitfinex-derivatives","BTCF0:USTF0",1725217342410,0.00017027,58648.0,58644.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1725217343412,0.00017027,58648.0,58646.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725217344710,0.00369034,58648.0,58646.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725217345011,0.00017027,58648.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725217346703,0.00017027,58648.0,58647.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725217347310,0.0037846,58648.0,58647.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725217352537,0.0037846,58648.0,58638.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1725217352538,0.085267,58643.0,58638.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1725217352730,0.16,58640.0,58636.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1725217352942,0.085273,58638.0,58636.0,0.36105591]
["bitfinex-derivatives","BTCF0:USTF0",1725217353435,0.085274,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217353822,0.081274,58637.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217354137,0.0943,58639.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217354534,0.3608,58641.0,58636.0,0.00025591]
["bitfinex-derivatives","BTCF0:USTF0",1725217354737,0.3608,58641.0,58638.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217354928,0.08526,58647.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725217356029,0.08526,58647.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725217356244,0.08886092,58647.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725217357137,0.08886092,58647.0,58645.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1725217357138,0.00360092,58647.0,58645.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1725217357337,0.36097027,58648.0,58645.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1725217357938,0.36097027,58648.0,58643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217358237,0.36097027,58648.0,58645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217359042,0.36463776,58648.0,58647.0,0.08526]
["bitfinex-derivatives","BTCF0:USTF0",1725217360746,0.36097027,58648.0,58647.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725217364032,1.47249027,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217364536,0.36097027,58648.0,58647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217367931,0.36097027,58648.0,58647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217368839,0.36097027,58648.0,58647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217369043,0.36097027,58648.0,58647.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217369542,0.36097027,58648.0,58647.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725217372941,0.36097027,58648.0,58647.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725217373140,0.00017027,58648.0,58647.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1725217374742,0.00017027,58648.0,58647.0,0.2503314]
["bitfinex-derivatives","BTCF0:USTF0",1725217379540,0.3608,58655.0,58647.0,0.2503314]
["bitfinex-derivatives","BTCF0:USTF0",1725217379541,0.3608,58655.0,58654.0,0.085249]
["bitfinex-derivatives","BTCF0:USTF0",1725217379851,0.3608,58666.0,58656.0,0.085246]
["bitfinex-derivatives","BTCF0:USTF0",1725217380056,0.3608,58666.0,58657.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725217380250,0.3608,58666.0,58665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217380453,0.00352854,58666.0,58665.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725217380650,0.085223,58673.0,58665.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725217380951,0.3608,58678.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217380952,0.446015,58678.0,58672.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217381561,0.3608,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217381761,0.606015,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217381947,1.72095862,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217382146,0.44967862,58678.0,58677.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217383146,0.3608,58678.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217384349,0.00361203,58681.0,58677.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217384548,0.3608,58683.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217384549,0.08521,58682.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217384750,0.08521,58682.0,58681.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217384953,0.08521,58682.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217386157,0.36433919,58683.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217386358,0.00353919,58683.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217386561,0.5208,58689.0,58682.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217386755,0.445999,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217387162,0.957159,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217387763,0.445999,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217388154,0.4496632,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217388857,0.4496632,58689.0,58688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217389054,0.4496632,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217389553,0.4496632,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217389754,0.4496632,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217389961,1.5608232,58689.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217390158,0.5208,58681.0,58673.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1725217390365,0.3608,58681.0,58673.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1725217390664,0.085215,58678.0,58673.0,0.08547668]
["bitfinex-derivatives","BTCF0:USTF0",1725217390965,0.3608,58674.0,58673.0,0.00025568]
["bitfinex-derivatives","BTCF0:USTF0",1725217391660,0.3608,58674.0,58673.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1725217391865,0.3598,58674.0,58673.0,0.00125568]
["bitfinex-derivatives","BTCF0:USTF0",1725217392758,0.3598,58674.0,58673.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1725217393569,0.87112,58674.0,58673.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1725217395164,0.3598,58674.0,58673.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1725217396758,0.3608,58674.0,58673.0,0.00225568]
["bitfinex-derivatives","BTCF0:USTF0",1725217399458,0.3608,58681.0,58673.0,0.51357568]
["bitfinex-derivatives","BTCF0:USTF0",1725217399659,0.3608,58681.0,58677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217399854,0.3608,58681.0,58680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217400967,0.0004,58689.0,58680.0,1.11164]
["bitfinex-derivatives","BTCF0:USTF0",1725217401265,0.0004,58689.0,58688.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725217402865,0.3612,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217403059,1.63236,58689.0,58688.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217403461,1.63236,58689.0,58688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217404368,1.63236,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217405364,1.03236,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217405764,1.63236,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217406165,0.3612,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217406965,0.0004,58689.0,58688.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217410569,0.3608,58698.0,58688.0,1.11356]
["bitfinex-derivatives","BTCF0:USTF0",1725217410763,0.3608,58698.0,58694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217410968,0.3608,58698.0,58695.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725217411166,0.3608,58698.0,58695.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725217412670,0.3608,58698.0,58695.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725217413070,0.3608,58698.0,58695.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725217413775,0.5208,58698.0,58695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217414766,0.085188,58696.0,58695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217415375,0.085188,58696.0,58695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217415581,0.085188,58696.0,58695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217416869,0.445988,58696.0,58695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217417382,1.557108,58696.0,58695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217417969,1.557108,58696.0,58695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217418175,1.56072902,58696.0,58695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217418370,1.56072902,58696.0,58695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217420773,0.96072902,58696.0,58695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217420978,0.44960902,58696.0,58695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217421375,0.36442102,58696.0,58695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217421589,0.36442102,58696.0,58695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217421779,0.44960902,58696.0,58695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217422971,0.445988,58696.0,58695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217423280,0.605988,58696.0,58695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217423477,0.445988,58696.0,58695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217423671,0.3608,58696.0,58695.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725217423878,0.3608,58696.0,58695.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217424278,0.3608,58696.0,58695.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217424678,0.3608,58696.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217424881,0.3608,58696.0,58695.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725217425290,0.3608,58696.0,58695.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725217425486,0.3608,58709.0,58695.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1725217425788,0.3608,58709.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1725217425984,0.3608,58709.0,58708.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217428487,0.3608,58709.0,58708.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217430890,0.3608,58714.0,58709.0,0.08517]
["bitfinex-derivatives","BTCF0:USTF0",1725217431086,0.3608,58714.0,58713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217432480,0.3608,58722.0,58721.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1725217432679,0.3608,58722.0,58721.0,0.245552]
["bitfinex-derivatives","BTCF0:USTF0",1725217433481,0.3608,58722.0,58721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217434690,0.3608,58722.0,58721.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217435587,0.3608,58722.0,58721.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725217436094,0.411334,58734.0,58721.0,1.03408]
["bitfinex-derivatives","BTCF0:USTF0",1725217436294,0.411334,58734.0,58727.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725217436295,0.085134,58734.0,58727.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725217436610,0.085135,58733.0,58728.0,0.085141]
["bitfinex-derivatives","BTCF0:USTF0",1725217437696,0.085135,58733.0,58729.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1725217438094,0.36436401,58735.0,58732.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217438401,0.36436401,58735.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217438707,0.00356401,58735.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217438891,0.178427,58739.0,58734.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725217439197,0.0469,58739.0,58738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217439386,0.3608,58740.0,58738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217439387,0.3608,58740.0,58738.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725217439589,0.3608,58740.0,58739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217439892,0.36437738,58740.0,58739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217440997,0.36437738,58740.0,58739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217441390,1.47509738,58740.0,58729.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217441593,0.5198,58730.0,58729.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217441996,1.5692,58730.0,58729.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217442188,0.9692,58730.0,58729.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217442794,0.9692,58730.0,58729.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1725217442994,1.5692,58730.0,58729.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1725217443304,1.5692,58730.0,58712.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725217443305,0.084155,58719.0,58711.0,0.409666]
["bitfinex-derivatives","BTCF0:USTF0",1725217443501,0.3608,58717.0,58711.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1725217443803,0.3608,58712.0,58711.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1725217443988,0.445958,58717.0,58710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217444197,0.3598,58712.0,58708.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217444597,0.00025391,58719.0,58710.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217444899,0.00025391,58719.0,58718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217446705,1e-08,58719.0,58718.0,1.11132]
["bitfinex-derivatives","BTCF0:USTF0",1725217447001,0.3608,58735.0,58732.0,0.085136]
["bitfinex-derivatives","BTCF0:USTF0",1725217447190,0.3608,58735.0,58734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217447594,0.0004,58740.0,58735.0,0.085132]
["bitfinex-derivatives","BTCF0:USTF0",1725217447800,0.0004,58740.0,58739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217449001,0.0134,58740.0,58739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217451102,0.0134,58740.0,58739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217451906,1.12412,58740.0,58739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217452401,1.12412,58740.0,58734.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217452604,0.606332,58735.0,58734.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217452991,0.606332,58735.0,58722.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1725217452992,1.63196,58735.0,58722.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1725217453201,0.0004,58723.0,58722.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1725217453702,0.3602,58725.0,58722.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1725217454302,0.3602,58725.0,58723.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725217455196,0.3592,58725.0,58723.0,0.085148]
["bitfinex-derivatives","BTCF0:USTF0",1725217455700,0.0487,58724.0,58718.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217455904,0.3608,58719.0,58718.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217457204,0.3608,58719.0,58718.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1725217458097,0.3608,58719.0,58718.0,0.00425546]
["bitfinex-derivatives","BTCF0:USTF0",1725217459101,0.0487,58724.0,58718.0,0.00425546]
["bitfinex-derivatives","BTCF0:USTF0",1725217459302,0.0487,58724.0,58723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217460600,0.0487,58724.0,58718.0,0.00525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217460601,0.085154,58720.0,58718.0,0.00525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217460813,0.6152,58719.0,58706.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1725217461000,0.085173,58707.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217461200,0.0431,58706.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217461818,0.0411,58706.0,58700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217462414,0.008,58706.0,58703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217462608,0.008,58706.0,58704.0,0.180876]
["bitfinex-derivatives","BTCF0:USTF0",1725217462909,0.00025546,58709.0,58707.0,0.085172]
["bitfinex-derivatives","BTCF0:USTF0",1725217463116,0.00025546,58709.0,58708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217464903,0.01025546,58709.0,58708.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725217465411,0.00825546,58709.0,58708.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725217465605,0.01425546,58709.0,58708.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725217465806,0.01425546,58709.0,58708.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1725217466013,0.00825546,58709.0,58708.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1725217466213,0.01825546,58709.0,58708.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1725217467616,0.00825546,58709.0,58708.0,1.272]
["bitfinex-derivatives","BTCF0:USTF0",1725217467816,0.01725546,58709.0,58708.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1725217468319,0.01425546,58709.0,58708.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725217468511,0.01425546,58709.0,58708.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1725217468816,0.01425546,58709.0,58708.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725217469707,0.01325546,58709.0,58708.0,1.273]
["bitfinex-derivatives","BTCF0:USTF0",1725217469911,0.01325546,58709.0,58708.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725217470104,0.01325546,58709.0,58708.0,1.6338]
["bitfinex-derivatives","BTCF0:USTF0",1725217470516,0.3608,58727.0,58708.0,1.6338]
["bitfinex-derivatives","BTCF0:USTF0",1725217470820,0.3608,58727.0,58726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217472312,0.3608,58727.0,58718.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725217472515,0.3668,58727.0,58718.0,0.0139371]
["bitfinex-derivatives","BTCF0:USTF0",1725217473218,0.3668,58727.0,58718.0,0.0990931]
["bitfinex-derivatives","BTCF0:USTF0",1725217473422,0.3668,58727.0,58725.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217473821,0.085154,58720.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217474016,0.4048,58719.0,58718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217474216,0.96322,58719.0,58708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217474417,0.0004,58717.0,58708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217474613,0.0004,58717.0,58708.0,0.245171]
["bitfinex-derivatives","BTCF0:USTF0",1725217475125,0.132557,58718.0,58708.0,0.245171]
["bitfinex-derivatives","BTCF0:USTF0",1725217475815,0.085168,58710.0,58705.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725217476016,0.3608,58706.0,58701.0,0.085181]
["bitfinex-derivatives","BTCF0:USTF0",1725217476611,0.084183,58700.0,58688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217476817,0.3598,58698.0,58691.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217477114,0.085188,58697.0,58691.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217477529,0.3598,58698.0,58691.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217477910,0.3598,58698.0,58691.0,0.08545046]
["bitfinex-derivatives","BTCF0:USTF0",1725217478116,0.3598,58698.0,58691.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217478311,0.085188,58697.0,58691.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217478518,0.085188,58697.0,58691.0,0.00825546]
["bitfinex-derivatives","BTCF0:USTF0",1725217479219,0.085188,58697.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217479415,0.08519,58696.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217480126,0.3598,58698.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217480324,0.444986,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217481218,1.556066,58698.0,58697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217481923,1.55970743,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217482228,1.56010743,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217482826,1.556466,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217483318,0.0004,58698.0,58697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217483717,0.0004,58698.0,58697.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217490135,0.00025546,58702.0,58697.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1725217490320,0.00025546,58702.0,58701.0,0.646381]
["bitfinex-derivatives","BTCF0:USTF0",1725217491528,0.87213546,58702.0,58701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217491730,0.87213546,58702.0,58691.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217491731,1.47213546,58702.0,58691.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217491938,0.445993,58693.0,58691.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217492229,0.085193,58693.0,58691.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217493227,0.56192001,58697.0,58691.0,0.00725546]
["bitfinex-derivatives","BTCF0:USTF0",1725217493434,0.085186,58698.0,58691.0,0.00725546]
["bitfinex-derivatives","BTCF0:USTF0",1725217493633,0.3608,58699.0,58691.0,0.00725546]
["bitfinex-derivatives","BTCF0:USTF0",1725217493831,0.3602,58699.0,58691.0,0.00725546]
["bitfinex-derivatives","BTCF0:USTF0",1725217494425,0.08519,58695.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217495028,0.3602,58699.0,58691.0,0.10045146]
["bitfinex-derivatives","BTCF0:USTF0",1725217495235,0.226382,58701.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217495542,0.180382,58701.0,58694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217496433,0.656,58701.0,58693.0,0.085193]
["bitfinex-derivatives","BTCF0:USTF0",1725217496836,0.3608,58694.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217497244,0.0433,58693.0,58691.0,0.00825546]
["bitfinex-derivatives","BTCF0:USTF0",1725217497441,0.0383,58693.0,58691.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217498128,0.0383,58693.0,58691.0,0.00825546]
["bitfinex-derivatives","BTCF0:USTF0",1725217499537,0.0383,58693.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217499735,0.0393,58693.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217499934,0.645994,58692.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217500243,0.645994,58692.0,58691.0,0.00825546]
["bitfinex-derivatives","BTCF0:USTF0",1725217500440,0.645994,58692.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217501239,0.646994,58692.0,58691.0,0.00725546]
["bitfinex-derivatives","BTCF0:USTF0",1725217501433,0.647994,58692.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217503142,0.447994,58692.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217503645,0.3628,58692.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217503845,0.002,58692.0,58691.0,1.32641546]
["bitfinex-derivatives","BTCF0:USTF0",1725217504044,1e-06,58692.0,58691.0,1.78501546]
["bitfinex-derivatives","BTCF0:USTF0",1725217504951,1e-06,58692.0,58691.0,1.85221166]
["bitfinex-derivatives","BTCF0:USTF0",1725217505149,1e-06,58692.0,58691.0,1.85205341]
["bitfinex-derivatives","BTCF0:USTF0",1725217505354,1e-06,58692.0,58691.0,1.85565121]
["bitfinex-derivatives","BTCF0:USTF0",1725217505542,1e-06,58692.0,58691.0,1.78861326]
["bitfinex-derivatives","BTCF0:USTF0",1725217506349,0.00025546,58702.0,58691.0,1.78861326]
["bitfinex-derivatives","BTCF0:USTF0",1725217506550,0.00025546,58702.0,58701.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725217506946,0.00025546,58702.0,58701.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1725217507651,0.00125546,58702.0,58701.0,1.67228]
["bitfinex-derivatives","BTCF0:USTF0",1725217507850,0.00125546,58702.0,58701.0,1.757461]
["bitfinex-derivatives","BTCF0:USTF0",1725217509044,0.00425546,58702.0,58701.0,1.757461]
["bitfinex-derivatives","BTCF0:USTF0",1725217509645,0.00425546,58702.0,58701.0,0.646381]
["bitfinex-derivatives","BTCF0:USTF0",1725217509847,0.00725546,58702.0,58701.0,1.76101859]
["bitfinex-derivatives","BTCF0:USTF0",1725217510154,0.00725546,58702.0,58701.0,1.16101859]
["bitfinex-derivatives","BTCF0:USTF0",1725217510352,0.00725546,58702.0,58701.0,1.76101859]
["bitfinex-derivatives","BTCF0:USTF0",1725217510752,0.00725546,58702.0,58701.0,1.16101859]
["bitfinex-derivatives","BTCF0:USTF0",1725217511149,0.00725546,58702.0,58701.0,0.44993859]
["bitfinex-derivatives","BTCF0:USTF0",1725217517249,1.47913546,58702.0,58691.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217517456,0.0004,58692.0,58691.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217518361,0.0004,58692.0,58691.0,0.00825546]
["bitfinex-derivatives","BTCF0:USTF0",1725217518655,0.0004,58692.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217519249,0.0004,58692.0,58691.0,0.00825546]
["bitfinex-derivatives","BTCF0:USTF0",1725217519465,0.0004,58692.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217519466,0.3612,58692.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217520355,0.36478539,58692.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217520555,0.36578539,58692.0,58691.0,0.01525546]
["bitfinex-derivatives","BTCF0:USTF0",1725217521860,1.47694539,58692.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725217522160,0.0004,58679.0,58678.0,0.085214]
["bitfinex-derivatives","BTCF0:USTF0",1725217523160,0.0004,58679.0,58678.0,0.099214]
["bitfinex-derivatives","BTCF0:USTF0",1725217523560,0.0004,58679.0,58678.0,0.460014]
["bitfinex-derivatives","BTCF0:USTF0",1725217523760,0.0004,58679.0,58678.0,0.446014]
["bitfinex-derivatives","BTCF0:USTF0",1725217524064,0.0004,58679.0,58678.0,0.474014]
["bitfinex-derivatives","BTCF0:USTF0",1725217524065,0.0014,58679.0,58678.0,0.474014]
["bitfinex-derivatives","BTCF0:USTF0",1725217524758,0.0024,58679.0,58678.0,0.474014]
["bitfinex-derivatives","BTCF0:USTF0",1725217525156,0.0024,58679.0,58678.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1725217527666,0.0024,58679.0,58678.0,0.90008]
["bitfinex-derivatives","BTCF0:USTF0",1725217527860,0.0024,58679.0,58678.0,0.95033978]
["bitfinex-derivatives","BTCF0:USTF0",1725217528063,0.0024,58679.0,58678.0,1.11033978]
["bitfinex-derivatives","BTCF0:USTF0",1725217530262,0.0024,58679.0,58678.0,0.68427478]
["bitfinex-derivatives","BTCF0:USTF0",1725217530865,0.00025546,58684.0,58683.0,0.085207]
["bitfinex-derivatives","BTCF0:USTF0",1725217531055,4.6e-07,58684.0,58683.0,0.74181119]
["bitfinex-derivatives","BTCF0:USTF0",1725217531255,4.6e-07,58684.0,58683.0,1.802814]
["bitfinex-derivatives","BTCF0:USTF0",1725217531655,0.16,58703.0,58683.0,1.717607]
["bitfinex-derivatives","BTCF0:USTF0",1725217531856,0.16,58703.0,58702.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217533561,0.166,58703.0,58702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217534369,0.167,58703.0,58702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217535167,0.166,58703.0,58702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217535368,0.171,58703.0,58702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217537077,0.171,58703.0,58702.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725217538169,0.171,58703.0,58702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217539062,1.28204,58703.0,58702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217539467,1.367218,58703.0,58702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217539676,1.375218,58703.0,58702.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217540270,0.085199,58689.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217540467,0.0004,58685.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217540971,0.1584,58686.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217541784,0.002,58685.0,58684.0,0.446006]
["bitfinex-derivatives","BTCF0:USTF0",1725217543065,0.1638107,58691.0,58685.0,0.085203]
["bitfinex-derivatives","BTCF0:USTF0",1725217543273,0.003,58686.0,58684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217543475,0.003,58686.0,58685.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1725217544074,0.20985546,58691.0,58685.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1725217544273,0.20985546,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217544771,0.00025546,58691.0,58690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217544974,0.00025546,58691.0,58690.0,1.11156]
["bitfinex-derivatives","BTCF0:USTF0",1725217545161,0.5388,58704.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725217545366,0.5388,58704.0,58703.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1725217545367,0.00104001,58704.0,58703.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1725217545575,0.2976,58713.0,58703.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217545779,0.2976,58713.0,58712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217545780,0.30116046,58713.0,58712.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217546080,0.047,58713.0,58707.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217546266,0.047,58713.0,58707.0,0.36105546]
["bitfinex-derivatives","BTCF0:USTF0",1725217546669,0.047,58713.0,58707.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217547169,0.061,58713.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217547369,0.075,58713.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217547573,0.275,58713.0,58708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217547870,0.275,58713.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1725217549272,0.261,58713.0,58710.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1725217549475,0.028,58713.0,58711.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1725217549973,0.014,58713.0,58711.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1725217550177,0.027,58713.0,58711.0,0.085166]
["bitfinex-derivatives","BTCF0:USTF0",1725217550381,0.027,58713.0,58712.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1725217550672,0.00025546,58718.0,58717.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1725217550973,0.00025546,58718.0,58717.0,0.646358]
["bitfinex-derivatives","BTCF0:USTF0",1725217551174,0.00025546,58718.0,58717.0,1.757278]
["bitfinex-derivatives","BTCF0:USTF0",1725217552578,0.00025546,58718.0,58717.0,1.760278]
["bitfinex-derivatives","BTCF0:USTF0",1725217553082,0.00025546,58718.0,58717.0,1.757278]
["bitfinex-derivatives","BTCF0:USTF0",1725217553377,0.0481,58735.0,58719.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1725217553569,0.00104001,58737.0,58731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217553768,0.3608,58739.0,58733.0,0.085134]
["bitfinex-derivatives","BTCF0:USTF0",1725217553966,0.3608,58739.0,58734.0,0.085133]
["bitfinex-derivatives","BTCF0:USTF0",1725217554182,0.3608,58739.0,58735.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1725217554973,0.007,58737.0,58735.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1725217555676,0.3678,58739.0,58735.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725217556076,0.3608,58739.0,58735.0,0.085131]
["bitfinex-derivatives","BTCF0:USTF0",1725217556268,0.007,58737.0,58735.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725217556473,0.007,58737.0,58735.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725217557176,0.007,58737.0,58735.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725217557382,0.007,58737.0,58735.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725217557980,0.3678,58739.0,58735.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725217558181,0.007,58739.0,58735.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725217558785,0.007,58739.0,58735.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725217558976,0.007,58739.0,58735.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725217559177,0.3608,58740.0,58735.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725217559178,0.007,58737.0,58735.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725217559582,0.007,58737.0,58735.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1725217559884,0.3608,58740.0,58735.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725217560079,0.0452,58741.0,58735.0,0.087131]
["bitfinex-derivatives","BTCF0:USTF0",1725217560482,0.0452,58741.0,58735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217560691,0.3608,58736.0,58735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217560988,0.44593,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217561292,1.55669,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217562577,0.95669,58736.0,58735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217562892,1.56469,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217563090,0.96469,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217563389,0.008,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217564885,0.008,58736.0,58735.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1725217565192,0.51876,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217565387,1.20389,58736.0,58735.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217566782,0.5108,58735.0,58715.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725217566993,0.2,58725.0,58721.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1725217567890,0.131744,58727.0,58721.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1725217568089,0.16,58726.0,58721.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1725217568390,0.5208,58722.0,58717.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217569283,0.5208,58722.0,58717.0,0.08541246]
["bitfinex-derivatives","BTCF0:USTF0",1725217569881,0.5208,58722.0,58717.0,0.08641246]
["bitfinex-derivatives","BTCF0:USTF0",1725217569882,0.5218,58722.0,58717.0,0.08641246]
["bitfinex-derivatives","BTCF0:USTF0",1725217570391,0.5288,58722.0,58717.0,0.08741246]
["bitfinex-derivatives","BTCF0:USTF0",1725217570695,0.613951,58722.0,58717.0,0.08741246]
["bitfinex-derivatives","BTCF0:USTF0",1725217571292,0.613951,58722.0,58717.0,0.08641246]
["bitfinex-derivatives","BTCF0:USTF0",1725217571293,0.612951,58722.0,58717.0,0.08641246]
["bitfinex-derivatives","BTCF0:USTF0",1725217571496,0.614951,58722.0,58717.0,0.08641246]
["bitfinex-derivatives","BTCF0:USTF0",1725217571890,0.607951,58722.0,58717.0,0.08541246]
["bitfinex-derivatives","BTCF0:USTF0",1725217572092,0.245157,58718.0,58717.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1725217572483,0.756077,58718.0,58717.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1725217572690,0.756077,58718.0,58717.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1725217573387,0.765077,58718.0,58717.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1725217574089,0.766077,58718.0,58717.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1725217574894,0.766077,58718.0,58717.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1725217574895,0.757077,58718.0,58717.0,0.00125546]
["bitfinex-derivatives","BTCF0:USTF0",1725217575094,0.766077,58718.0,58717.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1725217575395,1.36959628,58718.0,58717.0,0.00225546]
["bitfinex-derivatives","BTCF0:USTF0",1725217575697,0.085169,58710.0,58701.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725217575888,0.08517,58709.0,58703.0,0.085178]
["bitfinex-derivatives","BTCF0:USTF0",1725217576084,0.16,58706.0,58691.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725217576283,0.16,58702.0,58691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217576784,0.16,58702.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217577792,0.085184,58700.0,58694.0,0.08544646]
["bitfinex-derivatives","BTCF0:USTF0",1725217577994,0.00025546,58706.0,58695.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217578292,0.00025546,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217579693,0.01025546,58706.0,58705.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725217580295,0.01025546,58706.0,58705.0,1.03384]
["bitfinex-derivatives","BTCF0:USTF0",1725217580494,0.01025546,58706.0,58705.0,1.63384]
["bitfinex-derivatives","BTCF0:USTF0",1725217580689,0.01025546,58706.0,58705.0,1.03384]
["bitfinex-derivatives","BTCF0:USTF0",1725217580690,0.01065546,58706.0,58705.0,1.03384]
["bitfinex-derivatives","BTCF0:USTF0",1725217580891,0.01065546,58706.0,58705.0,1.63384]
["bitfinex-derivatives","BTCF0:USTF0",1725217581086,0.00365546,58706.0,58705.0,1.63284]
["bitfinex-derivatives","BTCF0:USTF0",1725217581291,1.48149546,58706.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217581497,0.0004,58695.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217581899,0.0462,58705.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217582403,0.16,58703.0,58694.0,0.00025546]
["bitfinex-derivatives","BTCF0:USTF0",1725217582588,0.16,58703.0,58694.0,0.01425546]
["bitfinex-derivatives","BTCF0:USTF0",1725217582989,0.36205546,58706.0,58694.0,0.53905546]
["bitfinex-derivatives","BTCF0:USTF0",1725217583198,0.36205546,58706.0,58696.0,0.085188]
["bitfinex-derivatives","BTCF0:USTF0",1725217583402,0.44722946,58706.0,58697.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725217584192,0.00025546,58706.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217584398,0.00025546,58706.0,58704.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1725217584900,0.00625546,58706.0,58704.0,0.085176]
["bitfinex-derivatives","BTCF0:USTF0",1725217585303,0.00225546,58706.0,58705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217585503,0.01225546,58706.0,58705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217585901,0.00225546,58706.0,58705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217586108,0.00825546,58706.0,58704.0,0.086176]
["bitfinex-derivatives","BTCF0:USTF0",1725217587289,0.00825546,58706.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217587495,0.00425546,58706.0,58705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217587695,0.00225546,58706.0,58705.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725217587905,0.00425546,58706.0,58705.0,1.47184]
["bitfinex-derivatives","BTCF0:USTF0",1725217588098,0.00225546,58706.0,58705.0,1.47184]
["bitfinex-derivatives","BTCF0:USTF0",1725217588403,0.00825546,58706.0,58705.0,1.47184]
["bitfinex-derivatives","BTCF0:USTF0",1725217588999,0.00725546,58706.0,58705.0,1.47284]
["bitfinex-derivatives","BTCF0:USTF0",1725217589199,0.00925546,58706.0,58705.0,1.47284]
["bitfinex-derivatives","BTCF0:USTF0",1725217591501,0.0008,58721.0,58706.0,0.085173]
["bitfinex-derivatives","BTCF0:USTF0",1725217591698,0.3608,58739.0,58720.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725217591898,0.3608,58739.0,58734.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217592406,0.3608,58739.0,58737.0,0.085129]
["bitfinex-derivatives","BTCF0:USTF0",1725217592790,0.3608,58739.0,58738.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217593000,0.00025546,58742.0,58738.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217593195,0.00025546,58742.0,58741.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1725217594496,0.00225546,58742.0,58741.0,0.086123]
["bitfinex-derivatives","BTCF0:USTF0",1725217595095,0.00225546,58742.0,58741.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725217596996,0.00125546,58742.0,58741.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725217597605,0.00125546,58742.0,58741.0,0.085123]
["bitfinex-derivatives","BTCF0:USTF0",1725217597803,4.6e-07,58742.0,58741.0,1.556643]
["bitfinex-derivatives","BTCF0:USTF0",1725217599705,0.00025546,58747.0,58741.0,1.641766]
["bitfinex-derivatives","BTCF0:USTF0",1725217599903,0.00025546,58747.0,58746.0,0.285116]
["bitfinex-derivatives","BTCF0:USTF0",1725217600907,0.00125546,58747.0,58746.0,1.395796]
["bitfinex-derivatives","BTCF0:USTF0",1725217601207,0.00125546,58747.0,58746.0,1.40412401]
["bitfinex-derivatives","BTCF0:USTF0",1725217601399,0.00125546,58747.0,58746.0,1.20412401]
["bitfinex-derivatives","BTCF0:USTF0",1725217601798,0.00325546,58747.0,58746.0,0.09544401]
["bitfinex-derivatives","BTCF0:USTF0",1725217602010,0.00325546,58747.0,58746.0,0.597796]
["bitfinex-derivatives","BTCF0:USTF0",1725217602411,0.00325546,58747.0,58746.0,0.087116]
["bitfinex-derivatives","BTCF0:USTF0",1725217603114,0.00325546,58747.0,58746.0,0.597796]
["bitfinex-derivatives","BTCF0:USTF0",1725217603311,0.3608,58760.0,58759.0,0.085097]
["bitfinex-derivatives","BTCF0:USTF0",1725217604514,0.3618,58760.0,58759.0,0.286097]
["bitfinex-derivatives","BTCF0:USTF0",1725217604714,0.001,58760.0,58759.0,0.287097]
["bitfinex-derivatives","BTCF0:USTF0",1725217604902,0.001,58760.0,58759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217605102,0.3618,58760.0,58759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217606805,0.446896,58760.0,58759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217608513,0.3618,58760.0,58759.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725217608706,0.3618,58760.0,58759.0,0.287097]
["bitfinex-derivatives","BTCF0:USTF0",1725217608912,0.001,58760.0,58759.0,0.287097]
["bitfinex-derivatives","BTCF0:USTF0",1725217609610,0.001,58760.0,58759.0,0.647897]
["bitfinex-derivatives","BTCF0:USTF0",1725217609911,0.001,58760.0,58759.0,0.287097]
["bitfinex-derivatives","BTCF0:USTF0",1725217610320,0.001,58760.0,58759.0,0.647897]
["bitfinex-derivatives","BTCF0:USTF0",1725217610917,0.001,58760.0,58759.0,0.287097]
["bitfinex-derivatives","BTCF0:USTF0",1725217611425,0.003,58760.0,58759.0,0.287097]
["bitfinex-derivatives","BTCF0:USTF0",1725217611622,0.00025546,58765.0,58759.0,1.4012366]
["bitfinex-derivatives","BTCF0:USTF0",1725217611808,0.00025546,58765.0,58764.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1725217612213,0.00025546,58765.0,58764.0,0.79561]
["bitfinex-derivatives","BTCF0:USTF0",1725217612923,0.00025546,58765.0,58764.0,0.28509]
["bitfinex-derivatives","BTCF0:USTF0",1725217613419,0.00025546,58765.0,58764.0,1.15641]
["bitfinex-derivatives","BTCF0:USTF0",1725217613619,0.00025546,58765.0,58764.0,0.64689]
["bitfinex-derivatives","BTCF0:USTF0",1725217614013,0.09065546,58775.0,58769.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1725217614214,0.09065546,58775.0,58771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725217615018,0.09065546,58775.0,58767.0,0.20025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217615218,0.09065546,58775.0,58771.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725217615521,0.09065546,58775.0,58771.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725217615908,0.09065546,58775.0,58774.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217617715,0.09065546,58775.0,58774.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725217618314,0.09065546,58775.0,58774.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725217618822,0.0489,58775.0,58774.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725217619334,0.085058,58786.0,58774.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725217619335,0.3608,58803.0,58774.0,2.06814]
["bitfinex-derivatives","BTCF0:USTF0",1725217619519,0.3608,58810.0,58774.0,2.06814]
["bitfinex-derivatives","BTCF0:USTF0",1725217619520,0.047,58802.0,58798.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725217619713,0.047,58802.0,58801.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217619916,0.047,58802.0,58793.0,0.445847]
["bitfinex-derivatives","BTCF0:USTF0",1725217620214,0.047,58802.0,58801.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217620421,0.4069,58810.0,58801.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217620422,0.0461,58810.0,58801.0,0.605836]
["bitfinex-derivatives","BTCF0:USTF0",1725217620633,0.0461,58810.0,58809.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217621016,1.15622,58810.0,58796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217621222,1.15622,58810.0,58802.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217621223,0.3608,58806.0,58802.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217621729,0.9608,58806.0,58801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217621921,0.3608,58803.0,58798.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217622115,1.1102,58802.0,58798.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217622320,0.3608,58803.0,58798.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217622521,0.0952,58801.0,58796.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217622726,0.3608,58798.0,58796.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217623327,0.3598,58798.0,58796.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217623622,0.3588,58798.0,58796.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217623816,0.0952,58801.0,58796.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217624218,0.0952,58801.0,58800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217624427,0.0952,58801.0,58800.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725217624935,0.0952,58801.0,58800.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217626227,0.0461,58810.0,58800.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725217626433,0.093,58810.0,58809.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217626821,1.20312,58810.0,58809.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217627229,0.093,58810.0,58809.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217627532,0.094,58810.0,58809.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217628031,0.095,58810.0,58809.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725217628432,0.095,58810.0,58809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217628944,0.095,58810.0,58809.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725217629725,0.095,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217630019,1.56592,58810.0,58809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217631027,1.56592,58810.0,58797.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217631222,0.3608,58803.0,58797.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217631623,0.3608,58803.0,58800.0,0.085037]
["bitfinex-derivatives","BTCF0:USTF0",1725217631823,0.3608,58803.0,58802.0,0.085035]
["bitfinex-derivatives","BTCF0:USTF0",1725217632031,0.4097,58810.0,58808.0,0.085025]
["bitfinex-derivatives","BTCF0:USTF0",1725217632228,0.4087,58810.0,58808.0,0.245025]
["bitfinex-derivatives","BTCF0:USTF0",1725217633428,0.0469,58810.0,58808.0,0.245025]
["bitfinex-derivatives","BTCF0:USTF0",1725217633629,0.0454,58815.0,58809.0,0.085024]
["bitfinex-derivatives","BTCF0:USTF0",1725217634239,0.0454,58815.0,58811.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1725217634943,0.0454,58815.0,58808.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725217635237,0.3598,58809.0,58808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217635739,1.46992,58809.0,58808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217636227,1.46992,58809.0,58806.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217636228,1.46892,58809.0,58806.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217636433,0.5208,58807.0,58787.0,0.445856]
["bitfinex-derivatives","BTCF0:USTF0",1725217636742,0.3608,58795.0,58787.0,0.445856]
["bitfinex-derivatives","BTCF0:USTF0",1725217637046,0.3608,58795.0,58788.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1725217637047,0.0949,58794.0,58788.0,0.085054]
["bitfinex-derivatives","BTCF0:USTF0",1725217637939,0.0949,58794.0,58787.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725217637940,0.00025449,58797.0,58796.0,0.085044]
["bitfinex-derivatives","BTCF0:USTF0",1725217638449,0.3608,58799.0,58798.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725217638450,0.36005449,58799.0,58798.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725217638741,0.36005449,58799.0,58798.0,0.285041]
["bitfinex-derivatives","BTCF0:USTF0",1725217640144,0.0478,58811.0,58798.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725217640446,0.0956,58811.0,58804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725217640938,0.3608,58812.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725217641736,0.003,58811.0,58810.0,0.085023]
["bitfinex-derivatives","BTCF0:USTF0",1725217642533,0.003,58811.0,58810.0,0.086023]
["bitfinex-derivatives","BTCF0:USTF0",1725217643043,1.11312,58811.0,58810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217643245,1.47392,58811.0,58804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217643444,1.47392,58811.0,58810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217643445,0.3638,58811.0,58810.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217643739,0.7216,58811.0,58810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217643938,1.83172,58811.0,58810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217644336,0.3638,58811.0,58810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217644640,0.87692,58811.0,58810.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217645447,0.085033,58803.0,58802.0,0.05018809]
["bitfinex-derivatives","BTCF0:USTF0",1725217645737,0.085036,58802.0,58800.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217645943,0.176736,58802.0,58800.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217646441,0.5102,58801.0,58800.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217646942,1.1102,58801.0,58800.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217647742,0.5092,58801.0,58800.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217647935,1.1082,58801.0,58800.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217648546,1.1172,58801.0,58800.0,0.00225523]
["bitfinex-derivatives","BTCF0:USTF0",1725217648850,1.1649,58801.0,58800.0,0.00225523]
["bitfinex-derivatives","BTCF0:USTF0",1725217649035,1.1659,58801.0,58800.0,0.00225523]
["bitfinex-derivatives","BTCF0:USTF0",1725217649231,1.1669,58801.0,58800.0,0.00225523]
["bitfinex-derivatives","BTCF0:USTF0",1725217650640,1.1669,58801.0,58792.0,0.05018809]
["bitfinex-derivatives","BTCF0:USTF0",1725217650641,0.085038,58800.0,58792.0,0.05018809]
["bitfinex-derivatives","BTCF0:USTF0",1725217650944,0.3598,58793.0,58788.0,0.05018809]
["bitfinex-derivatives","BTCF0:USTF0",1725217651145,0.3598,58793.0,58787.0,0.05018809]
["bitfinex-derivatives","BTCF0:USTF0",1725217651331,0.085044,58796.0,58787.0,0.25018809]
["bitfinex-derivatives","BTCF0:USTF0",1725217651645,0.3588,58798.0,58796.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1725217651844,0.3588,58798.0,58797.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725217652439,0.3588,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217653247,0.3658,58798.0,58797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217653943,0.007,58798.0,58797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217654539,0.015,58798.0,58797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217654839,0.013,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217655039,0.01,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217655441,0.005,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217655843,0.01,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217656349,0.01,58798.0,58797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217656350,0.012,58798.0,58797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217656742,0.012,58798.0,58797.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725217657746,0.006,58798.0,58797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217658045,0.007,58798.0,58797.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725217658253,0.007,58798.0,58797.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725217658254,0.015,58798.0,58797.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725217658850,0.012,58798.0,58797.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725217659348,0.51524,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217659546,1.48104,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217660453,1.566081,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217660949,1.567081,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217661150,1.562081,58798.0,58797.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217661347,1.562081,58798.0,58797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217661348,1.728081,58798.0,58797.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217661653,1.728081,58798.0,58791.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217661654,0.085049,58792.0,58791.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217661850,1.03148,58792.0,58772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217662040,0.085064,58783.0,58775.0,0.085074]
["bitfinex-derivatives","BTCF0:USTF0",1725217662347,0.085068,58779.0,58772.0,0.56176]
["bitfinex-derivatives","BTCF0:USTF0",1725217662550,0.0004,58773.0,58772.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725217662749,0.0004,58773.0,58772.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725217663248,0.0004,58773.0,58767.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217663249,1.11084,58773.0,58767.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217663456,0.0004,58768.0,58767.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217663839,0.50988,58768.0,58767.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217664659,0.3608,58769.0,58767.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217664848,0.006,58768.0,58767.0,0.00125523]
["bitfinex-derivatives","BTCF0:USTF0",1725217665047,0.014,58768.0,58767.0,0.00225523]
["bitfinex-derivatives","BTCF0:USTF0",1725217665244,0.52448,58768.0,58767.0,0.00225523]
["bitfinex-derivatives","BTCF0:USTF0",1725217665450,0.014,58768.0,58767.0,0.00225523]
["bitfinex-derivatives","BTCF0:USTF0",1725217666347,0.014,58768.0,58767.0,0.01785523]
["bitfinex-derivatives","BTCF0:USTF0",1725217667245,0.015,58768.0,58767.0,0.01785523]
["bitfinex-derivatives","BTCF0:USTF0",1725217667748,0.007,58768.0,58767.0,0.01685523]
["bitfinex-derivatives","BTCF0:USTF0",1725217667945,0.014,58768.0,58767.0,0.01785523]
["bitfinex-derivatives","BTCF0:USTF0",1725217668649,0.014,58768.0,58767.0,0.01685523]
["bitfinex-derivatives","BTCF0:USTF0",1725217668847,0.016,58768.0,58767.0,0.10194123]
["bitfinex-derivatives","BTCF0:USTF0",1725217669042,0.016,58768.0,58767.0,0.10094123]
["bitfinex-derivatives","BTCF0:USTF0",1725217669259,0.005,58768.0,58767.0,0.10094123]
["bitfinex-derivatives","BTCF0:USTF0",1725217670553,0.004,58768.0,58767.0,0.10094123]
["bitfinex-derivatives","BTCF0:USTF0",1725217671250,0.003,58768.0,58767.0,0.10094123]
["bitfinex-derivatives","BTCF0:USTF0",1725217671438,0.68725523,58778.0,58770.0,0.085081]
["bitfinex-derivatives","BTCF0:USTF0",1725217671639,0.68725523,58778.0,58777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217672250,0.68725523,58778.0,58777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725217672451,0.36105523,58778.0,58777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725217672753,0.36605523,58778.0,58777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725217673751,0.36605523,58778.0,58777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725217674053,0.37305523,58778.0,58777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725217674253,0.36805523,58778.0,58777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725217674558,0.37505523,58778.0,58777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725217674754,0.38205523,58778.0,58777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725217674945,0.38105523,58778.0,58777.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725217675254,0.38105523,58778.0,58777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217675552,0.38205523,58778.0,58777.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217676452,1.69245523,58778.0,58767.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217676645,0.0004,58768.0,58767.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217677344,0.0451,58771.0,58767.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217677955,0.011,58768.0,58767.0,0.00125523]
["bitfinex-derivatives","BTCF0:USTF0",1725217678451,0.011,58768.0,58767.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217678653,0.005,58768.0,58767.0,0.00125523]
["bitfinex-derivatives","BTCF0:USTF0",1725217679152,0.019,58768.0,58767.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217679346,0.014,58768.0,58767.0,0.00125523]
["bitfinex-derivatives","BTCF0:USTF0",1725217680354,0.52448,58768.0,58767.0,0.00125523]
["bitfinex-derivatives","BTCF0:USTF0",1725217680742,0.56038,58768.0,58767.0,0.00125523]
["bitfinex-derivatives","BTCF0:USTF0",1725217680956,0.58138,58768.0,58767.0,0.00225523]
["bitfinex-derivatives","BTCF0:USTF0",1725217682361,1.18138,58768.0,58740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217682558,0.085113,58749.0,58743.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725217682860,0.0927,58748.0,58743.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1725217683351,0.0468,58748.0,58747.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1725217684056,0.0468,58748.0,58747.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1725217684272,0.0472,58748.0,58747.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1725217684950,0.0472,58748.0,58747.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1725217685455,0.0472,58748.0,58747.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1725217687165,0.31085523,58758.0,58757.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725217687355,0.00112001,58771.0,58757.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1725217687550,0.3608,58772.0,58770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217687754,0.31085523,58777.0,58771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217687966,0.90636623,58777.0,58776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217688257,0.085078,58772.0,58771.0,0.00065523]
["bitfinex-derivatives","BTCF0:USTF0",1725217688460,0.085078,58772.0,58757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217688461,0.008,58758.0,58757.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217688953,0.015,58758.0,58757.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217689662,0.015,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217690067,0.015,58758.0,58757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217690068,0.007,58758.0,58757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217690261,0.006,58758.0,58757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217690764,0.006,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217690765,0.014,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217692463,0.01754157,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217693368,1.12810157,58758.0,58757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217693667,0.085106,58753.0,58752.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217693878,0.646306,58753.0,58752.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217694063,0.085113,58749.0,58740.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1725217694264,0.0004,58741.0,58740.0,0.085124]
["bitfinex-derivatives","BTCF0:USTF0",1725217696570,0.0014,58741.0,58740.0,0.097124]
["bitfinex-derivatives","BTCF0:USTF0",1725217697162,0.0014,58741.0,58740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725217697163,0.0024,58741.0,58740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725217697760,0.04492919,58744.0,58740.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725217698068,0.24492919,58744.0,58743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217698570,0.75560919,58744.0,58743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217699463,0.75660919,58744.0,58743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217700179,0.71660919,58744.0,58743.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217700362,0.71660919,58744.0,58743.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725217700977,0.04592919,58744.0,58743.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725217701175,0.04592919,58744.0,58743.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725217701176,0.04692919,58744.0,58743.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725217701564,0.002,58744.0,58743.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725217701772,0.002,58744.0,58743.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1725217702275,0.002,58744.0,58743.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1725217703670,0.002,58744.0,58743.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725217704169,0.0491,58744.0,58743.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725217704371,0.6491,58744.0,58743.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725217704571,1.15978,58744.0,58743.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725217705067,1.16327385,58744.0,58743.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725217705682,1.16327385,58744.0,58735.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217705878,0.0004,58736.0,58735.0,0.00025523]
["bitfinex-derivatives","BTCF0:USTF0",1725217706072,0.2474,58736.0,58721.0,0.085151]
["bitfinex-derivatives","BTCF0:USTF0",1725217706272,0.5608,58726.0,58722.0,0.08515]
["bitfinex-derivatives","BTCF0:USTF0",1725217706567,0.5608,58726.0,58715.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1725217706976,0.0004,58716.0,58715.0,0.08541545]
["bitfinex-derivatives","BTCF0:USTF0",1725217707167,0.56105545,58726.0,58721.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725217707378,0.085147,58725.0,58721.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725217707884,0.085147,58725.0,58715.0,0.00825545]
["bitfinex-derivatives","BTCF0:USTF0",1725217708380,0.085147,58725.0,58715.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725217708580,0.085147,58725.0,58721.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725217709972,0.085147,58725.0,58717.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1725217710183,0.086147,58725.0,58717.0,0.085158]
["bitfinex-derivatives","BTCF0:USTF0",1725217710379,0.086147,58725.0,58715.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725217710380,0.2,58721.0,58715.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725217712579,0.2,58721.0,58719.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217712782,0.201,58721.0,58719.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217712978,0.202,58721.0,58719.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217713276,0.5628,58721.0,58718.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217713783,0.0004,58719.0,58715.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725217713978,0.2004,58716.0,58715.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725217714292,0.2,58716.0,58715.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725217714671,0.085158,58717.0,58715.0,0.00025545]
["bitfinex-derivatives","BTCF0:USTF0",1725217714875,0.085158,58717.0,58716.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217715073,0.0004,58719.0,58717.0,0.085157]
["bitfinex-derivatives","BTCF0:USTF0",1725217715285,0.0004,58719.0,58718.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725217715477,0.0004,58719.0,58718.0,0.132957]
["bitfinex-derivatives","BTCF0:USTF0",1725217715679,0.3628,58721.0,58720.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1725217715680,0.002,58721.0,58720.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1725217715883,0.002,58721.0,58720.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725217716076,0.001,58721.0,58720.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725217716487,0.34705545,58726.0,58725.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1725217716785,0.34705545,58726.0,58725.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725217718574,0.35105545,58726.0,58725.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725217719186,0.35105545,58726.0,58725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217719375,1.46189545,58726.0,58725.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217719674,1.66189545,58726.0,58711.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217719875,0.2,58716.0,58711.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217720082,0.2,58716.0,58708.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725217720283,0.75902,58716.0,58708.0,0.37469131]
["bitfinex-derivatives","BTCF0:USTF0",1725217720483,0.75902,58716.0,58708.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217720675,0.75902,58716.0,58706.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217721091,1.74082,58716.0,58703.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217721390,0.0004,58704.0,58703.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217721681,0.0004,58704.0,58702.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217721887,0.0004,58703.0,58702.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217722087,0.0004,58703.0,58701.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217722289,0.0004,58703.0,58702.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217722579,0.3608,58706.0,58702.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217722786,0.3608,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217723582,0.87184,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217723887,0.87384,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217724285,0.89384,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217724491,1.49384,58706.0,58705.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217725084,0.51108,58705.0,58693.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217725385,0.0004,58694.0,58693.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217725589,0.085193,58693.0,58689.0,0.41099131]
["bitfinex-derivatives","BTCF0:USTF0",1725217725882,0.2004,58690.0,58689.0,0.41099131]
["bitfinex-derivatives","BTCF0:USTF0",1725217726082,0.1704,58690.0,58689.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217726284,0.1704,58690.0,58686.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217726490,0.1704,58690.0,58685.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217726491,0.1604,58687.0,58685.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217726689,0.0004,58686.0,58685.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217726881,0.1604,58687.0,58685.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217727082,0.2804,58687.0,58684.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217727284,0.0004,58685.0,58683.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217727483,0.1604,58684.0,58681.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217727784,0.245209,58682.0,58680.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217727988,0.245209,58682.0,58677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217727989,0.1604,58681.0,58679.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217728290,0.365611,58681.0,58679.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217729090,0.085213,58679.0,58678.0,0.05019131]
["bitfinex-derivatives","BTCF0:USTF0",1725217729306,0.085213,58679.0,58666.0,0.085232]
["bitfinex-derivatives","BTCF0:USTF0",1725217729307,1.0712,58679.0,58664.0,0.05016716]
["bitfinex-derivatives","BTCF0:USTF0",1725217729585,0.085238,58662.0,58660.0,0.05016716]
["bitfinex-derivatives","BTCF0:USTF0",1725217729789,0.085244,58658.0,58656.0,0.05016716]
["bitfinex-derivatives","BTCF0:USTF0",1725217729981,0.085244,58658.0,58645.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725217729982,0.085247,58656.0,58650.0,0.05016716]
["bitfinex-derivatives","BTCF0:USTF0",1725217730293,0.2,58653.0,58648.0,0.06684855]
["bitfinex-derivatives","BTCF0:USTF0",1725217730479,0.3608,58657.0,58652.0,0.05012723]
["bitfinex-derivatives","BTCF0:USTF0",1725217730683,0.3608,58657.0,58656.0,0.05052723]
["bitfinex-derivatives","BTCF0:USTF0",1725217730885,0.3608,58657.0,58656.0,0.05054587]
["bitfinex-derivatives","BTCF0:USTF0",1725217731082,0.3,58657.0,58656.0,0.05054445]
["bitfinex-derivatives","BTCF0:USTF0",1725217731287,0.3,58657.0,58650.0,0.05010586]
["bitfinex-derivatives","BTCF0:USTF0",1725217731288,0.085252,58652.0,58650.0,0.05010586]
["bitfinex-derivatives","BTCF0:USTF0",1725217731490,0.5612,58651.0,58647.0,0.05010586]
["bitfinex-derivatives","BTCF0:USTF0",1725217731691,0.646458,58648.0,58644.0,0.05010586]
["bitfinex-derivatives","BTCF0:USTF0",1725217731988,0.085266,58643.0,58641.0,0.05010586]
["bitfinex-derivatives","BTCF0:USTF0",1725217732197,0.085266,58643.0,58632.0,0.08356069]
["bitfinex-derivatives","BTCF0:USTF0",1725217732198,0.7612,58642.0,58632.0,0.05086674]
["bitfinex-derivatives","BTCF0:USTF0",1725217732388,0.5612,58633.0,58618.0,0.05011305]
["bitfinex-derivatives","BTCF0:USTF0",1725217732581,0.922,58619.0,58615.0,0.05011305]
["bitfinex-derivatives","BTCF0:USTF0",1725217732886,1.0316,58619.0,58606.0,0.05011305]
["bitfinex-derivatives","BTCF0:USTF0",1725217733090,0.3612,58607.0,58605.0,0.05011305]
["bitfinex-derivatives","BTCF0:USTF0",1725217733299,0.3612,58607.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217733300,0.085321,58605.0,58591.0,0.05011305]
["bitfinex-derivatives","BTCF0:USTF0",1725217733590,0.5608,58592.0,58591.0,0.05011305]
["bitfinex-derivatives","BTCF0:USTF0",1725217733789,0.2,58602.0,58591.0,1.4728]
["bitfinex-derivatives","BTCF0:USTF0",1725217733982,0.00025589,58604.0,58601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217734291,0.00025589,58604.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217734292,0.2,58602.0,58598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217734482,0.3612,58599.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217734688,0.4812,58599.0,58595.0,0.04997453]
["bitfinex-derivatives","BTCF0:USTF0",1725217734987,0.2,58596.0,58594.0,0.04997453]
["bitfinex-derivatives","BTCF0:USTF0",1725217735291,0.285736,58595.0,58580.0,0.04999849]
["bitfinex-derivatives","BTCF0:USTF0",1725217735489,0.3608,58586.0,58580.0,0.04999849]
["bitfinex-derivatives","BTCF0:USTF0",1725217735686,0.3608,58581.0,58577.0,0.04989093]
["bitfinex-derivatives","BTCF0:USTF0",1725217735886,0.0004,58578.0,58576.0,0.04989093]
["bitfinex-derivatives","BTCF0:USTF0",1725217736094,0.2004,58577.0,58575.0,0.04989093]
["bitfinex-derivatives","BTCF0:USTF0",1725217736300,0.2004,58577.0,58574.0,0.04989093]
["bitfinex-derivatives","BTCF0:USTF0",1725217736301,0.2004,58576.0,58574.0,0.04989093]
["bitfinex-derivatives","BTCF0:USTF0",1725217736483,0.2004,58575.0,58574.0,0.04989093]
["bitfinex-derivatives","BTCF0:USTF0",1725217736685,0.31,58575.0,58573.0,0.0497804]
["bitfinex-derivatives","BTCF0:USTF0",1725217736881,0.2004,58574.0,58572.0,0.0497804]
["bitfinex-derivatives","BTCF0:USTF0",1725217737088,0.2004,58573.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217737299,0.32,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725217737492,0.12,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725217737690,0.001,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725217737886,0.021,58577.0,58576.0,0.446163]
["bitfinex-derivatives","BTCF0:USTF0",1725217738089,0.021,58577.0,58576.0,1.558323]
["bitfinex-derivatives","BTCF0:USTF0",1725217738583,0.18,58583.0,58576.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725217738790,0.13,58582.0,58581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217738998,0.13,58582.0,58581.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725217739299,0.18,58588.0,58587.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725217739497,0.18,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217739498,0.31,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217739697,0.31,58588.0,58587.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1725217740198,0.11,58588.0,58587.0,1.11244]
["bitfinex-derivatives","BTCF0:USTF0",1725217740382,0.11,58588.0,58587.0,1.197787]
["bitfinex-derivatives","BTCF0:USTF0",1725217740587,0.026221,58588.0,58587.0,1.558587]
["bitfinex-derivatives","BTCF0:USTF0",1725217740789,0.226221,58588.0,58587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217740991,0.226221,58588.0,58582.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725217741188,0.5608,58583.0,58582.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725217741401,0.4708,58583.0,58582.0,0.00025589]
["bitfinex-derivatives","BTCF0:USTF0",1725217742485,0.11,58583.0,58582.0,1.19768989]
["bitfinex-derivatives","BTCF0:USTF0",1725217742689,0.2,58607.0,58595.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725217742888,0.2,58602.0,58595.0,0.446135]
["bitfinex-derivatives","BTCF0:USTF0",1725217743084,0.2,58602.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217743085,0.2,58597.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217743295,0.33,58597.0,58590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217743690,0.33,58597.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725217743900,0.13,58597.0,58589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217744093,0.13,58597.0,58590.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1725217744289,0.131,58597.0,58589.0,0.87368]
["bitfinex-derivatives","BTCF0:USTF0",1725217744499,0.131,58597.0,58594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217744891,0.131,58597.0,58595.0,0.085334]
["bitfinex-derivatives","BTCF0:USTF0",1725217745099,0.085336,58595.0,58594.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725217745301,0.1204,58595.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217745498,0.0004,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217745695,0.6808,58589.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217745889,0.085353,58583.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217746095,0.6808,58583.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217746391,0.766153,58583.0,58560.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725217746596,0.085361,58578.0,58560.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725217746805,0.2,58571.0,58560.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725217746998,0.32,58571.0,58563.0,0.085381]
["bitfinex-derivatives","BTCF0:USTF0",1725217747314,0.318,58571.0,58566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217747600,0.00025611,58574.0,58569.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725217747791,0.03025611,58574.0,58573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217748696,0.00025611,58574.0,58573.0,1.47336]
["bitfinex-derivatives","BTCF0:USTF0",1725217749089,0.00125611,58574.0,58573.0,1.47336]
["bitfinex-derivatives","BTCF0:USTF0",1725217749402,1e-08,58574.0,58573.0,1.31256]
["bitfinex-derivatives","BTCF0:USTF0",1725217749704,1e-08,58574.0,58573.0,1.15826]
["bitfinex-derivatives","BTCF0:USTF0",1725217750202,1e-08,58574.0,58573.0,1.35826]
["bitfinex-derivatives","BTCF0:USTF0",1725217750391,0.3608,58600.0,58573.0,1.35826]
["bitfinex-derivatives","BTCF0:USTF0",1725217750392,0.00025611,58591.0,58573.0,1.35826]
["bitfinex-derivatives","BTCF0:USTF0",1725217750593,0.00025611,58591.0,58579.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217750594,0.32025611,58591.0,58579.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217750897,0.00025611,58591.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725217751103,0.00025611,58591.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725217751104,0.20025611,58591.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725217751300,0.32025611,58591.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725217751599,0.285347,58587.0,58579.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217751818,0.2,58580.0,58579.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217752010,0.3608,58588.0,58579.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217752011,0.2,58584.0,58579.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217752303,0.2,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217752892,0.001,58587.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217753097,0.0004,58584.0,58583.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1725217753293,0.0004,58584.0,58583.0,0.446153]
["bitfinex-derivatives","BTCF0:USTF0",1725217753495,0.0004,58584.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725217753700,0.0014,58584.0,58583.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725217754010,0.0014,58584.0,58583.0,0.598433]
["bitfinex-derivatives","BTCF0:USTF0",1725217754011,0.0024,58584.0,58583.0,0.598433]
["bitfinex-derivatives","BTCF0:USTF0",1725217754805,0.0024,58584.0,58583.0,0.086353]
["bitfinex-derivatives","BTCF0:USTF0",1725217755000,0.0024,58584.0,58583.0,0.598433]
["bitfinex-derivatives","BTCF0:USTF0",1725217755710,0.0024,58584.0,58583.0,0.959233]
["bitfinex-derivatives","BTCF0:USTF0",1725217756197,0.0024,58584.0,58583.0,0.447153]
["bitfinex-derivatives","BTCF0:USTF0",1725217757807,0.0024,58584.0,58583.0,1.559233]
["bitfinex-derivatives","BTCF0:USTF0",1725217758106,0.3608,58590.0,58583.0,1.559233]
["bitfinex-derivatives","BTCF0:USTF0",1725217758107,0.00025611,58591.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725217758705,0.00025611,58591.0,58590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217760005,0.00025611,58591.0,58590.0,1.67324]
["bitfinex-derivatives","BTCF0:USTF0",1725217760006,1.1e-07,58591.0,58590.0,1.67324]
["bitfinex-derivatives","BTCF0:USTF0",1725217760409,1.1e-07,58591.0,58590.0,1.75680069]
["bitfinex-derivatives","BTCF0:USTF0",1725217760998,1.1e-07,58591.0,58590.0,1.88684074]
["bitfinex-derivatives","BTCF0:USTF0",1725217761198,0.2,58615.0,58606.0,0.085319]
["bitfinex-derivatives","BTCF0:USTF0",1725217761403,0.31,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217762207,1.1826,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217762404,0.6848,58615.0,58614.0,0.05097361]
["bitfinex-derivatives","BTCF0:USTF0",1725217762606,0.6848,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217763318,0.6978,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217763809,0.4978,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217764005,0.3888,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217764317,0.4188,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217765006,0.4188,58615.0,58614.0,1.1122]
["bitfinex-derivatives","BTCF0:USTF0",1725217765311,0.3888,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217766508,0.3818,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217767117,0.3838,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217767811,0.3758,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217768520,0.3778,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217769015,0.4978,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217769611,0.3778,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217770007,0.3778,58615.0,58609.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217770008,1.814906,58615.0,58609.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217770319,0.646513,58610.0,58609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725217770505,0.776513,58610.0,58609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725217770709,0.861826,58610.0,58609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725217771110,0.776513,58610.0,58609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725217772010,0.782513,58610.0,58609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725217773418,1.894393,58610.0,58609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725217773619,1.905393,58610.0,58609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725217774313,1.916393,58610.0,58609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725217774516,0.804513,58610.0,58609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725217775015,1.165313,58610.0,58609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725217778124,1.250626,58610.0,58609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725217778810,0.17065,58602.0,58601.0,0.05054529]
["bitfinex-derivatives","BTCF0:USTF0",1725217779023,0.576526,58602.0,58597.0,0.05057209]
["bitfinex-derivatives","BTCF0:USTF0",1725217779214,0.2004,58598.0,58593.0,0.05057209]
["bitfinex-derivatives","BTCF0:USTF0",1725217779410,0.085338,58593.0,58592.0,0.05057209]
["bitfinex-derivatives","BTCF0:USTF0",1725217779619,0.395738,58593.0,58591.0,0.05057209]
["bitfinex-derivatives","BTCF0:USTF0",1725217779924,0.395738,58593.0,58583.0,0.16949665]
["bitfinex-derivatives","BTCF0:USTF0",1725217779925,0.31,58593.0,58586.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217780218,0.0004,58587.0,58586.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217780527,0.1204,58587.0,58586.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217781839,0.1184,58587.0,58586.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217782626,0.1194,58587.0,58586.0,0.00425611]
["bitfinex-derivatives","BTCF0:USTF0",1725217786624,0.002,58587.0,58586.0,1.11633611]
["bitfinex-derivatives","BTCF0:USTF0",1725217786816,0.002,58587.0,58586.0,0.00425611]
["bitfinex-derivatives","BTCF0:USTF0",1725217787020,0.002,58587.0,58586.0,0.51633611]
["bitfinex-derivatives","BTCF0:USTF0",1725217787340,0.002,58587.0,58586.0,1.11633611]
["bitfinex-derivatives","BTCF0:USTF0",1725217787628,0.002,58587.0,58586.0,1.16263611]
["bitfinex-derivatives","BTCF0:USTF0",1725217787826,0.3608,58594.0,58586.0,1.11633611]
["bitfinex-derivatives","BTCF0:USTF0",1725217788125,0.3608,58594.0,58586.0,0.00425611]
["bitfinex-derivatives","BTCF0:USTF0",1725217788126,0.2,58588.0,58586.0,0.00425611]
["bitfinex-derivatives","BTCF0:USTF0",1725217788330,0.3608,58587.0,58586.0,0.00425611]
["bitfinex-derivatives","BTCF0:USTF0",1725217788630,0.4808,58587.0,58586.0,0.00425611]
["bitfinex-derivatives","BTCF0:USTF0",1725217788825,0.4808,58587.0,58586.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217789218,0.566147,58587.0,58586.0,0.00025611]
["bitfinex-derivatives","BTCF0:USTF0",1725217790030,1.078227,58587.0,58586.0,0.00125611]
["bitfinex-derivatives","BTCF0:USTF0",1725217790230,0.566147,58587.0,58586.0,0.00125611]
["bitfinex-derivatives","BTCF0:USTF0",1725217790629,0.567147,58587.0,58586.0,0.00125611]
["bitfinex-derivatives","BTCF0:USTF0",1725217790840,0.568147,58587.0,58586.0,0.00325611]
["bitfinex-derivatives","BTCF0:USTF0",1725217791920,0.728147,58587.0,58586.0,0.00325611]
["bitfinex-derivatives","BTCF0:USTF0",1725217792321,0.568147,58587.0,58586.0,0.00325611]
["bitfinex-derivatives","BTCF0:USTF0",1725217792733,0.4828,58587.0,58586.0,0.00325611]
["bitfinex-derivatives","BTCF0:USTF0",1725217793631,0.002,58587.0,58586.0,0.08860411]
["bitfinex-derivatives","BTCF0:USTF0",1725217794523,0.002,58587.0,58586.0,0.96148411]
["bitfinex-derivatives","BTCF0:USTF0",1725217796125,0.112,58587.0,58586.0,0.96148411]
["bitfinex-derivatives","BTCF0:USTF0",1725217796324,0.112,58587.0,58586.0,0.44940411]
["bitfinex-derivatives","BTCF0:USTF0",1725217796729,0.112,58587.0,58586.0,1.56148411]
["bitfinex-derivatives","BTCF0:USTF0",1725217798533,0.00025611,58598.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725217798838,0.09974391,58598.0,58597.0,0.446132]
["bitfinex-derivatives","BTCF0:USTF0",1725217799028,0.09974391,58598.0,58597.0,0.958492]
["bitfinex-derivatives","BTCF0:USTF0",1725217799838,0.10174391,58598.0,58597.0,0.958492]
["bitfinex-derivatives","BTCF0:USTF0",1725217800428,0.09974391,58598.0,58597.0,0.959492]
["bitfinex-derivatives","BTCF0:USTF0",1725217800729,0.10274391,58598.0,58597.0,0.959492]
["bitfinex-derivatives","BTCF0:USTF0",1725217801331,0.10274391,58598.0,58597.0,1.559492]
["bitfinex-derivatives","BTCF0:USTF0",1725217801735,0.00025611,58603.0,58597.0,1.559492]
["bitfinex-derivatives","BTCF0:USTF0",1725217801736,1.1e-07,58603.0,58602.0,0.085325]
["bitfinex-derivatives","BTCF0:USTF0",1725217801941,1.1e-07,58603.0,58602.0,0.606525]
["bitfinex-derivatives","BTCF0:USTF0",1725217802238,1.1e-07,58603.0,58602.0,0.597645]
["bitfinex-derivatives","BTCF0:USTF0",1725217802831,1.1e-07,58603.0,58602.0,1.718445]
["bitfinex-derivatives","BTCF0:USTF0",1725217803231,1.1e-07,58603.0,58602.0,1.72209936]
["bitfinex-derivatives","BTCF0:USTF0",1725217803536,0.00600011,58603.0,58602.0,1.80842436]
["bitfinex-derivatives","BTCF0:USTF0",1725217803738,0.3608,58624.0,58621.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1725217803939,0.4708,58624.0,58621.0,0.085297]
["bitfinex-derivatives","BTCF0:USTF0",1725217804144,0.4708,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217804938,0.4768,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217805543,0.4768,58624.0,58623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217807341,0.4848,58624.0,58623.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217807736,0.133,58624.0,58623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217808437,0.132,58624.0,58623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217808836,0.6528,58624.0,58623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217809041,0.0853,58619.0,58618.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217809242,0.16,58602.0,58599.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725217809438,0.0004,58600.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725217809928,0.3608,58608.0,58599.0,0.08895029]
["bitfinex-derivatives","BTCF0:USTF0",1725217810241,0.085324,58603.0,58598.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217810540,0.2,58600.0,58599.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725217810729,0.33,58600.0,58599.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725217810933,0.329,58600.0,58599.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725217811136,0.329,58600.0,58599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725217811334,0.199,58600.0,58599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725217811642,0.2,58600.0,58599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725217811941,0.2,58600.0,58599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725217812144,0.001,58600.0,58599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725217813040,0.001,58600.0,58599.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1725217813339,0.005,58600.0,58599.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1725217813536,0.3608,58615.0,58599.0,1.11996]
["bitfinex-derivatives","BTCF0:USTF0",1725217813743,0.3608,58620.0,58608.0,0.646516]
["bitfinex-derivatives","BTCF0:USTF0",1725217814243,0.3608,58620.0,58608.0,1.758396]
["bitfinex-derivatives","BTCF0:USTF0",1725217814830,0.3608,58620.0,58608.0,1.158396]
["bitfinex-derivatives","BTCF0:USTF0",1725217815035,0.00425587,58609.0,58608.0,1.758396]
["bitfinex-derivatives","BTCF0:USTF0",1725217815337,0.00825587,58609.0,58608.0,1.758396]
["bitfinex-derivatives","BTCF0:USTF0",1725217817835,0.00825587,58609.0,58608.0,1.158396]
["bitfinex-derivatives","BTCF0:USTF0",1725217818145,0.00825587,58609.0,58608.0,1.758396]
["bitfinex-derivatives","BTCF0:USTF0",1725217818850,0.008,58609.0,58608.0,1.758396]
["bitfinex-derivatives","BTCF0:USTF0",1725217820539,0.008,58609.0,58608.0,1.158396]
["bitfinex-derivatives","BTCF0:USTF0",1725217820748,0.008,58609.0,58608.0,1.758396]
["bitfinex-derivatives","BTCF0:USTF0",1725217821137,0.008,58609.0,58608.0,1.158396]
["bitfinex-derivatives","BTCF0:USTF0",1725217821339,0.008,58609.0,58608.0,1.758396]
["bitfinex-derivatives","BTCF0:USTF0",1725217822042,0.008,58609.0,58608.0,1.158396]
["bitfinex-derivatives","BTCF0:USTF0",1725217822343,0.008,58609.0,58608.0,1.758396]
["bitfinex-derivatives","BTCF0:USTF0",1725217824835,0.00025587,58614.0,58608.0,1.758396]
["bitfinex-derivatives","BTCF0:USTF0",1725217825036,0.098,58629.0,58608.0,1.758396]
["bitfinex-derivatives","BTCF0:USTF0",1725217825037,0.0499,58629.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725217825242,0.0499,58629.0,58628.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725217825446,0.56158,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217827646,0.0499,58629.0,58628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217827848,0.0549,58629.0,58628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725217828052,0.0549,58629.0,58628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725217828053,0.0609,58629.0,58628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725217829149,0.011,58629.0,58628.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725217829744,0.011,58629.0,58628.0,0.56644304]
["bitfinex-derivatives","BTCF0:USTF0",1725217829944,0.011,58629.0,58628.0,0.36644304]
["bitfinex-derivatives","BTCF0:USTF0",1725217830155,0.011,58629.0,58628.0,1.47812304]
["bitfinex-derivatives","BTCF0:USTF0",1725217830347,0.011,58629.0,58628.0,1.83892304]
["bitfinex-derivatives","BTCF0:USTF0",1725217830849,0.011,58629.0,58628.0,1.23892304]
["bitfinex-derivatives","BTCF0:USTF0",1725217831344,0.011,58629.0,58628.0,1.30635572]
["bitfinex-derivatives","BTCF0:USTF0",1725217831657,0.011,58629.0,58628.0,1.83892304]
["bitfinex-derivatives","BTCF0:USTF0",1725217831658,0.012,58629.0,58628.0,1.83892304]
["bitfinex-derivatives","BTCF0:USTF0",1725217831954,0.012,58629.0,58628.0,1.23892304]
["bitfinex-derivatives","BTCF0:USTF0",1725217832254,0.012,58629.0,58628.0,1.30635572]
["bitfinex-derivatives","BTCF0:USTF0",1725217832450,0.012,58629.0,58628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725217832845,0.0596,58629.0,58628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725217835849,0.012,58629.0,58628.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725217837452,0.012,58629.0,58628.0,0.448087]
["bitfinex-derivatives","BTCF0:USTF0",1725217838561,0.012,58629.0,58628.0,0.45175927]
["bitfinex-derivatives","BTCF0:USTF0",1725217838947,0.012,58629.0,58628.0,1.56343927]
["bitfinex-derivatives","BTCF0:USTF0",1725217839357,0.012,58629.0,58628.0,0.45175927]
["bitfinex-derivatives","BTCF0:USTF0",1725217839562,0.012,58629.0,58628.0,1.56343927]
["bitfinex-derivatives","BTCF0:USTF0",1725217840159,0.012,58629.0,58628.0,1.76343927]
["bitfinex-derivatives","BTCF0:USTF0",1725217841059,0.0452,58646.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725217841249,0.0452,58646.0,58645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217842052,0.0452,58646.0,58640.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217842053,0.085268,58641.0,58640.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217842360,0.085268,58641.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217842361,0.085272,58639.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217842557,0.0004,58634.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217843358,0.084672,58639.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217843655,0.083672,58639.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217843856,0.2,58645.0,58633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217844059,0.0462,58646.0,58638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725217844451,0.0452,58646.0,58638.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725217845059,0.0493,58647.0,58645.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1725217845857,0.00016935,58651.0,58650.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1725217846357,0.00016935,58651.0,58650.0,0.285255]
["bitfinex-derivatives","BTCF0:USTF0",1725217847448,0.00016935,58651.0,58650.0,0.69656326]
["bitfinex-derivatives","BTCF0:USTF0",1725217847655,0.00016935,58651.0,58650.0,0.646055]
["bitfinex-derivatives","BTCF0:USTF0",1725217848259,0.00316935,58651.0,58650.0,0.646055]
["bitfinex-derivatives","BTCF0:USTF0",1725217848948,0.00016935,58651.0,58650.0,0.650455]
["bitfinex-derivatives","BTCF0:USTF0",1725217850165,0.00016935,58651.0,58650.0,1.761975]
["bitfinex-derivatives","BTCF0:USTF0",1725217850352,0.00016935,58651.0,58650.0,1.765975]
["bitfinex-derivatives","BTCF0:USTF0",1725217850657,0.00016935,58651.0,58650.0,1.763975]
["bitfinex-derivatives","BTCF0:USTF0",1725217850962,0.00016935,58651.0,58650.0,1.762975]
["bitfinex-derivatives","BTCF0:USTF0",1725217851860,0.0454,58666.0,58650.0,1.762975]
["bitfinex-derivatives","BTCF0:USTF0",1725217851861,0.0454,58666.0,58665.0,0.085233]
["bitfinex-derivatives","BTCF0:USTF0",1725217852063,0.0454,58666.0,58665.0,0.646433]
["bitfinex-derivatives","BTCF0:USTF0",1725217853051,0.36105587,58671.0,58668.0,0.085229]
["bitfinex-derivatives","BTCF0:USTF0",1725217853258,0.00025587,58671.0,58670.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725217854463,0.00025587,58671.0,58670.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725217854661,0.00225587,58671.0,58670.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1725217855367,0.00225587,58671.0,58670.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725217855560,0.00225587,58671.0,58670.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725217856961,0.00225587,58671.0,58670.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1725217859974,0.00225587,58671.0,58670.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725217860865,1.11357587,58671.0,58670.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217861067,1.1219661,58671.0,58660.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217861269,0.3608,58667.0,58660.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217861466,0.08524,58661.0,58653.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217861765,0.0004,58654.0,58648.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725217861964,0.0004,58649.0,58648.0,0.60962666]
["bitfinex-derivatives","BTCF0:USTF0",1725217862768,0.0004,58649.0,58648.0,0.606058]
["bitfinex-derivatives","BTCF0:USTF0",1725217863376,0.0004,58649.0,58648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217863674,0.08550587,58654.0,58653.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725217863675,0.00025587,58654.0,58653.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725217863870,0.00025587,58654.0,58653.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725217864071,0.00025587,58654.0,58648.0,0.446058]
["bitfinex-derivatives","BTCF0:USTF0",1725217864273,0.00025587,58654.0,58649.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1725217864676,0.04635587,58654.0,58649.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1725217866371,0.04935587,58654.0,58649.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1725217866878,0.05135587,58654.0,58649.0,0.085256]
["bitfinex-derivatives","BTCF0:USTF0",1725217867067,0.05335587,58654.0,58649.0,0.086256]
["bitfinex-derivatives","BTCF0:USTF0",1725217867266,0.05335587,58654.0,58652.0,0.085252]
["bitfinex-derivatives","BTCF0:USTF0",1725217868679,0.05335587,58654.0,58649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217869074,0.13860587,58654.0,58649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217869402,0.085255,58650.0,58649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217869684,1.47232,58650.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725217869881,0.0004,58644.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725217870388,0.08526,58647.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725217870389,0.08466,58647.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725217870691,0.08466,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217870981,0.08366,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217871178,1.19518,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217871686,0.08527,58641.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725217871881,0.08527,58640.0,58633.0,0.085279]
["bitfinex-derivatives","BTCF0:USTF0",1725217872074,0.08527,58640.0,58634.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1725217872984,0.08527,58640.0,58635.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1725217873180,0.08527,58640.0,58631.0,0.36105587]
["bitfinex-derivatives","BTCF0:USTF0",1725217873373,0.08527,58640.0,58634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725217873576,0.085276,58636.0,58634.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725217873973,0.085276,58636.0,58634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725217874184,0.085276,58636.0,58631.0,0.36105587]
["bitfinex-derivatives","BTCF0:USTF0",1725217874185,0.085276,58636.0,58635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725217874781,1.557716,58636.0,58635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725217875578,1.557716,58636.0,58635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725217876176,1.56121015,58636.0,58635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725217876479,0.3608,58636.0,58635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725217876680,0.87244,58636.0,58635.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725217877077,0.87244,58636.0,58635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725217877279,1.47244,58636.0,58635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725217877682,0.87284,58636.0,58635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725217877887,0.3612,58636.0,58635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725217879086,0.0004,58636.0,58635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725217881083,1.197316,58636.0,58635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725217882389,0.085676,58636.0,58635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725217885584,0.446476,58636.0,58635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725217886394,1.558116,58636.0,58635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725217890579,1.197316,58636.0,58635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725217890796,1.558116,58636.0,58635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725217891298,1.558116,58636.0,58614.0,0.05047243]
["bitfinex-derivatives","BTCF0:USTF0",1725217891299,0.0853,58619.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217891492,0.0004,58613.0,58612.0,0.4496864]
["bitfinex-derivatives","BTCF0:USTF0",1725217892883,0.0004,58613.0,58612.0,0.4636864]
["bitfinex-derivatives","BTCF0:USTF0",1725217893194,0.0004,58613.0,58612.0,0.4776864]
["bitfinex-derivatives","BTCF0:USTF0",1725217893494,0.0004,58613.0,58612.0,0.6376864]
["bitfinex-derivatives","BTCF0:USTF0",1725217893884,0.0004,58613.0,58612.0,0.68815883]
["bitfinex-derivatives","BTCF0:USTF0",1725217894284,0.0004,58613.0,58612.0,0.43927243]
["bitfinex-derivatives","BTCF0:USTF0",1725217894594,0.0004,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217894789,0.0004,58613.0,58612.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725217895781,0.0084,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217899386,0.0084,58613.0,58612.0,0.606111]
["bitfinex-derivatives","BTCF0:USTF0",1725217899592,0.0084,58613.0,58612.0,0.49658343]
["bitfinex-derivatives","BTCF0:USTF0",1725217900197,0.0084,58613.0,58612.0,0.446111]
["bitfinex-derivatives","BTCF0:USTF0",1725217900595,0.1684,58613.0,58612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217900793,0.1684,58613.0,58607.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217900794,1.28024,58613.0,58607.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217900996,0.245716,58608.0,58607.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217901499,0.295116,58608.0,58607.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217901804,0.30362649,58608.0,58607.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217902000,0.30362649,58608.0,58607.0,0.00325587]
["bitfinex-derivatives","BTCF0:USTF0",1725217903397,0.0004,58608.0,58607.0,0.00325587]
["bitfinex-derivatives","BTCF0:USTF0",1725217903796,0.085305,58616.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725217903989,0.08891451,58616.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217904986,0.0494,58617.0,58615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217905187,0.014,58616.0,58615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217905393,0.014,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217906800,0.007,58616.0,58615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725217906991,0.007,58616.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217907188,0.099304,58617.0,58615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725217907399,0.099304,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217907600,0.092304,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217907805,0.085304,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217908397,0.092304,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217908596,0.100304,58617.0,58616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217909004,0.100304,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217909005,0.101304,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217916009,0.016,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217916810,0.016,58617.0,58616.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725217922209,0.016,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217925212,0.016,58617.0,58616.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725217925806,0.016,58617.0,58616.0,0.13863641]
["bitfinex-derivatives","BTCF0:USTF0",1725217926310,0.101303,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217926515,0.191303,58617.0,58616.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217926715,1.303103,58617.0,58609.0,0.05093141]
["bitfinex-derivatives","BTCF0:USTF0",1725217926910,1.303103,58617.0,58607.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217926911,0.3612,58610.0,58607.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217927110,0.0004,58608.0,58607.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217927309,0.1604,58608.0,58607.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217927611,0.245316,58608.0,58607.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217928120,0.085316,58608.0,58607.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1725217928512,0.085316,58608.0,58607.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217928718,0.085316,58608.0,58607.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1725217930821,0.25378379,58608.0,58607.0,0.00225587]
["bitfinex-derivatives","BTCF0:USTF0",1725217931016,0.25378379,58608.0,58607.0,0.00325587]
["bitfinex-derivatives","BTCF0:USTF0",1725217931720,0.25728433,58608.0,58607.0,0.00325587]
["bitfinex-derivatives","BTCF0:USTF0",1725217934026,0.09728433,58608.0,58607.0,0.00325587]
["bitfinex-derivatives","BTCF0:USTF0",1725217936319,0.00350054,58608.0,58607.0,0.08857387]
["bitfinex-derivatives","BTCF0:USTF0",1725217936614,0.0004,58610.0,58607.0,0.08857387]
["bitfinex-derivatives","BTCF0:USTF0",1725217936924,0.0004,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217937623,0.08933801,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217937919,0.45013801,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217939220,0.46854072,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217939833,0.46954072,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217941019,0.36582501,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217941324,0.36582501,58610.0,58609.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1725217942219,0.45113801,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217944825,0.49703801,58610.0,58609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217945124,0.085319,58606.0,58596.0,0.05093141]
["bitfinex-derivatives","BTCF0:USTF0",1725217945329,0.1604,58597.0,58593.0,0.05093141]
["bitfinex-derivatives","BTCF0:USTF0",1725217945520,0.1604,58597.0,58592.0,0.05093141]
["bitfinex-derivatives","BTCF0:USTF0",1725217945521,0.085338,58593.0,58592.0,0.05093141]
["bitfinex-derivatives","BTCF0:USTF0",1725217945719,0.085338,58593.0,58591.0,0.05093141]
["bitfinex-derivatives","BTCF0:USTF0",1725217945720,0.245738,58593.0,58591.0,0.05093141]
["bitfinex-derivatives","BTCF0:USTF0",1725217945917,0.085341,58591.0,58590.0,0.05093141]
["bitfinex-derivatives","BTCF0:USTF0",1725217946117,0.085741,58591.0,58590.0,0.05093141]
["bitfinex-derivatives","BTCF0:USTF0",1725217946426,0.072343,58590.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217946629,0.0004,58588.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217947221,0.16,58590.0,58587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217947425,0.16,58590.0,58587.0,0.41186093]
["bitfinex-derivatives","BTCF0:USTF0",1725217947933,0.085344,58589.0,58587.0,0.41186093]
["bitfinex-derivatives","BTCF0:USTF0",1725217948128,0.082344,58589.0,58587.0,0.41186093]
["bitfinex-derivatives","BTCF0:USTF0",1725217948326,0.001,58588.0,58587.0,0.42586093]
["bitfinex-derivatives","BTCF0:USTF0",1725217948521,0.001,58588.0,58587.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1725217948828,0.082344,58589.0,58587.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1725217949037,0.082344,58589.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217950125,0.161,58590.0,58588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217950432,0.00355769,58593.0,58589.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217950625,0.245338,58594.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217950826,0.159538,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217951135,0.159538,58594.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217952021,0.160538,58594.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217952221,0.16504548,58594.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217954335,0.08984548,58594.0,58592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217954634,0.09084548,58594.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217955943,0.002,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725217956633,0.002,58594.0,58593.0,0.230438]
["bitfinex-derivatives","BTCF0:USTF0",1725217957026,0.002,58594.0,58593.0,0.233438]
["bitfinex-derivatives","BTCF0:USTF0",1725217958036,0.002,58594.0,58593.0,1.345438]
["bitfinex-derivatives","BTCF0:USTF0",1725217958235,0.002,58594.0,58593.0,0.233438]
["bitfinex-derivatives","BTCF0:USTF0",1725217958427,0.002,58594.0,58593.0,0.745438]
["bitfinex-derivatives","BTCF0:USTF0",1725217959031,0.162,58594.0,58593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725217960736,0.002,58594.0,58593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725217960939,0.002,58594.0,58593.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725217961961,0.002,58594.0,58593.0,0.248338]
["bitfinex-derivatives","BTCF0:USTF0",1725217962355,0.002,58594.0,58593.0,0.609138]
["bitfinex-derivatives","BTCF0:USTF0",1725217962665,0.002,58594.0,58593.0,1.721138]
["bitfinex-derivatives","BTCF0:USTF0",1725217963063,0.00025587,58596.0,58595.0,0.085335]
["bitfinex-derivatives","BTCF0:USTF0",1725217963261,0.00025587,58596.0,58595.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725217963656,0.00025587,58596.0,58595.0,0.133035]
["bitfinex-derivatives","BTCF0:USTF0",1725217963857,0.00025587,58596.0,58595.0,0.181035]
["bitfinex-derivatives","BTCF0:USTF0",1725217964159,0.00025587,58596.0,58595.0,0.184035]
["bitfinex-derivatives","BTCF0:USTF0",1725217964468,0.00225587,58596.0,58595.0,0.136035]
["bitfinex-derivatives","BTCF0:USTF0",1725217967160,0.00225587,58596.0,58595.0,0.13954376]
["bitfinex-derivatives","BTCF0:USTF0",1725217967957,0.00225587,58596.0,58595.0,0.09224376]
["bitfinex-derivatives","BTCF0:USTF0",1725217969560,0.00225587,58596.0,58595.0,0.60424376]
["bitfinex-derivatives","BTCF0:USTF0",1725217969761,0.00225587,58596.0,58595.0,0.6723441]
["bitfinex-derivatives","BTCF0:USTF0",1725217970155,0.00225587,58596.0,58595.0,0.1603441]
["bitfinex-derivatives","BTCF0:USTF0",1725217972567,0.00225587,58596.0,58595.0,0.09224376]
["bitfinex-derivatives","BTCF0:USTF0",1725217972766,0.00225587,58596.0,58595.0,0.45304376]
["bitfinex-derivatives","BTCF0:USTF0",1725217973564,0.0457,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725217973870,0.04924938,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725217974071,0.04924938,58612.0,58611.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1725217974459,0.00025587,58617.0,58611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217974669,0.00025587,58617.0,58616.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725217975372,0.00025587,58617.0,58616.0,0.1367503]
["bitfinex-derivatives","BTCF0:USTF0",1725217975572,0.00925587,58617.0,58616.0,0.1367503]
["bitfinex-derivatives","BTCF0:USTF0",1725217976168,0.00925587,58617.0,58616.0,0.6485503]
["bitfinex-derivatives","BTCF0:USTF0",1725217976372,0.00925587,58617.0,58616.0,0.597505]
["bitfinex-derivatives","BTCF0:USTF0",1725217977066,0.00925587,58617.0,58616.0,0.959305]
["bitfinex-derivatives","BTCF0:USTF0",1725217977067,0.02025587,58617.0,58616.0,0.959305]
["bitfinex-derivatives","BTCF0:USTF0",1725217977471,0.02225587,58617.0,58616.0,0.959305]
["bitfinex-derivatives","BTCF0:USTF0",1725217979175,0.006344,58617.0,58616.0,1.559305]
["bitfinex-derivatives","BTCF0:USTF0",1725217979382,0.245275,58637.0,58616.0,1.559305]
["bitfinex-derivatives","BTCF0:USTF0",1725217979383,0.11418517,58637.0,58616.0,1.559305]
["bitfinex-derivatives","BTCF0:USTF0",1725217979680,0.0530004,58637.0,58636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217980577,0.085281,58632.0,58631.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217980771,0.085303,58617.0,58616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725217981080,0.085303,58617.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217981081,0.084306,58615.0,58607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725217981279,0.0004,58608.0,58607.0,0.446118]
["bitfinex-derivatives","BTCF0:USTF0",1725217982076,0.08396187,58615.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725217982480,0.08396187,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217982671,0.08296187,58615.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217983580,0.00025587,58620.0,58614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217983773,0.00025587,58620.0,58619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217985682,0.52201587,58620.0,58619.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217986382,0.01025587,58620.0,58619.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725217986580,0.01025587,58620.0,58619.0,1.63396]
["bitfinex-derivatives","BTCF0:USTF0",1725217986782,0.01025587,58620.0,58619.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725217987476,0.01025587,58620.0,58619.0,0.52571493]
["bitfinex-derivatives","BTCF0:USTF0",1725217989974,0.01025587,58620.0,58619.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725217990879,0.3608,58633.0,58620.0,0.085298]
["bitfinex-derivatives","BTCF0:USTF0",1725217991076,0.3608,58633.0,58632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217991382,0.3608,58633.0,58632.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1725217991579,0.3608,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217992175,0.3668,58633.0,58632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725217992371,0.3718,58633.0,58632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217993185,0.011,58633.0,58632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217993684,0.011,58633.0,58632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217993685,0.012,58633.0,58632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217993889,0.07317239,58633.0,58632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217994591,0.06617239,58633.0,58632.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725217994889,0.07317239,58633.0,58632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217995085,0.06817239,58633.0,58632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217995292,0.01061212,58633.0,58632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217995697,0.01161212,58633.0,58632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217995991,0.15806451,58633.0,58632.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725217996690,1.64409212,58633.0,58627.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725217996989,0.085298,58621.0,58606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217997189,0.0004,58607.0,58606.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725217997994,0.24062726,58620.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725217998288,0.06117239,58619.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725217998587,0.17845487,58620.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725217998794,0.18206201,58620.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725217998988,0.085304,58617.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725217999291,0.085304,58617.0,58606.0,0.1725763]
["bitfinex-derivatives","BTCF0:USTF0",1725217999292,0.085311,58612.0,58606.0,0.0125763]
["bitfinex-derivatives","BTCF0:USTF0",1725217999484,0.085311,58612.0,58610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725217999884,0.0474,58611.0,58610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725218000286,0.4082,58611.0,58610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725218000593,1.65850979,58611.0,58601.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218000793,0.16,58602.0,58601.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218001094,0.27,58602.0,58601.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218001284,0.266,58602.0,58601.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218001481,0.0452,58603.0,58601.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218001482,0.0933,58603.0,58601.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218001800,0.245325,58602.0,58601.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218001984,0.245325,58602.0,58601.0,0.01425587]
["bitfinex-derivatives","BTCF0:USTF0",1725218002998,0.246325,58602.0,58601.0,0.02825587]
["bitfinex-derivatives","BTCF0:USTF0",1725218004493,0.246725,58602.0,58601.0,0.02825587]
["bitfinex-derivatives","BTCF0:USTF0",1725218007113,0.25030956,58602.0,58601.0,0.02825587]
["bitfinex-derivatives","BTCF0:USTF0",1725218010610,0.61110956,58602.0,58601.0,0.02825587]
["bitfinex-derivatives","BTCF0:USTF0",1725218013513,0.45110956,58602.0,58601.0,0.02825587]
["bitfinex-derivatives","BTCF0:USTF0",1725218013713,0.3622,58602.0,58601.0,0.02825587]
["bitfinex-derivatives","BTCF0:USTF0",1725218014125,0.3622,58602.0,58601.0,0.07475587]
["bitfinex-derivatives","BTCF0:USTF0",1725218014806,0.3622,58602.0,58601.0,0.16008287]
["bitfinex-derivatives","BTCF0:USTF0",1725218015005,0.3622,58602.0,58601.0,0.16373965]
["bitfinex-derivatives","BTCF0:USTF0",1725218016320,0.0014,58602.0,58601.0,0.16373965]
["bitfinex-derivatives","BTCF0:USTF0",1725218025515,0.0014,58602.0,58601.0,0.02825587]
["bitfinex-derivatives","BTCF0:USTF0",1725218026617,0.086725,58602.0,58601.0,0.02825587]
["bitfinex-derivatives","BTCF0:USTF0",1725218032920,0.216725,58602.0,58601.0,0.02825587]
["bitfinex-derivatives","BTCF0:USTF0",1725218033121,0.086725,58602.0,58601.0,0.02825587]
["bitfinex-derivatives","BTCF0:USTF0",1725218036326,0.085327,58601.0,58578.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725218036519,0.0004,58579.0,58578.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725218036721,0.0004,58579.0,58578.0,1.08340897]
["bitfinex-derivatives","BTCF0:USTF0",1725218037327,0.0004,58579.0,58578.0,0.49664897]
["bitfinex-derivatives","BTCF0:USTF0",1725218037529,0.0004,58579.0,58578.0,0.49264897]
["bitfinex-derivatives","BTCF0:USTF0",1725218038726,0.0004,58579.0,58578.0,0.49664897]
["bitfinex-derivatives","BTCF0:USTF0",1725218039334,0.0004,58579.0,58578.0,0.48164897]
["bitfinex-derivatives","BTCF0:USTF0",1725218040133,0.0004,58579.0,58578.0,1.75376897]
["bitfinex-derivatives","BTCF0:USTF0",1725218043730,0.085329,58600.0,58579.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1725218043929,0.085329,58600.0,58578.0,1.387325]
["bitfinex-derivatives","BTCF0:USTF0",1725218043930,0.085329,58600.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218044125,0.0464,58604.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725218044332,0.0464,58604.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218044538,0.13530189,58604.0,58602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218047350,0.13530189,58604.0,58597.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218047351,1.59272,58603.0,58597.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218047646,0.245731,58598.0,58597.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218047839,0.085731,58598.0,58597.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218048037,0.606531,58598.0,58597.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218048349,1.828491,58598.0,58597.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218048648,0.085344,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218048835,0.085744,58589.0,58588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218050332,0.085347,58587.0,58583.0,0.05131806]
["bitfinex-derivatives","BTCF0:USTF0",1725218050536,0.085349,58586.0,58583.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218050746,0.0004,58584.0,58583.0,0.00025587]
["bitfinex-derivatives","BTCF0:USTF0",1725218051557,0.51208,58583.0,58571.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725218051845,0.51208,58583.0,58562.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725218051846,0.085377,58567.0,58562.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725218052152,0.0004,58563.0,58556.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725218052336,0.0004,58557.0,58556.0,0.68890093]
["bitfinex-derivatives","BTCF0:USTF0",1725218052941,0.0002561,58562.0,58561.0,0.085385]
["bitfinex-derivatives","BTCF0:USTF0",1725218053242,0.0002561,58562.0,58561.0,0.606185]
["bitfinex-derivatives","BTCF0:USTF0",1725218055343,0.0002561,58562.0,58561.0,0.446185]
["bitfinex-derivatives","BTCF0:USTF0",1725218056448,0.0002561,58562.0,58561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218061644,0.0002561,58562.0,58561.0,0.446185]
["bitfinex-derivatives","BTCF0:USTF0",1725218064656,0.0002561,58562.0,58561.0,0.49724658]
["bitfinex-derivatives","BTCF0:USTF0",1725218065250,0.0002561,58562.0,58561.0,0.446185]
["bitfinex-derivatives","BTCF0:USTF0",1725218066555,0.3608,58576.0,58573.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725218066754,0.4208,58576.0,58573.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725218067055,0.4208,58576.0,58568.0,0.085374]
["bitfinex-derivatives","BTCF0:USTF0",1725218067253,0.4208,58576.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725218067254,0.0004,58569.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725218067451,0.0004,58569.0,58566.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725218072060,0.085773,58569.0,58566.0,0.085377]
["bitfinex-derivatives","BTCF0:USTF0",1725218073560,0.08929852,58569.0,58566.0,0.08894809]
["bitfinex-derivatives","BTCF0:USTF0",1725218076660,0.0004,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725218080563,0.0004,58569.0,58568.0,0.13633594]
["bitfinex-derivatives","BTCF0:USTF0",1725218080961,0.0004,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725218091674,0.0004,58569.0,58566.0,0.00357109]
["bitfinex-derivatives","BTCF0:USTF0",1725218091874,0.0004,58567.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725218092179,0.0004,58567.0,58564.0,0.08538]
["bitfinex-derivatives","BTCF0:USTF0",1725218098674,0.0004,58567.0,58561.0,0.08892882]
["bitfinex-derivatives","BTCF0:USTF0",1725218098877,0.0004,58567.0,58561.0,0.00382517]
["bitfinex-derivatives","BTCF0:USTF0",1725218098878,0.0004,58562.0,58561.0,0.00382517]
["bitfinex-derivatives","BTCF0:USTF0",1725218099875,0.0004,58562.0,58561.0,0.08921017]
["bitfinex-derivatives","BTCF0:USTF0",1725218100281,0.085783,58562.0,58561.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218103270,0.0004,58562.0,58561.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218104471,0.0004,58562.0,58561.0,0.0856411]
["bitfinex-derivatives","BTCF0:USTF0",1725218108091,0.0004,58562.0,58561.0,0.1829411]
["bitfinex-derivatives","BTCF0:USTF0",1725218108982,0.0004,58562.0,58561.0,0.0856411]
["bitfinex-derivatives","BTCF0:USTF0",1725218112183,0.0004,58562.0,58561.0,0.13682847]
["bitfinex-derivatives","BTCF0:USTF0",1725218112484,0.0004,58562.0,58561.0,0.0856411]
["bitfinex-derivatives","BTCF0:USTF0",1725218113479,0.0004,58562.0,58561.0,0.13682847]
["bitfinex-derivatives","BTCF0:USTF0",1725218113991,0.0004,58562.0,58561.0,0.0856411]
["bitfinex-derivatives","BTCF0:USTF0",1725218114191,0.0004,58562.0,58561.0,0.13681056]
["bitfinex-derivatives","BTCF0:USTF0",1725218114494,0.0004,58562.0,58561.0,0.0856411]
["bitfinex-derivatives","BTCF0:USTF0",1725218118592,0.0004,58562.0,58561.0,0.15386613]
["bitfinex-derivatives","BTCF0:USTF0",1725218118793,0.0004,58562.0,58561.0,0.215752]
["bitfinex-derivatives","BTCF0:USTF0",1725218122797,0.0004,58562.0,58561.0,0.21575247]
["bitfinex-derivatives","BTCF0:USTF0",1725218124500,0.0004,58567.0,58566.0,0.085378]
["bitfinex-derivatives","BTCF0:USTF0",1725218124693,0.0004,58567.0,58566.0,0.446578]
["bitfinex-derivatives","BTCF0:USTF0",1725218125498,0.0002561,58573.0,58571.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725218125702,0.0002561,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218126004,0.0002561,58573.0,58572.0,0.05159579]
["bitfinex-derivatives","BTCF0:USTF0",1725218126795,0.0002561,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218128600,0.1102561,58573.0,58572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218128997,0.0002561,58573.0,58572.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725218130004,0.1302561,58573.0,58572.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725218130206,0.0002561,58573.0,58572.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725218131996,0.0002561,58573.0,58572.0,0.08928321]
["bitfinex-derivatives","BTCF0:USTF0",1725218133508,0.0002561,58573.0,58572.0,0.45008321]
["bitfinex-derivatives","BTCF0:USTF0",1725218133706,0.0947,58588.0,58572.0,1.67984271]
["bitfinex-derivatives","BTCF0:USTF0",1725218133904,0.31085523,58599.0,58587.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725218133905,0.048,58590.0,58587.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725218134103,0.00361104,58597.0,58589.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725218134304,0.1427,58598.0,58596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218134610,0.1427,58598.0,58595.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725218134797,0.0004,58596.0,58595.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725218135908,0.0004,58596.0,58591.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218136302,0.0004,58592.0,58591.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218140614,0.0004,58592.0,58591.0,0.1602561]
["bitfinex-derivatives","BTCF0:USTF0",1725218143408,0.0004,58592.0,58591.0,0.5210561]
["bitfinex-derivatives","BTCF0:USTF0",1725218147115,0.0004,58592.0,58591.0,0.6063971]
["bitfinex-derivatives","BTCF0:USTF0",1725218153620,0.0004,58592.0,58591.0,0.6980971]
["bitfinex-derivatives","BTCF0:USTF0",1725218153920,0.0002561,58602.0,58601.0,0.085327]
["bitfinex-derivatives","BTCF0:USTF0",1725218154110,0.0002561,58602.0,58601.0,0.245727]
["bitfinex-derivatives","BTCF0:USTF0",1725218159323,0.0002561,58602.0,58601.0,0.24922879]
["bitfinex-derivatives","BTCF0:USTF0",1725218163323,0.0614558,58602.0,58601.0,0.24922879]
["bitfinex-derivatives","BTCF0:USTF0",1725218163919,0.0002561,58602.0,58601.0,0.24922879]
["bitfinex-derivatives","BTCF0:USTF0",1725218165528,0.0002561,58602.0,58601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218165825,0.085335,58596.0,58591.0,0.0011361]
["bitfinex-derivatives","BTCF0:USTF0",1725218166031,0.085337,58594.0,58591.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218166232,0.0004,58592.0,58591.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218168937,1.20591513,58592.0,58579.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725218169141,0.085753,58583.0,58576.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218169326,0.0004,58577.0,58576.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218169526,0.1401,58582.0,58576.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218169727,0.1401,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218170933,0.1401,58582.0,58581.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725218172932,0.1401,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218174626,0.65577328,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218175028,0.76577328,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218175537,0.085362,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218175739,0.245362,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218176037,1.487922,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218178442,1.197922,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218179142,1.307922,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218180024,0.1104,58577.0,58576.0,0.1602561]
["bitfinex-derivatives","BTCF0:USTF0",1725218180633,0.1104,58577.0,58576.0,0.0856191]
["bitfinex-derivatives","BTCF0:USTF0",1725218181838,0.0004,58577.0,58576.0,0.0856191]
["bitfinex-derivatives","BTCF0:USTF0",1725218182147,0.0004,58577.0,58576.0,0.2456191]
["bitfinex-derivatives","BTCF0:USTF0",1725218184847,0.0004,58577.0,58576.0,0.24929579]
["bitfinex-derivatives","BTCF0:USTF0",1725218185442,0.0004,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218186232,0.085762,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218186642,0.0004,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218187939,0.0004,58577.0,58576.0,0.0856191]
["bitfinex-derivatives","BTCF0:USTF0",1725218196740,0.0004,58577.0,58576.0,0.4464191]
["bitfinex-derivatives","BTCF0:USTF0",1725218207844,0.0004,58577.0,58576.0,0.3610561]
["bitfinex-derivatives","BTCF0:USTF0",1725218209442,0.215762,58577.0,58576.0,0.3610561]
["bitfinex-derivatives","BTCF0:USTF0",1725218209658,0.215762,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218209850,1.327922,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218212060,1.688722,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218212453,0.727922,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218212758,0.73158772,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218213057,1.33158772,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218214349,0.73158772,58577.0,58576.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218215255,0.73158772,58577.0,58565.0,0.00365855]
["bitfinex-derivatives","BTCF0:USTF0",1725218215256,1.24622572,58577.0,58561.0,0.13656962]
["bitfinex-derivatives","BTCF0:USTF0",1725218215463,0.0004,58564.0,58562.0,0.085383]
["bitfinex-derivatives","BTCF0:USTF0",1725218218153,0.0004,58564.0,58562.0,0.245383]
["bitfinex-derivatives","BTCF0:USTF0",1725218218653,0.0004,58564.0,58562.0,0.24889137]
["bitfinex-derivatives","BTCF0:USTF0",1725218219955,0.0004,58564.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218220163,0.085375,58568.0,58563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218220348,0.085375,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218221249,0.08902799,58568.0,58567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218223463,0.0002561,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725218223653,0.0002561,58569.0,58568.0,0.085775]
["bitfinex-derivatives","BTCF0:USTF0",1725218224261,0.0002561,58569.0,58568.0,0.13696062]
["bitfinex-derivatives","BTCF0:USTF0",1725218224452,0.0002561,58569.0,58568.0,0.598015]
["bitfinex-derivatives","BTCF0:USTF0",1725218224965,0.0002561,58569.0,58568.0,0.6662745]
["bitfinex-derivatives","BTCF0:USTF0",1725218225269,0.0002561,58569.0,58568.0,0.598015]
["bitfinex-derivatives","BTCF0:USTF0",1725218225864,0.00354074,58579.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725218226059,0.00354074,58579.0,58568.0,1.19796801]
["bitfinex-derivatives","BTCF0:USTF0",1725218226060,0.00354074,58579.0,58578.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725218226454,0.00354074,58579.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218226664,0.085354,58582.0,58578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218227167,0.085354,58582.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218228566,0.00403978,58583.0,58581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218228868,0.00403978,58583.0,58582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218229655,0.00403978,58583.0,58582.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725218229656,0.0004,58583.0,58582.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725218229958,0.0004,58583.0,58582.0,1.63043645]
["bitfinex-derivatives","BTCF0:USTF0",1725218230266,0.0004,58583.0,58582.0,1.63040301]
["bitfinex-derivatives","BTCF0:USTF0",1725218230466,0.0004,58583.0,58582.0,1.56230432]
["bitfinex-derivatives","BTCF0:USTF0",1725218231769,0.0004,58583.0,58582.0,0.45022432]
["bitfinex-derivatives","BTCF0:USTF0",1725218233463,0.0004,58583.0,58582.0,0.96230432]
["bitfinex-derivatives","BTCF0:USTF0",1725218234058,0.0004,58583.0,58582.0,0.45022432]
["bitfinex-derivatives","BTCF0:USTF0",1725218235864,0.0004,58583.0,58582.0,0.08942432]
["bitfinex-derivatives","BTCF0:USTF0",1725218236067,0.0004,58583.0,58582.0,0.81102432]
["bitfinex-derivatives","BTCF0:USTF0",1725218238170,0.0004,58583.0,58582.0,0.08942432]
["bitfinex-derivatives","BTCF0:USTF0",1725218238362,0.0004,58583.0,58582.0,0.81102432]
["bitfinex-derivatives","BTCF0:USTF0",1725218239273,0.0004,58583.0,58582.0,0.45022432]
["bitfinex-derivatives","BTCF0:USTF0",1725218240866,0.085753,58583.0,58582.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725218241265,0.085753,58583.0,58582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218242365,0.085753,58583.0,58566.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725218242366,1.14248,58583.0,58566.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725218242565,0.0004,58575.0,58570.0,0.36441473]
["bitfinex-derivatives","BTCF0:USTF0",1725218242967,0.0004,58575.0,58570.0,0.44978573]
["bitfinex-derivatives","BTCF0:USTF0",1725218243166,0.181064,58575.0,58570.0,0.446171]
["bitfinex-derivatives","BTCF0:USTF0",1725218245769,0.803224,58575.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218246879,0.8067469,58575.0,58570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218247176,0.8067469,58575.0,58564.0,0.08898109]
["bitfinex-derivatives","BTCF0:USTF0",1725218247372,0.8067469,58575.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218247671,0.1845869,58575.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218248066,0.6967469,58575.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218250479,0.1845869,58575.0,58568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218252081,0.0004,58575.0,58574.0,0.1602561]
["bitfinex-derivatives","BTCF0:USTF0",1725218256086,0.0004,58575.0,58574.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1725218258271,0.0004,58575.0,58574.0,1.3577821]
["bitfinex-derivatives","BTCF0:USTF0",1725218258672,0.0004,58575.0,58574.0,0.7577821]
["bitfinex-derivatives","BTCF0:USTF0",1725218259078,0.0004,58575.0,58574.0,0.80882494]
["bitfinex-derivatives","BTCF0:USTF0",1725218259586,0.0004,58575.0,58574.0,1.3577821]
["bitfinex-derivatives","BTCF0:USTF0",1725218260092,0.0004,58575.0,58574.0,2.0793821]
["bitfinex-derivatives","BTCF0:USTF0",1725218263188,0.0004,58575.0,58574.0,1.4793821]
["bitfinex-derivatives","BTCF0:USTF0",1725218264884,0.0004,58575.0,58574.0,0.9672221]
["bitfinex-derivatives","BTCF0:USTF0",1725218268690,0.0004,58575.0,58574.0,0.8072221]
["bitfinex-derivatives","BTCF0:USTF0",1725218268891,0.0004,58575.0,58574.0,0.3610561]
["bitfinex-derivatives","BTCF0:USTF0",1725218269093,0.085764,58575.0,58574.0,0.3610561]
["bitfinex-derivatives","BTCF0:USTF0",1725218269393,0.597924,58575.0,58574.0,0.3610561]
["bitfinex-derivatives","BTCF0:USTF0",1725218269603,0.717924,58575.0,58574.0,0.3610561]
["bitfinex-derivatives","BTCF0:USTF0",1725218270694,0.72146242,58575.0,58574.0,0.3610561]
["bitfinex-derivatives","BTCF0:USTF0",1725218272098,0.60146242,58575.0,58574.0,0.3610561]
["bitfinex-derivatives","BTCF0:USTF0",1725218272883,1.30146242,58575.0,58574.0,0.3610561]
["bitfinex-derivatives","BTCF0:USTF0",1725218273085,1.66226242,58575.0,58574.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218274097,1.06226242,58575.0,58574.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218274390,1.66226242,58575.0,58574.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218274783,1.67065248,58575.0,58574.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218277797,1.07065248,58575.0,58574.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218277985,1.66226242,58575.0,58574.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218278584,1.65226242,58575.0,58574.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218278889,0.446564,58575.0,58574.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218280786,0.3612,58575.0,58574.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218281685,0.3612,58575.0,58574.0,0.0856221]
["bitfinex-derivatives","BTCF0:USTF0",1725218281998,0.0004,58575.0,58574.0,0.0856221]
["bitfinex-derivatives","BTCF0:USTF0",1725218282295,0.0004,58575.0,58574.0,0.2456221]
["bitfinex-derivatives","BTCF0:USTF0",1725218282497,0.0004,58575.0,58574.0,1.17316146]
["bitfinex-derivatives","BTCF0:USTF0",1725218282695,0.0004,58575.0,58574.0,1.72211428]
["bitfinex-derivatives","BTCF0:USTF0",1725218283000,0.0004,58583.0,58582.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1725218283300,0.0004,58583.0,58582.0,0.606554]
["bitfinex-derivatives","BTCF0:USTF0",1725218283987,0.0004,58583.0,58582.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725218284193,0.00365054,58589.0,58582.0,0.446554]
["bitfinex-derivatives","BTCF0:USTF0",1725218284499,0.00365054,58589.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218286498,0.0938,58593.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218286895,0.00364336,58591.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218288191,0.00364336,58591.0,58585.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725218289092,0.00364336,58591.0,58585.0,0.36470411]
["bitfinex-derivatives","BTCF0:USTF0",1725218289800,0.00364336,58591.0,58585.0,0.45005411]
["bitfinex-derivatives","BTCF0:USTF0",1725218290997,0.00364336,58591.0,58585.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1725218291999,0.08898436,58591.0,58585.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1725218292199,0.16,58589.0,58585.0,0.44655]
["bitfinex-derivatives","BTCF0:USTF0",1725218292402,0.0202561,58586.0,58585.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725218292999,0.0202561,58586.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218293806,0.1056041,58586.0,58585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218297307,0.1056041,58586.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218297308,1.4931361,58586.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218297505,0.085763,58576.0,58575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218297808,0.085364,58575.0,58565.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1725218297998,0.085764,58575.0,58565.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1725218298599,0.195764,58575.0,58565.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1725218298801,0.085376,58568.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218299001,0.0004,58566.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218304997,0.0004,58566.0,58563.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1725218305197,0.0004,58564.0,58563.0,0.245382]
["bitfinex-derivatives","BTCF0:USTF0",1725218306414,0.0004,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725218313107,0.0004,58564.0,58562.0,0.00358645]
["bitfinex-derivatives","BTCF0:USTF0",1725218313310,0.0004,58563.0,58560.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218313602,0.0004,58561.0,58560.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218314620,0.0004,58561.0,58560.0,0.05133826]
["bitfinex-derivatives","BTCF0:USTF0",1725218315211,0.0004,58561.0,58560.0,0.05128857]
["bitfinex-derivatives","BTCF0:USTF0",1725218315410,0.0004,58561.0,58560.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218315807,0.0004,58561.0,58560.0,0.0512913]
["bitfinex-derivatives","BTCF0:USTF0",1725218316405,0.0004,58561.0,58560.0,0.05488027]
["bitfinex-derivatives","BTCF0:USTF0",1725218318220,0.0004,58561.0,58560.0,0.0512913]
["bitfinex-derivatives","BTCF0:USTF0",1725218318405,0.0004,58561.0,58560.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218318809,0.085785,58561.0,58560.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218319110,0.085392,58557.0,58552.0,0.0510352]
["bitfinex-derivatives","BTCF0:USTF0",1725218319311,0.0004,58553.0,58552.0,0.2110352]
["bitfinex-derivatives","BTCF0:USTF0",1725218320320,0.0004,58553.0,58552.0,0.1364332]
["bitfinex-derivatives","BTCF0:USTF0",1725218320906,0.0004,58553.0,58552.0,0.24905776]
["bitfinex-derivatives","BTCF0:USTF0",1725218321226,0.0004,58553.0,58552.0,0.15715078]
["bitfinex-derivatives","BTCF0:USTF0",1725218321423,0.0004,58553.0,58552.0,0.08905776]
["bitfinex-derivatives","BTCF0:USTF0",1725218322007,0.0004,58553.0,58552.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725218322719,0.0004,58553.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218322909,0.0004,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218324012,0.0004,58551.0,58549.0,0.0036333]
["bitfinex-derivatives","BTCF0:USTF0",1725218324219,0.0004,58551.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218324414,0.00359238,58554.0,58550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218324622,0.085394,58555.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218324915,0.085394,58555.0,58554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218325110,0.085394,58555.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218325422,0.085795,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218325625,0.446595,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218325919,0.556595,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218327519,0.195795,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218328813,0.556595,58554.0,58553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218329119,0.085404,58548.0,58547.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218329420,0.245804,58548.0,58547.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218329613,1.358204,58548.0,58547.0,0.05133747]
["bitfinex-derivatives","BTCF0:USTF0",1725218329922,0.758204,58548.0,58547.0,0.05133747]
["bitfinex-derivatives","BTCF0:USTF0",1725218330419,0.758204,58548.0,58547.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218330620,0.245804,58548.0,58547.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218330822,0.606604,58548.0,58547.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218331025,1.119004,58548.0,58547.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218331321,1.829004,58548.0,58547.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218332413,1.229004,58548.0,58547.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218332715,1.83264654,58548.0,58547.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218333221,0.61024654,58548.0,58547.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218333816,1.72264654,58548.0,58547.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218334412,1.85264654,58548.0,58547.0,0.0002561]
["bitfinex-derivatives","BTCF0:USTF0",1725218335417,0.65484254,58548.0,58534.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725218335623,0.0004,58535.0,58534.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725218336616,0.0004,58535.0,58534.0,0.245423]
["bitfinex-derivatives","BTCF0:USTF0",1725218337140,0.0004,58535.0,58534.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1725218337333,0.0004,58535.0,58534.0,0.08901265]
["bitfinex-derivatives","BTCF0:USTF0",1725218338126,0.0004,58535.0,58530.0,0.29273]
["bitfinex-derivatives","BTCF0:USTF0",1725218338315,0.0004,58531.0,58530.0,0.29273]
["bitfinex-derivatives","BTCF0:USTF0",1725218338716,0.0004,58531.0,58530.0,0.29636579]
["bitfinex-derivatives","BTCF0:USTF0",1725218339818,0.0004,58531.0,58530.0,0.08906579]
["bitfinex-derivatives","BTCF0:USTF0",1725218342017,0.446629,58531.0,58530.0,0.00363579]
["bitfinex-derivatives","BTCF0:USTF0",1725218342229,0.446629,58531.0,58529.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1725218342230,0.3612,58531.0,58529.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1725218342423,0.0004,58530.0,58529.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1725218342728,0.08583,58530.0,58529.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1725218343825,0.0004,58530.0,58529.0,0.05125229]
["bitfinex-derivatives","BTCF0:USTF0",1725218344017,0.0004,58530.0,58529.0,0.13668429]
["bitfinex-derivatives","BTCF0:USTF0",1725218344325,0.3608,58531.0,58529.0,0.13668429]
["bitfinex-derivatives","BTCF0:USTF0",1725218344729,0.085423,58535.0,58530.0,0.13651137]
["bitfinex-derivatives","BTCF0:USTF0",1725218345029,0.205423,58535.0,58530.0,0.13651137]
["bitfinex-derivatives","BTCF0:USTF0",1725218345328,0.3608,58531.0,58530.0,0.13638617]
["bitfinex-derivatives","BTCF0:USTF0",1725218346018,0.3608,58531.0,58529.0,0.05112709]
["bitfinex-derivatives","BTCF0:USTF0",1725218346421,0.3608,58531.0,58530.0,0.05095617]
["bitfinex-derivatives","BTCF0:USTF0",1725218346831,0.3608,58531.0,58529.0,0.05112709]
["bitfinex-derivatives","BTCF0:USTF0",1725218347026,0.3608,58531.0,58529.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1725218347532,0.446229,58531.0,58530.0,0.05095617]
["bitfinex-derivatives","BTCF0:USTF0",1725218347825,0.446229,58531.0,58529.0,0.05112709]
["bitfinex-derivatives","BTCF0:USTF0",1725218348033,0.0004,58530.0,58529.0,0.05112709]
["bitfinex-derivatives","BTCF0:USTF0",1725218348329,0.0004,58530.0,58529.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1725218348629,0.08583,58530.0,58529.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1725218348829,0.20583,58530.0,58529.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1725218351826,0.46053,58530.0,58529.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1725218355931,0.46053,58530.0,58519.0,0.08510857]
["bitfinex-derivatives","BTCF0:USTF0",1725218355932,0.51256,58529.0,58514.0,0.0851496]
["bitfinex-derivatives","BTCF0:USTF0",1725218356240,0.812,58515.0,58510.0,0.05110077]
["bitfinex-derivatives","BTCF0:USTF0",1725218356426,0.085461,58509.0,58508.0,0.05110077]
["bitfinex-derivatives","BTCF0:USTF0",1725218356626,0.085461,58509.0,58497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218356627,0.085464,58507.0,58506.0,0.05110077]
["bitfinex-derivatives","BTCF0:USTF0",1725218356831,0.275864,58507.0,58504.0,0.05110077]
["bitfinex-derivatives","BTCF0:USTF0",1725218357027,0.0904,58505.0,58504.0,0.05110077]
["bitfinex-derivatives","BTCF0:USTF0",1725218357230,0.1004,58505.0,58503.0,0.13656977]
["bitfinex-derivatives","BTCF0:USTF0",1725218357533,0.19,58505.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725218357732,0.19,58505.0,58484.0,0.20465035]
["bitfinex-derivatives","BTCF0:USTF0",1725218357733,0.3608,58504.0,58496.0,0.05106533]
["bitfinex-derivatives","BTCF0:USTF0",1725218357933,0.5212,58497.0,58494.0,0.05106533]
["bitfinex-derivatives","BTCF0:USTF0",1725218358138,0.085484,58493.0,58492.0,0.05106533]
["bitfinex-derivatives","BTCF0:USTF0",1725218358332,0.1304,58493.0,58488.0,0.05106533]
["bitfinex-derivatives","BTCF0:USTF0",1725218358637,0.0004,58497.0,58496.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1725218358844,0.0004,58497.0,58496.0,0.05106533]
["bitfinex-derivatives","BTCF0:USTF0",1725218358845,0.6312,58497.0,58496.0,0.05106533]
["bitfinex-derivatives","BTCF0:USTF0",1725218359036,0.6312,58497.0,58495.0,0.05106533]
["bitfinex-derivatives","BTCF0:USTF0",1725218359338,0.1604,58496.0,58492.0,0.05106533]
["bitfinex-derivatives","BTCF0:USTF0",1725218359535,0.3612,58493.0,58490.0,0.05106533]
["bitfinex-derivatives","BTCF0:USTF0",1725218359836,0.085488,58490.0,58487.0,0.05106533]
["bitfinex-derivatives","BTCF0:USTF0",1725218360043,0.0004,58488.0,58484.0,0.06812514]
["bitfinex-derivatives","BTCF0:USTF0",1725218360229,0.0004,58488.0,58487.0,0.06812514]
["bitfinex-derivatives","BTCF0:USTF0",1725218360230,0.01936629,58488.0,58487.0,0.06812514]
["bitfinex-derivatives","BTCF0:USTF0",1725218360430,0.01936629,58488.0,58486.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725218360724,0.0004,58487.0,58486.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725218361441,0.3612,58487.0,58484.0,0.06794026]
["bitfinex-derivatives","BTCF0:USTF0",1725218361645,0.0004,58485.0,58484.0,0.06794026]
["bitfinex-derivatives","BTCF0:USTF0",1725218362040,0.0004,58485.0,58483.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1725218362241,0.0004,58484.0,58483.0,0.15340722]
["bitfinex-derivatives","BTCF0:USTF0",1725218362440,0.3608,58487.0,58483.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1725218362638,0.3608,58487.0,58486.0,0.05090207]
["bitfinex-derivatives","BTCF0:USTF0",1725218364148,0.3608,58487.0,58484.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218364340,0.3608,58487.0,58485.0,0.085495]
["bitfinex-derivatives","BTCF0:USTF0",1725218364540,0.3608,58487.0,58485.0,0.66632443]
["bitfinex-derivatives","BTCF0:USTF0",1725218364737,0.3608,58487.0,58486.0,0.06786943]
["bitfinex-derivatives","BTCF0:USTF0",1725218364933,0.3608,58487.0,58486.0,1.18078943]
["bitfinex-derivatives","BTCF0:USTF0",1725218365150,0.3608,58493.0,58486.0,1.18078943]
["bitfinex-derivatives","BTCF0:USTF0",1725218365443,0.3808,58493.0,58490.0,0.05087561]
["bitfinex-derivatives","BTCF0:USTF0",1725218365653,0.3808,58493.0,58491.0,0.05087561]
["bitfinex-derivatives","BTCF0:USTF0",1725218365840,0.3808,58493.0,58492.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725218366148,0.3808,58493.0,58492.0,0.131386]
["bitfinex-derivatives","BTCF0:USTF0",1725218366735,0.00025633,58498.0,58497.0,0.085478]
["bitfinex-derivatives","BTCF0:USTF0",1725218367248,0.53309633,58498.0,58493.0,0.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1725218367445,0.606283,58494.0,58491.0,0.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1725218367641,0.606283,58494.0,58490.0,0.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1725218367642,0.0004,58492.0,58490.0,0.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1725218367850,0.0004,58491.0,58490.0,0.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1725218368038,0.12,58491.0,58490.0,0.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1725218368245,0.12,58491.0,58489.0,0.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1725218368953,0.16,58490.0,58489.0,0.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1725218369145,0.28,58490.0,58488.0,0.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1725218369449,0.28,58490.0,58489.0,0.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1725218371055,0.12,58490.0,58489.0,0.05084252]
["bitfinex-derivatives","BTCF0:USTF0",1725218371355,0.12,58490.0,58485.0,0.42866943]
["bitfinex-derivatives","BTCF0:USTF0",1725218371542,0.0004,58486.0,58485.0,0.42866943]
["bitfinex-derivatives","BTCF0:USTF0",1725218371742,0.0004,58486.0,58485.0,0.06786943]
["bitfinex-derivatives","BTCF0:USTF0",1725218373946,0.0004,58486.0,58484.0,0.245497]
["bitfinex-derivatives","BTCF0:USTF0",1725218374247,0.0004,58485.0,58484.0,0.245497]
["bitfinex-derivatives","BTCF0:USTF0",1725218375053,0.0004,58485.0,58484.0,1.358457]
["bitfinex-derivatives","BTCF0:USTF0",1725218377157,0.3608,58490.0,58489.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1725218377352,0.0004,58492.0,58489.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725218377546,0.0004,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218377741,0.0004,58492.0,58490.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725218377947,0.0004,58492.0,58491.0,0.133087]
["bitfinex-derivatives","BTCF0:USTF0",1725218379353,0.3608,58497.0,58495.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725218379659,0.4708,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218379852,0.4708,58497.0,58496.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725218380347,0.4708,58497.0,58496.0,0.15378368]
["bitfinex-derivatives","BTCF0:USTF0",1725218380850,0.4708,58497.0,58496.0,0.08588]
["bitfinex-derivatives","BTCF0:USTF0",1725218381454,0.4708,58497.0,58496.0,0.15386261]
["bitfinex-derivatives","BTCF0:USTF0",1725218382166,0.4708,58497.0,58496.0,0.06838261]
["bitfinex-derivatives","BTCF0:USTF0",1725218382360,0.4708,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218384355,0.4708,58497.0,58496.0,0.0855496]
["bitfinex-derivatives","BTCF0:USTF0",1725218385153,0.4708,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218385456,0.4708,58497.0,58496.0,0.13067805]
["bitfinex-derivatives","BTCF0:USTF0",1725218386256,0.556278,58497.0,58496.0,0.13067805]
["bitfinex-derivatives","BTCF0:USTF0",1725218387858,0.4708,58497.0,58496.0,0.13067805]
["bitfinex-derivatives","BTCF0:USTF0",1725218388760,0.4708,58497.0,58496.0,0.21615805]
["bitfinex-derivatives","BTCF0:USTF0",1725218389062,0.4708,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218389759,0.4708,58497.0,58496.0,0.06874266]
["bitfinex-derivatives","BTCF0:USTF0",1725218389957,0.556278,58497.0,58496.0,0.06874266]
["bitfinex-derivatives","BTCF0:USTF0",1725218390159,0.556278,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218390359,0.917078,58497.0,58496.0,0.05165921]
["bitfinex-derivatives","BTCF0:USTF0",1725218390762,0.917078,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218390965,2.029918,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218391966,2.189918,58497.0,58496.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218394758,0.085484,58493.0,58492.0,0.05125921]
["bitfinex-derivatives","BTCF0:USTF0",1725218394959,0.355884,58493.0,58492.0,0.05125921]
["bitfinex-derivatives","BTCF0:USTF0",1725218395165,0.355884,58493.0,58491.0,0.05125921]
["bitfinex-derivatives","BTCF0:USTF0",1725218395166,0.085486,58492.0,58491.0,0.05125921]
["bitfinex-derivatives","BTCF0:USTF0",1725218395463,0.085487,58491.0,58490.0,0.05125921]
["bitfinex-derivatives","BTCF0:USTF0",1725218395668,0.195887,58491.0,58490.0,0.05125921]
["bitfinex-derivatives","BTCF0:USTF0",1725218395859,0.708807,58491.0,58490.0,0.05125353]
["bitfinex-derivatives","BTCF0:USTF0",1725218396269,0.708807,58491.0,58484.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725218396270,0.195887,58491.0,58487.0,0.06834266]
["bitfinex-derivatives","BTCF0:USTF0",1725218396460,0.195887,58491.0,58490.0,0.05124947]
["bitfinex-derivatives","BTCF0:USTF0",1725218396767,0.08549,58489.0,58487.0,0.06834266]
["bitfinex-derivatives","BTCF0:USTF0",1725218396969,0.08549,58489.0,58484.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725218396970,0.1604,58488.0,58484.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725218397177,0.1204,58488.0,58485.0,0.21578979]
["bitfinex-derivatives","BTCF0:USTF0",1725218397374,0.365892,58488.0,58486.0,0.13029496]
["bitfinex-derivatives","BTCF0:USTF0",1725218397669,0.365892,58488.0,58487.0,0.08541107]
["bitfinex-derivatives","BTCF0:USTF0",1725218398276,0.365892,58488.0,58487.0,0.2157041]
["bitfinex-derivatives","BTCF0:USTF0",1725218398456,0.365892,58488.0,58487.0,0.08541107]
["bitfinex-derivatives","BTCF0:USTF0",1725218398770,0.3695172,58488.0,58487.0,0.08541107]
["bitfinex-derivatives","BTCF0:USTF0",1725218399477,0.3695172,58488.0,58486.0,0.08541107]
["bitfinex-derivatives","BTCF0:USTF0",1725218399671,0.0004,58487.0,58486.0,0.08541107]
["bitfinex-derivatives","BTCF0:USTF0",1725218399873,0.1204,58487.0,58486.0,0.21570419]
["bitfinex-derivatives","BTCF0:USTF0",1725218400068,0.1204,58487.0,58486.0,0.30119819]
["bitfinex-derivatives","BTCF0:USTF0",1725218400268,0.1204,58487.0,58486.0,0.21578712]
["bitfinex-derivatives","BTCF0:USTF0",1725218400682,0.1204,58487.0,58486.0,0.13029312]
["bitfinex-derivatives","BTCF0:USTF0",1725218401684,0.1204,58487.0,58486.0,0.08540204]
["bitfinex-derivatives","BTCF0:USTF0",1725218402167,0.1204,58487.0,58486.0,0.13029103]
["bitfinex-derivatives","BTCF0:USTF0",1725218402366,0.1204,58487.0,58486.0,0.2156915]
["bitfinex-derivatives","BTCF0:USTF0",1725218402667,0.1204,58487.0,58486.0,0.17089447]
["bitfinex-derivatives","BTCF0:USTF0",1725218402872,0.1204,58487.0,58486.0,0.21578558]
["bitfinex-derivatives","BTCF0:USTF0",1725218403275,0.1204,58487.0,58486.0,0.30118687]
["bitfinex-derivatives","BTCF0:USTF0",1725218403470,0.1204,58487.0,58486.0,0.30118613]
["bitfinex-derivatives","BTCF0:USTF0",1725218403777,0.6412,58487.0,58486.0,0.17089455]
["bitfinex-derivatives","BTCF0:USTF0",1725218403977,0.4812,58487.0,58486.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725218404480,0.6412,58487.0,58482.0,0.00352358]
["bitfinex-derivatives","BTCF0:USTF0",1725218404685,0.0004,58483.0,58481.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1725218404879,0.0004,58482.0,58481.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1725218405178,0.1204,58482.0,58481.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1725218405382,0.12,58482.0,58481.0,0.085501]
["bitfinex-derivatives","BTCF0:USTF0",1725218406686,0.12,58482.0,58476.0,0.00363537]
["bitfinex-derivatives","BTCF0:USTF0",1725218406881,0.085907,58477.0,58471.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725218407076,0.085907,58477.0,58467.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725218407077,0.1604,58472.0,58467.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725218407378,0.16,58472.0,58467.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725218407577,0.3608,58473.0,58467.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725218407774,0.3608,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218408279,0.0004,58477.0,58476.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725218408577,0.0304,58477.0,58476.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725218408783,0.0304,58477.0,58476.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725218410382,0.0304,58477.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218412682,0.1904,58477.0,58476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218412891,0.17103,58472.0,58471.0,0.05124496]
["bitfinex-derivatives","BTCF0:USTF0",1725218413184,0.085528,58463.0,58461.0,0.0511738]
["bitfinex-derivatives","BTCF0:USTF0",1725218413387,0.085528,58463.0,58455.0,0.0511738]
["bitfinex-derivatives","BTCF0:USTF0",1725218413388,0.882,58462.0,58455.0,0.0511738]
["bitfinex-derivatives","BTCF0:USTF0",1725218413581,0.882,58462.0,58454.0,0.0511738]
["bitfinex-derivatives","BTCF0:USTF0",1725218413582,0.606738,58456.0,58454.0,0.0511738]
["bitfinex-derivatives","BTCF0:USTF0",1725218413890,0.3608,58456.0,58454.0,0.0511738]
["bitfinex-derivatives","BTCF0:USTF0",1725218414184,0.3608,58456.0,58453.0,0.0511738]
["bitfinex-derivatives","BTCF0:USTF0",1725218414373,0.0004,58454.0,58451.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725218414574,0.0004,58452.0,58451.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725218414785,0.0004,58454.0,58451.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725218415988,0.60737901,58456.0,58451.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725218416194,0.646339,58456.0,58455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218423278,0.646339,58456.0,58441.0,0.0511738]
["bitfinex-derivatives","BTCF0:USTF0",1725218423279,0.08555,58448.0,58441.0,0.0511738]
["bitfinex-derivatives","BTCF0:USTF0",1725218423483,0.08555,58448.0,58434.0,0.08540055]
["bitfinex-derivatives","BTCF0:USTF0",1725218423484,0.08556,58441.0,58436.0,0.00365086]
["bitfinex-derivatives","BTCF0:USTF0",1725218423680,0.0004,58437.0,58433.0,0.1866448]
["bitfinex-derivatives","BTCF0:USTF0",1725218423885,0.08556,58441.0,58434.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725218424092,0.20556,58441.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218424293,0.0004,58442.0,58440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218424489,0.1204,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218426791,0.0004,58442.0,58441.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725218427093,0.0004,58442.0,58441.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1725218427291,0.0004,58442.0,58441.0,1.19928]
["bitfinex-derivatives","BTCF0:USTF0",1725218427987,0.0004,58442.0,58441.0,1.35928]
["bitfinex-derivatives","BTCF0:USTF0",1725218428489,0.00025658,58450.0,58449.0,0.085548]
["bitfinex-derivatives","BTCF0:USTF0",1725218428695,0.08025658,58450.0,58449.0,0.085948]
["bitfinex-derivatives","BTCF0:USTF0",1725218429193,0.00025658,58450.0,58449.0,1.199228]
["bitfinex-derivatives","BTCF0:USTF0",1725218430290,0.00025658,58450.0,58449.0,1.2504018]
["bitfinex-derivatives","BTCF0:USTF0",1725218430598,0.3608,58467.0,58462.0,0.085528]
["bitfinex-derivatives","BTCF0:USTF0",1725218430896,0.4908,58467.0,58466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218431086,0.00116,58473.0,58466.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725218431282,0.05,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218431497,0.3608,58477.0,58476.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725218431690,0.3608,58477.0,58476.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725218431990,0.3608,58477.0,58476.0,0.598949]
["bitfinex-derivatives","BTCF0:USTF0",1725218432590,0.3608,58477.0,58476.0,0.085909]
["bitfinex-derivatives","BTCF0:USTF0",1725218432786,0.3608,58477.0,58476.0,0.598949]
["bitfinex-derivatives","BTCF0:USTF0",1725218433803,0.00025658,58478.0,58476.0,0.959749]
["bitfinex-derivatives","BTCF0:USTF0",1725218434098,0.00025658,58478.0,58477.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725218434490,0.21390174,58910.0,58477.0,1.2734]
["bitfinex-derivatives","BTCF0:USTF0",1725218434491,0.00362334,58489.0,58477.0,1.2734]
["bitfinex-derivatives","BTCF0:USTF0",1725218434689,0.16,58491.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218434893,0.23,58491.0,58490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218435098,0.23361831,58491.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218435294,0.0004,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218439088,0.3612,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218440892,0.4812,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218441091,1.63962,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218442398,0.4812,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218450603,0.1204,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218452405,0.6412,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218453797,0.72669,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218458409,0.73033354,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218459198,0.4812,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218459405,0.0004,58489.0,58488.0,0.245891]
["bitfinex-derivatives","BTCF0:USTF0",1725218459908,0.0004,58489.0,58488.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725218460303,0.3612,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218460608,0.72669,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218461903,0.48483887,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218462099,0.57032887,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218462511,0.4812,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218462707,0.4812,58489.0,58488.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725218464605,0.4812,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218464905,0.56669,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218465107,0.61369,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218466013,0.4812,58489.0,58488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218466705,0.4812,58489.0,58488.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725218466706,0.3612,58489.0,58488.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725218467510,0.3612,58489.0,58488.0,1.198811]
["bitfinex-derivatives","BTCF0:USTF0",1725218468414,0.3612,58489.0,58488.0,0.598811]
["bitfinex-derivatives","BTCF0:USTF0",1725218468717,0.3612,58489.0,58488.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725218469516,0.0004,58489.0,58488.0,0.598811]
["bitfinex-derivatives","BTCF0:USTF0",1725218471907,0.0004,58489.0,58488.0,0.085891]
["bitfinex-derivatives","BTCF0:USTF0",1725218473519,0.00025658,58494.0,58493.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1725218473815,0.00025658,58494.0,58493.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1725218475119,0.00025658,58494.0,58493.0,1.358764]
["bitfinex-derivatives","BTCF0:USTF0",1725218477916,0.00025658,58494.0,58493.0,1.719564]
["bitfinex-derivatives","BTCF0:USTF0",1725218480016,0.00025658,58494.0,58493.0,1.72308043]
["bitfinex-derivatives","BTCF0:USTF0",1725218482929,0.00365565,58506.0,58504.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1725218483123,0.12,58506.0,58505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218486128,0.12,58506.0,58505.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725218487126,0.12,58506.0,58505.0,0.245867]
["bitfinex-derivatives","BTCF0:USTF0",1725218488030,0.12,58506.0,58505.0,0.24940605]
["bitfinex-derivatives","BTCF0:USTF0",1725218488631,0.00025658,58511.0,58509.0,0.08546]
["bitfinex-derivatives","BTCF0:USTF0",1725218488822,0.13025658,58511.0,58510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218489523,0.13025658,58511.0,58510.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1725218494333,0.00025658,58511.0,58510.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1725218499241,0.12025658,58511.0,58510.0,0.085859]
["bitfinex-derivatives","BTCF0:USTF0",1725218499425,0.12025658,58511.0,58510.0,0.598579]
["bitfinex-derivatives","BTCF0:USTF0",1725218499629,0.00025658,58511.0,58510.0,0.598579]
["bitfinex-derivatives","BTCF0:USTF0",1725218500333,0.00025658,58511.0,58510.0,1.198579]
["bitfinex-derivatives","BTCF0:USTF0",1725218501636,0.06128564,58517.0,58510.0,1.11312]
["bitfinex-derivatives","BTCF0:USTF0",1725218501840,0.06128564,58516.0,58515.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1725218502141,0.0466,58520.0,58519.0,0.085446]
["bitfinex-derivatives","BTCF0:USTF0",1725218502634,0.0466,58520.0,58519.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725218503433,0.0466,58520.0,58519.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1725218504146,0.085452,58515.0,58514.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218504441,0.085462,58508.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218504637,0.0004,58503.0,58502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725218507242,0.0004,58503.0,58499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218507433,0.0004,58500.0,58499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218509244,0.085466,58506.0,58499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218509542,0.215466,58506.0,58502.0,0.0680141]
["bitfinex-derivatives","BTCF0:USTF0",1725218509738,0.215466,58506.0,58502.0,0.2280141]
["bitfinex-derivatives","BTCF0:USTF0",1725218509942,0.215466,58506.0,58504.0,0.0680141]
["bitfinex-derivatives","BTCF0:USTF0",1725218510139,0.36105635,58508.0,58505.0,0.0680141]
["bitfinex-derivatives","BTCF0:USTF0",1725218510442,0.36105635,58508.0,58507.0,0.2280141]
["bitfinex-derivatives","BTCF0:USTF0",1725218510737,0.48105635,58508.0,58507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218512543,0.085471,58502.0,58501.0,0.05101156]
["bitfinex-derivatives","BTCF0:USTF0",1725218512847,0.085474,58500.0,58499.0,0.05103706]
["bitfinex-derivatives","BTCF0:USTF0",1725218513039,0.085474,58500.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218513040,0.085475,58499.0,58498.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218513343,0.0468,58499.0,58497.0,0.05129751]
["bitfinex-derivatives","BTCF0:USTF0",1725218513929,0.0468,58499.0,58498.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218514341,0.1668,58499.0,58497.0,0.05129751]
["bitfinex-derivatives","BTCF0:USTF0",1725218515040,0.252276,58499.0,58497.0,0.05129751]
["bitfinex-derivatives","BTCF0:USTF0",1725218515829,0.252276,58499.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218516436,0.252276,58499.0,58497.0,0.05129751]
["bitfinex-derivatives","BTCF0:USTF0",1725218516836,0.205476,58499.0,58498.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218517252,0.205476,58499.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218518839,0.20901223,58499.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218519038,0.12253623,58499.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218520039,0.12553623,58499.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218520246,0.11153623,58499.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218520843,0.111,58499.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218521035,0.111,58499.0,58497.0,0.04965635]
["bitfinex-derivatives","BTCF0:USTF0",1725218521234,0.006,58499.0,58498.0,0.085477]
["bitfinex-derivatives","BTCF0:USTF0",1725218521847,0.006,58499.0,58498.0,1.198317]
["bitfinex-derivatives","BTCF0:USTF0",1725218522354,0.006,58499.0,58498.0,0.598317]
["bitfinex-derivatives","BTCF0:USTF0",1725218522736,0.006,58499.0,58497.0,0.00392623]
["bitfinex-derivatives","BTCF0:USTF0",1725218523043,0.008,58499.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218523245,0.011,58499.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218523750,0.0474,58498.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218523950,0.132877,58498.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218524245,0.310177,58498.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218526447,0.316177,58498.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218526848,0.313177,58498.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218527041,0.318177,58498.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218528948,0.678977,58498.0,58497.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218529549,0.085487,58492.0,58487.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218529756,0.3608,58490.0,58485.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218530053,0.4808,58490.0,58484.0,0.13653816]
["bitfinex-derivatives","BTCF0:USTF0",1725218530248,0.3608,58485.0,58484.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218530457,0.085498,58484.0,58480.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218530645,0.182798,58484.0,58479.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218530846,0.3608,58480.0,58478.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218531046,0.3608,58480.0,58476.0,0.08576535]
["bitfinex-derivatives","BTCF0:USTF0",1725218531047,0.4708,58480.0,58476.0,0.21129751]
["bitfinex-derivatives","BTCF0:USTF0",1725218531256,0.4708,58480.0,58478.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725218531456,0.4708,58480.0,58477.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218531762,0.4688,58480.0,58476.0,0.16025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218532346,0.553304,58480.0,58478.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218532551,0.443304,58480.0,58476.0,0.05129751]
["bitfinex-derivatives","BTCF0:USTF0",1725218532750,0.443304,58480.0,58476.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218532946,0.443304,58480.0,58476.0,0.05129751]
["bitfinex-derivatives","BTCF0:USTF0",1725218533254,0.444304,58480.0,58477.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218533452,0.445304,58480.0,58476.0,0.05229751]
["bitfinex-derivatives","BTCF0:USTF0",1725218533752,0.3598,58480.0,58477.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218534056,0.3598,58480.0,58476.0,0.05229751]
["bitfinex-derivatives","BTCF0:USTF0",1725218534256,0.4898,58480.0,58477.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218534457,0.4888,58480.0,58476.0,0.05229751]
["bitfinex-derivatives","BTCF0:USTF0",1725218534657,0.4898,58480.0,58476.0,0.05229751]
["bitfinex-derivatives","BTCF0:USTF0",1725218535357,0.4898,58480.0,58476.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218535553,0.4898,58480.0,58476.0,0.08576535]
["bitfinex-derivatives","BTCF0:USTF0",1725218535749,0.4898,58480.0,58479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218536355,0.132,58480.0,58479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218536858,0.131,58480.0,58479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218537055,0.132,58480.0,58479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218537264,0.132,58480.0,58477.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218537265,0.4928,58480.0,58477.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218537459,0.0471,58479.0,58476.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218537661,0.132605,58479.0,58476.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218537853,0.16,58477.0,58476.0,0.00025635]
["bitfinex-derivatives","BTCF0:USTF0",1725218538364,1.65384,58477.0,58470.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218538549,0.3608,58471.0,58467.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218538751,0.446321,58468.0,58466.0,0.05104116]
["bitfinex-derivatives","BTCF0:USTF0",1725218538948,0.0458,58467.0,58462.0,0.05097287]
["bitfinex-derivatives","BTCF0:USTF0",1725218539160,0.3608,58463.0,58461.0,0.05097287]
["bitfinex-derivatives","BTCF0:USTF0",1725218539458,0.3608,58463.0,58458.0,0.13650687]
["bitfinex-derivatives","BTCF0:USTF0",1725218539459,0.4908,58463.0,58458.0,0.13650687]
["bitfinex-derivatives","BTCF0:USTF0",1725218539857,0.4908,58463.0,58459.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725218540059,0.4908,58463.0,58459.0,0.13650587]
["bitfinex-derivatives","BTCF0:USTF0",1725218540260,0.4918,58463.0,58459.0,0.13650587]
["bitfinex-derivatives","BTCF0:USTF0",1725218540450,0.4918,58463.0,58459.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725218541257,0.4928,58463.0,58459.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725218542461,0.3628,58463.0,58459.0,0.245533]
["bitfinex-derivatives","BTCF0:USTF0",1725218542662,0.3628,58463.0,58460.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725218543450,0.002,58463.0,58460.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725218543855,0.002,58463.0,58460.0,0.10010787]
["bitfinex-derivatives","BTCF0:USTF0",1725218545556,0.002,58463.0,58461.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725218546863,0.001,58463.0,58461.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725218547059,0.002,58463.0,58461.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725218548461,0.122,58463.0,58461.0,0.085531]
["bitfinex-derivatives","BTCF0:USTF0",1725218549657,0.122,58463.0,58461.0,0.13643887]
["bitfinex-derivatives","BTCF0:USTF0",1725218549857,0.122,58463.0,58462.0,0.05090787]
["bitfinex-derivatives","BTCF0:USTF0",1725218550057,0.122,58463.0,58462.0,0.13643687]
["bitfinex-derivatives","BTCF0:USTF0",1725218550256,0.36105657,58468.0,58460.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725218550474,0.00025657,58468.0,58467.0,0.085922]
["bitfinex-derivatives","BTCF0:USTF0",1725218550675,0.00025657,58468.0,58467.0,0.131322]
["bitfinex-derivatives","BTCF0:USTF0",1725218550964,0.00025657,58468.0,58467.0,0.34218874]
["bitfinex-derivatives","BTCF0:USTF0",1725218551555,0.00025657,58468.0,58467.0,1.404442]
["bitfinex-derivatives","BTCF0:USTF0",1725218551556,0.00125657,58468.0,58467.0,1.404442]
["bitfinex-derivatives","BTCF0:USTF0",1725218552064,0.00125657,58468.0,58467.0,1.47231916]
["bitfinex-derivatives","BTCF0:USTF0",1725218552656,0.00125657,58468.0,58467.0,1.47231518]
["bitfinex-derivatives","BTCF0:USTF0",1725218552865,0.3608,58475.0,58474.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725218553170,0.4808,58475.0,58474.0,0.085912]
["bitfinex-derivatives","BTCF0:USTF0",1725218553771,0.4808,58475.0,58474.0,0.134912]
["bitfinex-derivatives","BTCF0:USTF0",1725218554161,0.43801721,58475.0,58474.0,0.134912]
["bitfinex-derivatives","BTCF0:USTF0",1725218554470,0.43801721,58475.0,58474.0,0.18581515]
["bitfinex-derivatives","BTCF0:USTF0",1725218554775,0.00025657,58480.0,58479.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725218554966,0.06025657,58480.0,58479.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725218556363,0.06125657,58480.0,58479.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725218557770,0.06125657,58480.0,58479.0,0.1368449]
["bitfinex-derivatives","BTCF0:USTF0",1725218558166,0.06125657,58480.0,58479.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725218558372,0.06125657,58480.0,58479.0,0.1368449]
["bitfinex-derivatives","BTCF0:USTF0",1725218558571,0.06125657,58480.0,58479.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725218559780,0.06125657,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218560370,0.14675957,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218560577,0.65975957,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218560779,1.25975957,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218562270,1.62055957,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218563779,1.26015957,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218563970,1.62095957,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218565280,1.02095957,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218566874,0.50795957,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218567075,0.42245657,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218567275,0.42245657,58480.0,58479.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725218567679,0.42245657,58480.0,58479.0,0.13695593]
["bitfinex-derivatives","BTCF0:USTF0",1725218569077,0.42245657,58480.0,58479.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725218569774,0.06165657,58480.0,58479.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725218575989,0.06165657,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218576879,0.14715957,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218577482,0.14715957,58480.0,58479.0,0.05148466]
["bitfinex-derivatives","BTCF0:USTF0",1725218578376,0.14715957,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218579284,0.66015957,58480.0,58479.0,0.05152716]
["bitfinex-derivatives","BTCF0:USTF0",1725218579485,0.66015957,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218579785,0.66015957,58480.0,58479.0,0.05153962]
["bitfinex-derivatives","BTCF0:USTF0",1725218580088,0.66015957,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218580089,1.26015957,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218580279,1.26015957,58480.0,58479.0,0.0511415]
["bitfinex-derivatives","BTCF0:USTF0",1725218580475,1.26015957,58480.0,58478.0,0.05102788]
["bitfinex-derivatives","BTCF0:USTF0",1725218580476,0.085505,58479.0,58478.0,0.05102788]
["bitfinex-derivatives","BTCF0:USTF0",1725218580680,0.7152567,58479.0,58475.0,0.05102788]
["bitfinex-derivatives","BTCF0:USTF0",1725218580880,0.085515,58472.0,58471.0,0.06787086]
["bitfinex-derivatives","BTCF0:USTF0",1725218581090,0.085516,58471.0,58470.0,0.06787086]
["bitfinex-derivatives","BTCF0:USTF0",1725218581386,0.085516,58471.0,58469.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218581387,0.822096,58471.0,58469.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218581581,0.51348,58470.0,58469.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218581783,0.63348,58470.0,58469.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218581982,1.23348,58470.0,58469.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218582584,1.23048,58470.0,58469.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218583289,1.316998,58470.0,58469.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725218583692,1.317998,58470.0,58469.0,0.00325657]
["bitfinex-derivatives","BTCF0:USTF0",1725218584194,0.1224,58470.0,58469.0,0.00325657]
["bitfinex-derivatives","BTCF0:USTF0",1725218586386,0.1224,58470.0,58469.0,0.08877557]
["bitfinex-derivatives","BTCF0:USTF0",1725218587693,0.0024,58470.0,58469.0,0.08877557]
["bitfinex-derivatives","BTCF0:USTF0",1725218587995,0.0024,58470.0,58469.0,0.09244794]
["bitfinex-derivatives","BTCF0:USTF0",1725218594799,0.0024,58470.0,58469.0,0.96632794]
["bitfinex-derivatives","BTCF0:USTF0",1725218594987,0.0024,58470.0,58469.0,1.56632794]
["bitfinex-derivatives","BTCF0:USTF0",1725218596398,0.0024,58470.0,58469.0,0.96632794]
["bitfinex-derivatives","BTCF0:USTF0",1725218598103,0.0024,58470.0,58469.0,0.45324794]
["bitfinex-derivatives","BTCF0:USTF0",1725218603009,0.0024,58470.0,58469.0,0.96632794]
["bitfinex-derivatives","BTCF0:USTF0",1725218604010,0.0024,58470.0,58469.0,1.56632794]
["bitfinex-derivatives","BTCF0:USTF0",1725218604715,0.0004,58479.0,58477.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725218604917,0.1204,58479.0,58478.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725218605506,0.1204,58479.0,58478.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725218605701,0.4812,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218606005,0.12,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218606213,0.121,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218606403,0.281,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218607314,0.366505,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218620016,0.727305,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218621108,1.32581,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218621309,0.085518,58470.0,58469.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218621613,0.726318,58470.0,58469.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218621819,0.726718,58470.0,58469.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218622505,0.727718,58470.0,58469.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725218622723,0.728718,58470.0,58469.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725218623920,0.568718,58470.0,58469.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725218624120,0.5722868,58470.0,58469.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725218625323,0.4867688,58470.0,58469.0,0.08677557]
["bitfinex-derivatives","BTCF0:USTF0",1725218626512,0.4832,58470.0,58469.0,0.08677557]
["bitfinex-derivatives","BTCF0:USTF0",1725218631516,0.4832,58470.0,58469.0,0.09042769]
["bitfinex-derivatives","BTCF0:USTF0",1725218631823,0.0024,58470.0,58469.0,0.09042769]
["bitfinex-derivatives","BTCF0:USTF0",1725218632022,0.1124,58470.0,58469.0,0.09042769]
["bitfinex-derivatives","BTCF0:USTF0",1725218636220,0.1124,58470.0,58469.0,0.08677557]
["bitfinex-derivatives","BTCF0:USTF0",1725218637337,0.4732,58470.0,58469.0,0.08677557]
["bitfinex-derivatives","BTCF0:USTF0",1725218638031,0.1124,58470.0,58469.0,0.08677557]
["bitfinex-derivatives","BTCF0:USTF0",1725218641735,0.1124,58470.0,58469.0,0.08277557]
["bitfinex-derivatives","BTCF0:USTF0",1725218641931,0.085524,58466.0,58465.0,0.06787086]
["bitfinex-derivatives","BTCF0:USTF0",1725218642129,0.085529,58462.0,58460.0,0.06787086]
["bitfinex-derivatives","BTCF0:USTF0",1725218642335,0.085529,58462.0,58454.0,0.06787086]
["bitfinex-derivatives","BTCF0:USTF0",1725218642336,0.4512,58461.0,58454.0,0.06787086]
["bitfinex-derivatives","BTCF0:USTF0",1725218642629,0.3608,58455.0,58451.0,0.06787086]
["bitfinex-derivatives","BTCF0:USTF0",1725218642829,0.3608,58455.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218643035,0.09,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218643332,0.21,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218644029,0.12,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218644333,0.12,58453.0,58452.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725218644932,0.12365937,58453.0,58452.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725218649034,0.12365937,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218649035,0.21220237,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218649530,0.21520237,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218649940,0.57600237,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218656844,0.4868,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218657041,0.3668,58453.0,58452.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1725218657246,0.006,58453.0,58452.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1725218661141,0.116,58453.0,58452.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1725218667443,0.116,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218669242,0.201543,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218669438,0.247043,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218669638,0.137043,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218672152,0.137043,58453.0,58452.0,0.06812743]
["bitfinex-derivatives","BTCF0:USTF0",1725218673956,0.227043,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218674657,0.587843,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218675453,0.227043,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218675756,0.3668,58453.0,58452.0,0.09025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218676252,0.3668,58453.0,58452.0,0.17510302]
["bitfinex-derivatives","BTCF0:USTF0",1725218676851,0.3668,58453.0,58452.0,0.26064702]
["bitfinex-derivatives","BTCF0:USTF0",1725218677046,0.3668,58453.0,58452.0,0.17064702]
["bitfinex-derivatives","BTCF0:USTF0",1725218677369,0.3668,58453.0,58452.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1725218677370,0.4568,58453.0,58452.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1725218678055,0.3668,58453.0,58452.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1725218679057,0.006,58453.0,58452.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1725218680048,0.006,58453.0,58452.0,0.17064702]
["bitfinex-derivatives","BTCF0:USTF0",1725218680354,0.006,58453.0,58452.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1725218680760,0.116,58453.0,58452.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1725218681157,0.116,58453.0,58452.0,0.17064702]
["bitfinex-derivatives","BTCF0:USTF0",1725218681461,0.116,58453.0,58452.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1725218682161,0.116,58453.0,58452.0,0.17064702]
["bitfinex-derivatives","BTCF0:USTF0",1725218682462,0.116,58453.0,58452.0,0.08580057]
["bitfinex-derivatives","BTCF0:USTF0",1725218685464,0.116,58453.0,58452.0,0.08937494]
["bitfinex-derivatives","BTCF0:USTF0",1725218692260,0.006,58453.0,58452.0,0.08937494]
["bitfinex-derivatives","BTCF0:USTF0",1725218693379,0.4084,58465.0,58452.0,1.11707094]
["bitfinex-derivatives","BTCF0:USTF0",1725218693669,0.3608,58465.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218693871,0.35578457,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218694057,1.46894457,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218694565,1.47194457,58463.0,58462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218695069,0.085533,58460.0,58453.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725218695270,0.0004,58454.0,58453.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725218695468,0.1594,58454.0,58453.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725218697063,0.1664,58454.0,58453.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725218697770,0.251941,58454.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218697965,0.2071,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218698271,0.3271,58453.0,58452.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725218698458,1.44034,58453.0,58447.0,0.00356333]
["bitfinex-derivatives","BTCF0:USTF0",1725218698664,0.5212,58448.0,58443.0,0.06833643]
["bitfinex-derivatives","BTCF0:USTF0",1725218698870,0.0004,58444.0,58442.0,0.15389543]
["bitfinex-derivatives","BTCF0:USTF0",1725218699067,0.0004,58443.0,58442.0,0.15389543]
["bitfinex-derivatives","BTCF0:USTF0",1725218699273,0.3612,58448.0,58442.0,0.15757366]
["bitfinex-derivatives","BTCF0:USTF0",1725218699873,0.3612,58448.0,58447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725218700177,0.5212,58448.0,58442.0,0.15389543]
["bitfinex-derivatives","BTCF0:USTF0",1725218700468,0.0014,58443.0,58442.0,0.15689543]
["bitfinex-derivatives","BTCF0:USTF0",1725218701176,0.3612,58448.0,58447.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725218701368,0.3612,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725218701769,1.67448,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725218702172,1.67408,58448.0,58447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725218702571,1.67408,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218702775,0.4018,58448.0,58447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218703476,0.00025657,58451.0,58450.0,0.085547]
["bitfinex-derivatives","BTCF0:USTF0",1725218703680,0.00025657,58451.0,58450.0,0.245947]
["bitfinex-derivatives","BTCF0:USTF0",1725218704576,0.00125657,58451.0,58450.0,0.292247]
["bitfinex-derivatives","BTCF0:USTF0",1725218704769,0.00125657,58451.0,58450.0,0.34346608]
["bitfinex-derivatives","BTCF0:USTF0",1725218704972,0.00125657,58451.0,58450.0,0.292247]
["bitfinex-derivatives","BTCF0:USTF0",1725218705980,0.00125657,58451.0,58450.0,0.34346608]
["bitfinex-derivatives","BTCF0:USTF0",1725218706166,0.3608,58461.0,58459.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725218706366,0.3608,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218707284,0.3708,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218707779,0.3828,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218708275,0.4628,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218708881,0.4528,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218709079,0.4638,58461.0,58460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218709687,0.023,58461.0,58460.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1725218709875,0.00025657,58466.0,58465.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725218710177,0.00025657,58466.0,58465.0,0.606725]
["bitfinex-derivatives","BTCF0:USTF0",1725218710380,0.00025657,58466.0,58465.0,1.719845]
["bitfinex-derivatives","BTCF0:USTF0",1725218712080,0.3608,58475.0,58473.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725218712392,0.3608,58475.0,58474.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725218713782,0.3608,58475.0,58474.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725218713783,0.3668,58475.0,58474.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725218713981,0.3668,58475.0,58474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218714584,0.3668,58475.0,58474.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725218715311,0.3698,58475.0,58474.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725218716086,0.3688,58475.0,58474.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725218716378,0.008,58475.0,58474.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725218716681,0.017,58475.0,58474.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725218717182,0.017,58475.0,58474.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1725218718078,0.017,58475.0,58474.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1725218718276,0.017,58475.0,58474.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1725218720278,0.017,58475.0,58474.0,1.41754]
["bitfinex-derivatives","BTCF0:USTF0",1725218721186,0.017,58475.0,58474.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725218721392,0.017,58475.0,58474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218722189,0.017,58475.0,58474.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725218730997,0.017,58475.0,58474.0,0.247912]
["bitfinex-derivatives","BTCF0:USTF0",1725218744100,0.017,58475.0,58474.0,0.760952]
["bitfinex-derivatives","BTCF0:USTF0",1725218746206,0.017,58475.0,58474.0,1.121752]
["bitfinex-derivatives","BTCF0:USTF0",1725218748202,0.017,58475.0,58474.0,0.608712]
["bitfinex-derivatives","BTCF0:USTF0",1725218748999,0.017,58475.0,58474.0,0.247912]
["bitfinex-derivatives","BTCF0:USTF0",1725218753198,0.017,58475.0,58474.0,0.608712]
["bitfinex-derivatives","BTCF0:USTF0",1725218754914,0.017,58475.0,58474.0,0.247912]
["bitfinex-derivatives","BTCF0:USTF0",1725218755099,0.017,58475.0,58474.0,0.608712]
["bitfinex-derivatives","BTCF0:USTF0",1725218758517,0.017,58475.0,58474.0,0.247912]
["bitfinex-derivatives","BTCF0:USTF0",1725218758719,0.017,58475.0,58474.0,0.608712]
["bitfinex-derivatives","BTCF0:USTF0",1725218758908,0.009,58475.0,58474.0,0.606712]
["bitfinex-derivatives","BTCF0:USTF0",1725218759221,0.00385981,58480.0,58476.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725218759409,0.00385981,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218760005,0.00385981,58480.0,58479.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725218760624,0.01585981,58480.0,58479.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725218760923,0.01585981,58480.0,58479.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725218760924,0.02485981,58480.0,58479.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725218761813,0.38565981,58480.0,58479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218762624,0.47116281,58480.0,58479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218765920,0.47116281,58480.0,58479.0,0.14356048]
["bitfinex-derivatives","BTCF0:USTF0",1725218766314,0.47116281,58480.0,58479.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725218767728,0.11036281,58480.0,58479.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725218768624,0.11036281,58480.0,58479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218772121,0.89886581,58480.0,58479.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218772329,0.81336281,58480.0,58469.0,0.08577557]
["bitfinex-derivatives","BTCF0:USTF0",1725218772528,0.0004,58470.0,58469.0,0.17577557]
["bitfinex-derivatives","BTCF0:USTF0",1725218772725,0.1004,58470.0,58469.0,0.17577557]
["bitfinex-derivatives","BTCF0:USTF0",1725218773821,0.1014,58470.0,58469.0,0.17577557]
["bitfinex-derivatives","BTCF0:USTF0",1725218774622,0.0014,58470.0,58469.0,0.68885557]
["bitfinex-derivatives","BTCF0:USTF0",1725218774823,0.0014,58470.0,58469.0,0.78215557]
["bitfinex-derivatives","BTCF0:USTF0",1725218775935,0.0014,58470.0,58469.0,1.38215557]
["bitfinex-derivatives","BTCF0:USTF0",1725218775936,0.0024,58470.0,58469.0,1.38215557]
["bitfinex-derivatives","BTCF0:USTF0",1725218777935,0.0024,58470.0,58469.0,1.45215557]
["bitfinex-derivatives","BTCF0:USTF0",1725218779827,0.3608,58479.0,58476.0,0.085509]
["bitfinex-derivatives","BTCF0:USTF0",1725218780036,0.3608,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218781028,0.3778,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218781425,0.3688,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218781633,0.3798,58479.0,58478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725218781829,0.3818,58479.0,58478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218782030,0.021,58479.0,58478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218782429,0.021,58479.0,58478.0,0.07075714]
["bitfinex-derivatives","BTCF0:USTF0",1725218783424,0.021,58479.0,58478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218785835,0.1446,58487.0,58478.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218785836,0.3608,58494.0,58479.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1725218786028,0.0982,58499.0,58493.0,0.245884]
["bitfinex-derivatives","BTCF0:USTF0",1725218786340,0.0982,58499.0,58498.0,0.0512731]
["bitfinex-derivatives","BTCF0:USTF0",1725218786530,0.0982,58499.0,58496.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1725218786729,0.0004,58497.0,58496.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1725218786930,0.0004,58497.0,58493.0,0.607644]
["bitfinex-derivatives","BTCF0:USTF0",1725218787133,0.0004,58494.0,58493.0,0.606684]
["bitfinex-derivatives","BTCF0:USTF0",1725218787444,0.0034,58494.0,58493.0,0.606684]
["bitfinex-derivatives","BTCF0:USTF0",1725218787631,0.0034,58494.0,58493.0,0.607684]
["bitfinex-derivatives","BTCF0:USTF0",1725218788032,0.0004,58494.0,58493.0,0.607684]
["bitfinex-derivatives","BTCF0:USTF0",1725218788234,0.0104,58494.0,58493.0,0.608684]
["bitfinex-derivatives","BTCF0:USTF0",1725218789735,0.0104,58494.0,58493.0,0.247884]
["bitfinex-derivatives","BTCF0:USTF0",1725218791129,0.0104,58494.0,58493.0,0.25155687]
["bitfinex-derivatives","BTCF0:USTF0",1725218791335,0.0104,58494.0,58493.0,0.89845687]
["bitfinex-derivatives","BTCF0:USTF0",1725218791636,0.00025657,58503.0,58502.0,0.085471]
["bitfinex-derivatives","BTCF0:USTF0",1725218791836,0.00025657,58503.0,58502.0,0.606671]
["bitfinex-derivatives","BTCF0:USTF0",1725218793446,0.00025657,58503.0,58502.0,0.607671]
["bitfinex-derivatives","BTCF0:USTF0",1725218795251,0.00225657,58503.0,58502.0,0.61230631]
["bitfinex-derivatives","BTCF0:USTF0",1725218795544,0.00225657,58503.0,58502.0,1.72510631]
["bitfinex-derivatives","BTCF0:USTF0",1725218796945,0.3608,58517.0,58509.0,0.085459]
["bitfinex-derivatives","BTCF0:USTF0",1725218797151,0.3608,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218797648,1.718929,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218798643,0.3608,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218798839,0.36639043,58517.0,58516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725218799346,0.3628,58517.0,58516.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725218799741,0.3628,58517.0,58516.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725218800343,0.3608,58517.0,58516.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725218801942,0.07,58517.0,58516.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725218803944,0.0941,58520.0,58518.0,0.085447]
["bitfinex-derivatives","BTCF0:USTF0",1725218804145,0.0941,58520.0,58519.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725218805053,0.0951,58520.0,58519.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725218805453,0.1651,58520.0,58519.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725218806356,0.1651,58520.0,58519.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725218806651,0.1651,58520.0,58519.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725218807452,0.1641,58520.0,58519.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725218807654,0.1651,58520.0,58519.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725218809454,0.1651,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218809656,0.1651,58520.0,58519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725218809972,1.123985,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218810149,1.723985,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218810745,1.722985,58520.0,58519.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725218810964,1.723985,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218812160,2.084785,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218812356,1.484785,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218814656,0.972145,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218815258,1.484785,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218815563,0.972145,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218815864,1.484785,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218816066,0.972145,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218816264,1.484785,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218816464,0.972145,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218816664,1.484785,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218816966,0.972145,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218817164,1.484785,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218818259,0.972145,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218819668,0.250545,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218819862,0.972145,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218825067,1.03344084,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218827166,0.93934084,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218827370,0.85389584,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218827665,0.49309584,58520.0,58519.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725218827868,0.4318,58520.0,58519.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725218829069,0.071,58520.0,58519.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725218830064,0.071,58520.0,58519.0,0.137246]
["bitfinex-derivatives","BTCF0:USTF0",1725218832380,0.001,58520.0,58519.0,0.137246]
["bitfinex-derivatives","BTCF0:USTF0",1725218833068,0.001,58520.0,58519.0,0.498046]
["bitfinex-derivatives","BTCF0:USTF0",1725218833378,0.001,58520.0,58519.0,1.610686]
["bitfinex-derivatives","BTCF0:USTF0",1725218836467,0.001,58520.0,58519.0,1.010686]
["bitfinex-derivatives","BTCF0:USTF0",1725218842176,0.001,58520.0,58519.0,0.498046]
["bitfinex-derivatives","BTCF0:USTF0",1725218842377,0.001,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218842868,0.206445,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218847077,0.121,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218847579,0.121,58520.0,58519.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725218848482,0.132,58520.0,58519.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725218849186,0.12,58520.0,58519.0,0.085846]
["bitfinex-derivatives","BTCF0:USTF0",1725218849378,0.12,58520.0,58519.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725218849379,0.132,58520.0,58519.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725218849983,0.143,58520.0,58519.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725218851276,0.5038,58520.0,58519.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725218851989,1.701885,58520.0,58519.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725218854088,1.701885,58520.0,58511.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218854289,0.446256,58512.0,58511.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218854588,0.566256,58512.0,58511.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218856074,0.569256,58512.0,58511.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218856493,0.208456,58512.0,58511.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218856687,0.569256,58512.0,58511.0,0.00125633]
["bitfinex-derivatives","BTCF0:USTF0",1725218856891,0.569256,58512.0,58496.0,0.39287194]
["bitfinex-derivatives","BTCF0:USTF0",1725218856892,1.75652,58512.0,58496.0,0.051213]
["bitfinex-derivatives","BTCF0:USTF0",1725218857083,1.75652,58512.0,58488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218857084,0.085484,58493.0,58488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218857284,0.085484,58493.0,58491.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218857987,0.084484,58493.0,58491.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725218858291,0.084484,58493.0,58487.0,0.245493]
["bitfinex-derivatives","BTCF0:USTF0",1725218858685,0.085484,58493.0,58491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725218859495,0.085484,58493.0,58491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725218859496,0.084484,58493.0,58491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725218859680,0.085484,58493.0,58491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725218860482,0.08900186,58493.0,58491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725218861601,0.08800186,58493.0,58491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725218861787,0.3608,58492.0,58491.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725218861993,0.085493,58487.0,58486.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218862187,0.726293,58487.0,58486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725218862385,1.839213,58487.0,58486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725218862591,1.679213,58487.0,58486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725218862797,1.839213,58487.0,58486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725218862992,1.826213,58487.0,58486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725218863585,1.829213,58487.0,58486.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725218864187,1.914706,58487.0,58486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725218864494,1.91835873,58487.0,58486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725218864793,1.92735873,58487.0,58486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725218866801,0.171,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218867098,0.8118,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218867289,1.9248,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218867997,1.1678,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218868296,1.9308,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218868700,1.9312,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218871694,2.292,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218874403,1.4465,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218874601,1.6065,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218875100,1.0935,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218876096,0.9335,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218876398,1.0935,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218881493,2.2065,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218881795,2.292,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218884995,2.2065,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218885296,2.292,58482.0,58481.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218886891,2.2065,58482.0,58480.0,0.00575653]
["bitfinex-derivatives","BTCF0:USTF0",1725218887102,2.2065,58482.0,58477.0,0.05111944]
["bitfinex-derivatives","BTCF0:USTF0",1725218887103,0.5134,58481.0,58477.0,0.05111944]
["bitfinex-derivatives","BTCF0:USTF0",1725218887305,0.331412,58478.0,58477.0,0.05113353]
["bitfinex-derivatives","BTCF0:USTF0",1725218887505,0.441012,58478.0,58477.0,0.05113353]
["bitfinex-derivatives","BTCF0:USTF0",1725218887693,1.554012,58478.0,58477.0,0.05113353]
["bitfinex-derivatives","BTCF0:USTF0",1725218888297,0.17102,58475.0,58474.0,0.06837194]
["bitfinex-derivatives","BTCF0:USTF0",1725218888487,0.17102,58475.0,58472.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218888488,0.12823366,58473.0,58472.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218888696,0.75803366,58473.0,58472.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218888899,0.76685613,58473.0,58472.0,0.06846397]
["bitfinex-derivatives","BTCF0:USTF0",1725218889102,1.87953613,58473.0,58472.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218889301,1.87853613,58473.0,58472.0,0.06846397]
["bitfinex-derivatives","BTCF0:USTF0",1725218889503,1.87853613,58473.0,58472.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218889699,1.87853613,58473.0,58472.0,0.06846397]
["bitfinex-derivatives","BTCF0:USTF0",1725218889904,1.88153613,58473.0,58472.0,0.06846397]
["bitfinex-derivatives","BTCF0:USTF0",1725218890404,1.88153613,58473.0,58472.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218890610,1.88804588,58473.0,58472.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218897516,1.28804588,58473.0,58472.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218897816,1.88804588,58473.0,58472.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218899517,1.88804588,58473.0,58472.0,0.05151292]
["bitfinex-derivatives","BTCF0:USTF0",1725218899815,1.88804588,58473.0,58472.0,0.05148471]
["bitfinex-derivatives","BTCF0:USTF0",1725218900001,1.88804588,58473.0,58472.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218900207,1.88804588,58473.0,58472.0,0.0514844]
["bitfinex-derivatives","BTCF0:USTF0",1725218900401,1.88804588,58473.0,58472.0,0.00025633]
["bitfinex-derivatives","BTCF0:USTF0",1725218901813,0.171032,58471.0,58470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725218902024,0.085518,58470.0,58469.0,0.03321777]
["bitfinex-derivatives","BTCF0:USTF0",1725218902318,0.085525,58465.0,58462.0,0.06834212]
["bitfinex-derivatives","BTCF0:USTF0",1725218902517,0.722,58463.0,58462.0,0.06834212]
["bitfinex-derivatives","BTCF0:USTF0",1725218902811,0.085529,58462.0,58461.0,0.11584212]
["bitfinex-derivatives","BTCF0:USTF0",1725218903011,0.085531,58461.0,58460.0,0.06834212]
["bitfinex-derivatives","BTCF0:USTF0",1725218903208,0.355931,58461.0,58459.0,0.06834212]
["bitfinex-derivatives","BTCF0:USTF0",1725218903405,0.085534,58459.0,58458.0,0.06834212]
["bitfinex-derivatives","BTCF0:USTF0",1725218903611,0.195934,58459.0,58458.0,0.06834212]
["bitfinex-derivatives","BTCF0:USTF0",1725218903916,0.195534,58459.0,58458.0,0.06834212]
["bitfinex-derivatives","BTCF0:USTF0",1725218904324,0.085535,58458.0,58457.0,0.06858161]
["bitfinex-derivatives","BTCF0:USTF0",1725218904619,0.576735,58458.0,58457.0,0.06858161]
["bitfinex-derivatives","BTCF0:USTF0",1725218905610,0.582735,58458.0,58457.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1725218905813,0.588735,58458.0,58457.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1725218907222,0.67427,58458.0,58457.0,0.00023949]
["bitfinex-derivatives","BTCF0:USTF0",1725218907546,0.51324,58457.0,58441.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725218907709,0.51324,58457.0,58431.0,0.10252757]
["bitfinex-derivatives","BTCF0:USTF0",1725218907710,0.882,58442.0,58435.0,0.13196493]
["bitfinex-derivatives","BTCF0:USTF0",1725218907914,0.16,58438.0,58436.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725218908109,0.446366,58437.0,58436.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725218908716,0.446366,58437.0,58436.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1725218909523,0.446366,58437.0,58436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725218911524,0.556366,58437.0,58436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725218911914,0.085575,58431.0,58425.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725218912115,0.3612,58426.0,58425.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725218914417,0.3612,58426.0,58425.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725218914929,0.3612,58426.0,58425.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725218915133,0.3622,58426.0,58425.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725218916020,0.36582383,58426.0,58425.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725218916828,0.3622,58426.0,58425.0,0.57208]
["bitfinex-derivatives","BTCF0:USTF0",1725218917019,0.3622,58426.0,58425.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725218917220,0.723,58426.0,58425.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725218918329,0.843,58426.0,58425.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725218918529,0.842,58426.0,58425.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725218918730,0.848,58426.0,58425.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725218924827,0.085584,58425.0,58410.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725218925026,0.5208,58411.0,58410.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725218926336,0.5208,58411.0,58405.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725218926537,0.5208,58406.0,58405.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725218927431,0.6408,58406.0,58405.0,0.085612]
["bitfinex-derivatives","BTCF0:USTF0",1725218927833,0.6408,58406.0,58405.0,1.199252]
["bitfinex-derivatives","BTCF0:USTF0",1725218927834,0.12,58406.0,58405.0,1.199252]
["bitfinex-derivatives","BTCF0:USTF0",1725218928141,0.119,58406.0,58405.0,0.599252]
["bitfinex-derivatives","BTCF0:USTF0",1725218928342,0.3618,58411.0,58410.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725218928543,0.3608,58411.0,58410.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725218929629,0.3818,58411.0,58410.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725218929937,0.001,58411.0,58410.0,1.121006]
["bitfinex-derivatives","BTCF0:USTF0",1725218930137,0.001,58411.0,58410.0,1.721006]
["bitfinex-derivatives","BTCF0:USTF0",1725218931939,0.001,58411.0,58410.0,1.20375739]
["bitfinex-derivatives","BTCF0:USTF0",1725218932555,0.0014,58411.0,58410.0,1.20375739]
["bitfinex-derivatives","BTCF0:USTF0",1725218933839,0.0014,58411.0,58410.0,1.72455739]
["bitfinex-derivatives","BTCF0:USTF0",1725218934050,0.0014,58411.0,58410.0,1.36375739]
["bitfinex-derivatives","BTCF0:USTF0",1725218934746,0.0014,58411.0,58410.0,1.20375739]
["bitfinex-derivatives","BTCF0:USTF0",1725218934949,0.0014,58411.0,58410.0,0.60375739]
["bitfinex-derivatives","BTCF0:USTF0",1725218935840,0.0014,58411.0,58410.0,1.20375739]
["bitfinex-derivatives","BTCF0:USTF0",1725218937743,0.0014,58411.0,58410.0,1.72455739]
["bitfinex-derivatives","BTCF0:USTF0",1725218939657,0.0014,58411.0,58410.0,1.20375739]
["bitfinex-derivatives","BTCF0:USTF0",1725218939849,0.0014,58411.0,58410.0,0.60375739]
["bitfinex-derivatives","BTCF0:USTF0",1725218940057,0.0014,58411.0,58410.0,0.09015739]
["bitfinex-derivatives","BTCF0:USTF0",1725218941050,0.0014,58411.0,58410.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725218944653,0.04416963,58414.0,58410.0,0.31959489]
["bitfinex-derivatives","BTCF0:USTF0",1725218944861,0.04416963,58414.0,58411.0,0.13046132]
["bitfinex-derivatives","BTCF0:USTF0",1725218945064,0.04416963,58414.0,58412.0,0.13046132]
["bitfinex-derivatives","BTCF0:USTF0",1725218945253,0.04416963,58414.0,58413.0,0.13046132]
["bitfinex-derivatives","BTCF0:USTF0",1725218945254,0.20416963,58414.0,58413.0,0.13046132]
["bitfinex-derivatives","BTCF0:USTF0",1725218945658,0.20516963,58414.0,58413.0,0.13046132]
["bitfinex-derivatives","BTCF0:USTF0",1725218946256,0.20516963,58414.0,58413.0,0.13046013]
["bitfinex-derivatives","BTCF0:USTF0",1725218946755,0.20516963,58414.0,58413.0,0.21606113]
["bitfinex-derivatives","BTCF0:USTF0",1725218946756,0.001,58414.0,58413.0,0.21606113]
["bitfinex-derivatives","BTCF0:USTF0",1725218947949,0.001,58414.0,58413.0,0.085601]
["bitfinex-derivatives","BTCF0:USTF0",1725218948162,0.0002568,58416.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725218948466,0.0002568,58416.0,58415.0,0.21604968]
["bitfinex-derivatives","BTCF0:USTF0",1725218949356,0.0012568,58416.0,58415.0,0.21804968]
["bitfinex-derivatives","BTCF0:USTF0",1725218952461,0.0012568,58416.0,58415.0,0.30356686]
["bitfinex-derivatives","BTCF0:USTF0",1725218952662,0.0012568,58416.0,58415.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725218968793,0.0048631,58416.0,58415.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725218968991,0.0012568,58416.0,58415.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725218975693,0.0012568,58416.0,58415.0,1.28667518]
["bitfinex-derivatives","BTCF0:USTF0",1725218976000,0.0012568,58416.0,58415.0,1.41710678]
["bitfinex-derivatives","BTCF0:USTF0",1725218976292,0.0012568,58416.0,58415.0,1.201158]
["bitfinex-derivatives","BTCF0:USTF0",1725218976595,0.0012568,58416.0,58415.0,1.28667518]
["bitfinex-derivatives","BTCF0:USTF0",1725218977191,0.0012568,58416.0,58415.0,1.201158]
["bitfinex-derivatives","BTCF0:USTF0",1725218977590,0.0012568,58416.0,58415.0,1.28667518]
["bitfinex-derivatives","BTCF0:USTF0",1725218978194,0.0012568,58416.0,58415.0,1.201158]
["bitfinex-derivatives","BTCF0:USTF0",1725218980903,0.0012568,58416.0,58415.0,1.249058]
["bitfinex-derivatives","BTCF0:USTF0",1725218981499,0.0012568,58416.0,58415.0,1.494656]
["bitfinex-derivatives","BTCF0:USTF0",1725218983493,0.0012568,58416.0,58415.0,2.216256]
["bitfinex-derivatives","BTCF0:USTF0",1725218983894,0.0012568,58416.0,58415.0,1.494656]
["bitfinex-derivatives","BTCF0:USTF0",1725218984291,0.0012568,58416.0,58415.0,2.216256]
["bitfinex-derivatives","BTCF0:USTF0",1725218989895,0.0012568,58416.0,58415.0,2.146256]
["bitfinex-derivatives","BTCF0:USTF0",1725218991002,0.0012568,58416.0,58415.0,2.21466048]
["bitfinex-derivatives","BTCF0:USTF0",1725218991316,0.0012568,58416.0,58415.0,2.146256]
["bitfinex-derivatives","BTCF0:USTF0",1725218994412,0.0012568,58416.0,58415.0,1.99116248]
["bitfinex-derivatives","BTCF0:USTF0",1725218994599,0.0912568,58416.0,58415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725218994800,0.3068538,58416.0,58415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725218995199,1.4665138,58416.0,58415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725218995807,0.18096787,58416.0,58415.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725218996014,0.1773568,58416.0,58415.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725218997210,0.1773568,58416.0,58415.0,0.09554921]
["bitfinex-derivatives","BTCF0:USTF0",1725218998312,0.1773568,58416.0,58415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219001923,0.0473568,58416.0,58415.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725219002609,0.0012568,58416.0,58415.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725219006221,0.0012568,58416.0,58415.0,0.601158]
["bitfinex-derivatives","BTCF0:USTF0",1725219007222,0.0012568,58416.0,58415.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725219008019,0.4720568,58416.0,58415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219008319,0.5576538,58416.0,58415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219010815,0.7176538,58416.0,58415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219011916,0.3568538,58416.0,58415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219012112,0.72124563,58416.0,58415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219012514,1.74920863,58416.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219012723,0.0004,58411.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219013024,0.1104,58411.0,58410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219013224,0.1104,58411.0,58410.0,0.06880448]
["bitfinex-derivatives","BTCF0:USTF0",1725219014024,0.1114,58411.0,58410.0,0.07880448]
["bitfinex-derivatives","BTCF0:USTF0",1725219014224,0.1597,58411.0,58410.0,0.07880448]
["bitfinex-derivatives","BTCF0:USTF0",1725219015130,0.2093,58411.0,58410.0,0.07880448]
["bitfinex-derivatives","BTCF0:USTF0",1725219015822,0.2563,58411.0,58410.0,0.07880448]
["bitfinex-derivatives","BTCF0:USTF0",1725219016022,0.2563,58411.0,58410.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725219016724,0.1597,58411.0,58410.0,0.07880448]
["bitfinex-derivatives","BTCF0:USTF0",1725219017025,0.0685717,58411.0,58410.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1725219017228,0.001,58411.0,58410.0,0.456806]
["bitfinex-derivatives","BTCF0:USTF0",1725219023419,0.3608,58434.0,58416.0,0.085597]
["bitfinex-derivatives","BTCF0:USTF0",1725219023735,0.3608,58434.0,58411.0,0.599203]
["bitfinex-derivatives","BTCF0:USTF0",1725219023736,0.3608,58434.0,58427.0,0.245981]
["bitfinex-derivatives","BTCF0:USTF0",1725219024120,0.3608,58434.0,58427.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725219024328,0.4708,58428.0,58427.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1725219026031,0.0002568,58433.0,58431.0,0.085575]
["bitfinex-derivatives","BTCF0:USTF0",1725219026235,0.0602568,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219027528,0.0742568,58433.0,58432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219027939,0.0742568,58433.0,58432.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219029236,0.0742568,58433.0,58432.0,0.447773]
["bitfinex-derivatives","BTCF0:USTF0",1725219030035,0.0742568,58433.0,58432.0,0.607773]
["bitfinex-derivatives","BTCF0:USTF0",1725219033139,0.0742568,58433.0,58432.0,0.61141536]
["bitfinex-derivatives","BTCF0:USTF0",1725219033140,0.0142568,58433.0,58432.0,0.61141536]
["bitfinex-derivatives","BTCF0:USTF0",1725219041736,0.0142568,58433.0,58432.0,0.25061536]
["bitfinex-derivatives","BTCF0:USTF0",1725219041945,1.5684568,58433.0,58432.0,0.0011432]
["bitfinex-derivatives","BTCF0:USTF0",1725219042149,1.5684568,58433.0,58413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219042150,1.0550568,58433.0,58413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219042452,0.807587,58423.0,58413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219042652,1.451107,58423.0,58413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219042947,0.937587,58423.0,58413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219043745,1.451107,58423.0,58413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219043946,0.937587,58423.0,58413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219044250,1.455107,58423.0,58413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219044444,0.941587,58423.0,58413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219044645,1.455107,58423.0,58413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219044849,0.941587,58423.0,58413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219046360,0.4952,58423.0,58413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219046547,0.4952,58423.0,58414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219047050,0.49884429,58423.0,58413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219047640,0.4952,58423.0,58419.0,0.00354253]
["bitfinex-derivatives","BTCF0:USTF0",1725219049845,0.4952,58423.0,58419.0,0.08913453]
["bitfinex-derivatives","BTCF0:USTF0",1725219050657,0.3652,58423.0,58421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219051045,0.3652,58423.0,58421.0,0.245588]
["bitfinex-derivatives","BTCF0:USTF0",1725219053862,0.0044,58423.0,58421.0,0.245588]
["bitfinex-derivatives","BTCF0:USTF0",1725219054246,0.0044,58423.0,58422.0,0.0858448]
["bitfinex-derivatives","BTCF0:USTF0",1725219054556,0.3652,58423.0,58422.0,0.0858448]
["bitfinex-derivatives","BTCF0:USTF0",1725219058055,0.0044,58423.0,58422.0,0.0858448]
["bitfinex-derivatives","BTCF0:USTF0",1725219058360,0.3652,58423.0,58422.0,0.0858448]
["bitfinex-derivatives","BTCF0:USTF0",1725219059649,0.0044,58423.0,58422.0,0.0858448]
["bitfinex-derivatives","BTCF0:USTF0",1725219059957,0.3652,58423.0,58422.0,0.0858448]
["bitfinex-derivatives","BTCF0:USTF0",1725219064655,0.4252,58423.0,58422.0,0.0858448]
["bitfinex-derivatives","BTCF0:USTF0",1725219064962,0.4252,58423.0,58422.0,0.1371123]
["bitfinex-derivatives","BTCF0:USTF0",1725219065357,0.3752,58423.0,58422.0,0.0858448]
["bitfinex-derivatives","BTCF0:USTF0",1725219066353,0.3652,58423.0,58422.0,0.0858448]
["bitfinex-derivatives","BTCF0:USTF0",1725219067559,0.3652,58423.0,58422.0,0.15418788]
["bitfinex-derivatives","BTCF0:USTF0",1725219068266,0.3652,58423.0,58422.0,0.0858448]
["bitfinex-derivatives","BTCF0:USTF0",1725219069161,0.3652,58423.0,58422.0,0.15418788]
["bitfinex-derivatives","BTCF0:USTF0",1725219069465,0.3652,58423.0,58422.0,0.0858448]
["bitfinex-derivatives","BTCF0:USTF0",1725219071368,0.3652,58423.0,58422.0,0.30179347]
["bitfinex-derivatives","BTCF0:USTF0",1725219072467,0.3652,58423.0,58422.0,0.21627629]
["bitfinex-derivatives","BTCF0:USTF0",1725219073073,0.3652,58423.0,58422.0,0.0858448]
["bitfinex-derivatives","BTCF0:USTF0",1725219074169,0.3652,58423.0,58422.0,0.1758448]
["bitfinex-derivatives","BTCF0:USTF0",1725219075169,0.0044,58423.0,58422.0,0.1758448]
["bitfinex-derivatives","BTCF0:USTF0",1725219079273,1.694307,58423.0,58422.0,0.0002568]
["bitfinex-derivatives","BTCF0:USTF0",1725219079471,1.694307,58423.0,58402.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725219079472,0.085604,58411.0,58399.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725219079680,0.917604,58411.0,58403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725219079976,0.807604,58411.0,58409.0,0.06840375]
["bitfinex-derivatives","BTCF0:USTF0",1725219080174,0.901204,58411.0,58409.0,0.06840375]
["bitfinex-derivatives","BTCF0:USTF0",1725219080562,0.901204,58411.0,58408.0,0.06840375]
["bitfinex-derivatives","BTCF0:USTF0",1725219081979,0.902204,58411.0,58410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725219083882,0.902204,58411.0,58410.0,0.05565641]
["bitfinex-derivatives","BTCF0:USTF0",1725219084076,0.902204,58411.0,58410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725219084573,0.3622,58411.0,58410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725219086671,0.0014,58411.0,58410.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725219087075,0.0014,58411.0,58410.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1725219088175,0.0002568,58416.0,58412.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1725219088379,0.0002568,58416.0,58415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219088577,0.0002568,58416.0,58415.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725219088783,0.3608,58421.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725219089167,0.3608,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725219090775,0.3628,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725219092178,0.002,58421.0,58420.0,0.53229528]
["bitfinex-derivatives","BTCF0:USTF0",1725219092375,0.002,58421.0,58420.0,1.04581528]
["bitfinex-derivatives","BTCF0:USTF0",1725219092775,0.002,58421.0,58420.0,1.77624079]
["bitfinex-derivatives","BTCF0:USTF0",1725219092979,0.002,58421.0,58420.0,1.69073612]
["bitfinex-derivatives","BTCF0:USTF0",1725219095187,0.002,58421.0,58420.0,1.560311]
["bitfinex-derivatives","BTCF0:USTF0",1725219098486,0.002,58421.0,58420.0,1.199511]
["bitfinex-derivatives","BTCF0:USTF0",1725219098785,0.002,58421.0,58420.0,1.560311]
["bitfinex-derivatives","BTCF0:USTF0",1725219101183,0.3608,58445.0,58444.0,0.085556]
["bitfinex-derivatives","BTCF0:USTF0",1725219101489,0.3608,58445.0,58444.0,0.2544954]
["bitfinex-derivatives","BTCF0:USTF0",1725219102185,0.0002568,58450.0,58447.0,0.085551]
["bitfinex-derivatives","BTCF0:USTF0",1725219102380,0.0002568,58450.0,58449.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725219102788,0.0002568,58450.0,58449.0,0.245948]
["bitfinex-derivatives","BTCF0:USTF0",1725219103685,0.0142568,58450.0,58449.0,0.245948]
["bitfinex-derivatives","BTCF0:USTF0",1725219108277,0.00104001,58464.0,58449.0,1.63448]
["bitfinex-derivatives","BTCF0:USTF0",1725219108481,0.3608,58472.0,58463.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725219108680,0.3608,58472.0,58471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219108877,0.3608,58472.0,58463.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725219109092,0.3608,58472.0,58463.0,0.606728]
["bitfinex-derivatives","BTCF0:USTF0",1725219109093,0.0004,58464.0,58463.0,0.606728]
["bitfinex-derivatives","BTCF0:USTF0",1725219110489,0.0044,58464.0,58463.0,0.606728]
["bitfinex-derivatives","BTCF0:USTF0",1725219112783,0.0034,58464.0,58463.0,0.606728]
["bitfinex-derivatives","BTCF0:USTF0",1725219114382,0.0034,58464.0,58463.0,0.61028152]
["bitfinex-derivatives","BTCF0:USTF0",1725219115995,0.0034,58464.0,58463.0,0.24948152]
["bitfinex-derivatives","BTCF0:USTF0",1725219117597,0.0034,58464.0,58463.0,0.16395352]
["bitfinex-derivatives","BTCF0:USTF0",1725219119993,1.692886,58464.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219120190,0.085538,58456.0,58455.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725219120502,0.576739,58456.0,58450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219120793,0.0004,58451.0,58450.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219121791,0.0004,58451.0,58450.0,0.245547]
["bitfinex-derivatives","BTCF0:USTF0",1725219122288,0.00025657,58456.0,58455.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725219122798,0.00125657,58456.0,58455.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725219123292,0.00025657,58456.0,58455.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725219123993,0.00125657,58456.0,58455.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725219125489,0.00025657,58456.0,58455.0,0.09009241]
["bitfinex-derivatives","BTCF0:USTF0",1725219126596,0.00025657,58456.0,58455.0,0.08909241]
["bitfinex-derivatives","BTCF0:USTF0",1725219127596,0.00025657,58456.0,58455.0,0.1402909]
["bitfinex-derivatives","BTCF0:USTF0",1725219128698,0.00025657,58456.0,58455.0,0.08909241]
["bitfinex-derivatives","BTCF0:USTF0",1725219128908,0.00025657,58456.0,58455.0,0.09009241]
["bitfinex-derivatives","BTCF0:USTF0",1725219130187,0.00025657,58456.0,58455.0,0.14122643]
["bitfinex-derivatives","BTCF0:USTF0",1725219130700,0.00025657,58456.0,58455.0,0.09009241]
["bitfinex-derivatives","BTCF0:USTF0",1725219131494,0.00025657,58456.0,58455.0,0.15835707]
["bitfinex-derivatives","BTCF0:USTF0",1725219131694,0.00025657,58456.0,58455.0,0.09009241]
["bitfinex-derivatives","BTCF0:USTF0",1725219131902,0.00025657,58456.0,58455.0,0.14029806]
["bitfinex-derivatives","BTCF0:USTF0",1725219132288,0.00025657,58456.0,58455.0,0.08909241]
["bitfinex-derivatives","BTCF0:USTF0",1725219133305,0.00525657,58456.0,58455.0,0.08909241]
["bitfinex-derivatives","BTCF0:USTF0",1725219134700,0.00625657,58456.0,58455.0,0.09009241]
["bitfinex-derivatives","BTCF0:USTF0",1725219135691,0.00025657,58456.0,58455.0,0.08909241]
["bitfinex-derivatives","BTCF0:USTF0",1725219135997,0.00725657,58456.0,58455.0,0.09009241]
["bitfinex-derivatives","BTCF0:USTF0",1725219136415,0.00025657,58456.0,58455.0,0.08909241]
["bitfinex-derivatives","BTCF0:USTF0",1725219136606,0.00625657,58456.0,58455.0,0.09009241]
["bitfinex-derivatives","BTCF0:USTF0",1725219138803,0.00625657,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219138804,0.12625657,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219139011,1.32499457,58456.0,58455.0,0.0007432]
["bitfinex-derivatives","BTCF0:USTF0",1725219139211,1.32499457,58456.0,58442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219139415,1.32499457,58456.0,58442.0,0.16355088]
["bitfinex-derivatives","BTCF0:USTF0",1725219139416,0.3612,58446.0,58442.0,0.16355088]
["bitfinex-derivatives","BTCF0:USTF0",1725219139607,0.4612,58446.0,58442.0,0.16355088]
["bitfinex-derivatives","BTCF0:USTF0",1725219140409,0.41839335,58446.0,58444.0,0.08535752]
["bitfinex-derivatives","BTCF0:USTF0",1725219141114,0.41839335,58446.0,58443.0,0.08535752]
["bitfinex-derivatives","BTCF0:USTF0",1725219141115,0.4612,58446.0,58443.0,0.08535752]
["bitfinex-derivatives","BTCF0:USTF0",1725219141312,0.4612,58446.0,58442.0,0.2489084]
["bitfinex-derivatives","BTCF0:USTF0",1725219141518,0.4602,58446.0,58442.0,0.16355088]
["bitfinex-derivatives","BTCF0:USTF0",1725219141718,0.4602,58446.0,58442.0,0.2489084]
["bitfinex-derivatives","BTCF0:USTF0",1725219142222,0.4602,58446.0,58445.0,0.00425657]
["bitfinex-derivatives","BTCF0:USTF0",1725219143019,0.4602,58446.0,58445.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219143219,0.4682,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219143416,0.4682,58446.0,58445.0,0.06949846]
["bitfinex-derivatives","BTCF0:USTF0",1725219143822,0.4682,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219144633,0.4602,58446.0,58445.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219144821,0.1074,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219145121,0.0994,58446.0,58445.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219145327,0.0994,58446.0,58445.0,0.05242223]
["bitfinex-derivatives","BTCF0:USTF0",1725219145328,0.1074,58446.0,58445.0,0.05242223]
["bitfinex-derivatives","BTCF0:USTF0",1725219146335,0.1074,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219150734,0.008,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219151533,0.00366979,58453.0,58445.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219151739,0.12,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219152837,0.129,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219153223,1.327783,58453.0,58452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219153429,1.327783,58453.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219153430,0.085553,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219153628,0.566353,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219153824,1.080033,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219154239,0.566753,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219154534,1.679033,58446.0,58445.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219154839,1.079033,58446.0,58445.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219155033,1.086033,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219155735,1.686033,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219155934,1.086033,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219156743,1.686033,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219159136,1.68968085,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219164848,1.08968085,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219165249,0.4882,58446.0,58445.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219166949,0.4882,58446.0,58445.0,0.08681057]
["bitfinex-derivatives","BTCF0:USTF0",1725219168947,0.1274,58446.0,58445.0,0.08681057]
["bitfinex-derivatives","BTCF0:USTF0",1725219170544,0.1274,58446.0,58445.0,0.15505246]
["bitfinex-derivatives","BTCF0:USTF0",1725219174655,0.1274,58446.0,58445.0,0.08681057]
["bitfinex-derivatives","BTCF0:USTF0",1725219175039,0.1274,58446.0,58445.0,0.15519225]
["bitfinex-derivatives","BTCF0:USTF0",1725219177154,0.1274,58446.0,58445.0,0.08681057]
["bitfinex-derivatives","BTCF0:USTF0",1725219177155,0.4882,58446.0,58445.0,0.08681057]
["bitfinex-derivatives","BTCF0:USTF0",1725219177347,0.4882,58446.0,58445.0,0.15519225]
["bitfinex-derivatives","BTCF0:USTF0",1725219177543,0.4882,58446.0,58445.0,0.08681057]
["bitfinex-derivatives","BTCF0:USTF0",1725219181453,0.1274,58446.0,58445.0,0.08681057]
["bitfinex-derivatives","BTCF0:USTF0",1725219185552,0.0074,58446.0,58445.0,0.44761057]
["bitfinex-derivatives","BTCF0:USTF0",1725219188051,0.0004,58446.0,58445.0,0.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1725219188258,0.0024,58446.0,58445.0,0.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1725219188656,0.0004,58446.0,58445.0,0.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1725219188861,0.0034,58446.0,58445.0,0.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1725219189850,0.0004,58446.0,58445.0,0.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1725219190062,0.0034,58446.0,58445.0,0.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1725219191456,0.0004,58446.0,58445.0,0.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1725219191665,0.0034,58446.0,58445.0,0.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1725219192858,0.0034,58446.0,58445.0,0.13706544]
["bitfinex-derivatives","BTCF0:USTF0",1725219193258,0.0034,58446.0,58445.0,0.08581057]
["bitfinex-derivatives","BTCF0:USTF0",1725219193461,0.0034,58446.0,58445.0,0.13706544]
["bitfinex-derivatives","BTCF0:USTF0",1725219194366,0.0034,58446.0,58445.0,0.13707112]
["bitfinex-derivatives","BTCF0:USTF0",1725219194761,0.0034,58446.0,58445.0,1.25035112]
["bitfinex-derivatives","BTCF0:USTF0",1725219194963,0.0034,58446.0,58445.0,1.19909057]
["bitfinex-derivatives","BTCF0:USTF0",1725219195367,0.0034,58446.0,58445.0,1.26747225]
["bitfinex-derivatives","BTCF0:USTF0",1725219196967,0.0034,58446.0,58445.0,1.19909057]
["bitfinex-derivatives","BTCF0:USTF0",1725219197569,0.0014,58446.0,58445.0,1.19909057]
["bitfinex-derivatives","BTCF0:USTF0",1725219203865,0.00025657,58456.0,58455.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1725219204064,0.00025657,58456.0,58455.0,0.24594]
["bitfinex-derivatives","BTCF0:USTF0",1725219205174,0.00725657,58456.0,58455.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1725219208083,0.00725657,58456.0,58455.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1725219209276,0.00725657,58456.0,58455.0,0.180597]
["bitfinex-derivatives","BTCF0:USTF0",1725219214572,0.00725657,58456.0,58455.0,0.005057]
["bitfinex-derivatives","BTCF0:USTF0",1725219216572,0.00725657,58456.0,58453.0,0.50301816]
["bitfinex-derivatives","BTCF0:USTF0",1725219216573,0.085541,58454.0,58453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219216882,0.085544,58453.0,58447.0,0.22676916]
["bitfinex-derivatives","BTCF0:USTF0",1725219217080,0.0004,58448.0,58447.0,0.22676916]
["bitfinex-derivatives","BTCF0:USTF0",1725219217282,0.0004,58448.0,58447.0,0.17922359]
["bitfinex-derivatives","BTCF0:USTF0",1725219217783,0.085544,58453.0,58447.0,0.17922359]
["bitfinex-derivatives","BTCF0:USTF0",1725219217784,0.084944,58453.0,58447.0,0.17922359]
["bitfinex-derivatives","BTCF0:USTF0",1725219217984,0.084944,58453.0,58447.0,0.08922359]
["bitfinex-derivatives","BTCF0:USTF0",1725219217985,0.194944,58453.0,58447.0,0.08922359]
["bitfinex-derivatives","BTCF0:USTF0",1725219218285,0.003,58448.0,58447.0,0.08922359]
["bitfinex-derivatives","BTCF0:USTF0",1725219218481,0.003,58448.0,58446.0,0.05121816]
["bitfinex-derivatives","BTCF0:USTF0",1725219218681,0.0469,58447.0,58446.0,0.05121816]
["bitfinex-derivatives","BTCF0:USTF0",1725219218883,0.0469,58447.0,58445.0,0.53685473]
["bitfinex-derivatives","BTCF0:USTF0",1725219219080,0.0469,58447.0,58446.0,0.05121816]
["bitfinex-derivatives","BTCF0:USTF0",1725219219280,0.0469,58447.0,58445.0,0.48836641]
["bitfinex-derivatives","BTCF0:USTF0",1725219219281,0.0469,58447.0,58445.0,0.48924641]
["bitfinex-derivatives","BTCF0:USTF0",1725219219482,0.0469,58447.0,58445.0,0.48836641]
["bitfinex-derivatives","BTCF0:USTF0",1725219219683,0.0469,58447.0,58445.0,0.16386641]
["bitfinex-derivatives","BTCF0:USTF0",1725219219878,0.0475,58446.0,58445.0,0.24942041]
["bitfinex-derivatives","BTCF0:USTF0",1725219221586,0.0505,58446.0,58445.0,0.24942041]
["bitfinex-derivatives","BTCF0:USTF0",1725219222277,0.00025657,58456.0,58445.0,1.27714641]
["bitfinex-derivatives","BTCF0:USTF0",1725219222490,0.00025657,58456.0,58455.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725219224791,0.00625657,58456.0,58455.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725219225395,0.00625657,58456.0,58455.0,0.16500332]
["bitfinex-derivatives","BTCF0:USTF0",1725219230003,0.00625657,58456.0,58455.0,0.25054332]
["bitfinex-derivatives","BTCF0:USTF0",1725219237999,0.00625657,58456.0,58455.0,0.18054332]
["bitfinex-derivatives","BTCF0:USTF0",1725219238294,0.00525657,58456.0,58455.0,0.18054332]
["bitfinex-derivatives","BTCF0:USTF0",1725219238800,0.00025657,58456.0,58455.0,0.17954332]
["bitfinex-derivatives","BTCF0:USTF0",1725219239001,0.00525657,58456.0,58455.0,0.18054332]
["bitfinex-derivatives","BTCF0:USTF0",1725219241192,0.00425657,58456.0,58455.0,0.18054332]
["bitfinex-derivatives","BTCF0:USTF0",1725219241400,1.68379457,58456.0,58455.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219241789,1.59825657,58456.0,58445.0,0.32475657]
["bitfinex-derivatives","BTCF0:USTF0",1725219241987,0.12425657,58456.0,58445.0,0.32830865]
["bitfinex-derivatives","BTCF0:USTF0",1725219242190,0.00425657,58456.0,58451.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725219242689,0.00425657,58456.0,58455.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725219243995,0.00025657,58456.0,58451.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1725219244199,0.00025657,58456.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219244200,0.0004,58452.0,58451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219244603,0.0004,58452.0,58447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219244894,0.00025657,58456.0,58455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725219244895,0.00525657,58456.0,58455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725219245196,0.13025657,58456.0,58455.0,0.05129068]
["bitfinex-derivatives","BTCF0:USTF0",1725219245400,1.24345657,58456.0,58455.0,0.05129068]
["bitfinex-derivatives","BTCF0:USTF0",1725219245587,0.64345657,58456.0,58454.0,0.05129068]
["bitfinex-derivatives","BTCF0:USTF0",1725219245789,0.13025657,58456.0,58454.0,0.05129068]
["bitfinex-derivatives","BTCF0:USTF0",1725219245991,0.13025657,58456.0,58455.0,0.05129068]
["bitfinex-derivatives","BTCF0:USTF0",1725219247101,0.13025657,58456.0,58454.0,0.05129068]
["bitfinex-derivatives","BTCF0:USTF0",1725219247496,0.13625657,58456.0,58455.0,0.05229068]
["bitfinex-derivatives","BTCF0:USTF0",1725219248397,0.64345657,58456.0,58454.0,0.05129068]
["bitfinex-derivatives","BTCF0:USTF0",1725219248601,0.13625657,58456.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219248800,0.64945657,58456.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219248990,0.64945657,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219249193,0.13625657,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219249405,0.64945657,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219250492,0.64945657,58456.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219250698,0.13625657,58456.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219250899,0.64945657,58456.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219251299,0.13625657,58456.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219251708,0.13625657,58456.0,58455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219252204,0.64345657,58456.0,58452.0,0.05129068]
["bitfinex-derivatives","BTCF0:USTF0",1725219252409,0.13625657,58456.0,58454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219253511,0.6732,58455.0,58445.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725219253698,0.3608,58447.0,58445.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725219253898,0.4708,58447.0,58445.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725219254105,0.4698,58447.0,58445.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725219254302,0.11,58447.0,58445.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725219255207,0.111,58447.0,58445.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725219257612,0.11458537,58447.0,58445.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725219259912,0.11458537,58447.0,58446.0,0.06838168]
["bitfinex-derivatives","BTCF0:USTF0",1725219260216,0.111,58447.0,58446.0,0.06838168]
["bitfinex-derivatives","BTCF0:USTF0",1725219261001,0.111,58447.0,58445.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725219261198,0.112,58447.0,58445.0,0.08580957]
["bitfinex-derivatives","BTCF0:USTF0",1725219262016,0.112,58447.0,58445.0,0.24580957]
["bitfinex-derivatives","BTCF0:USTF0",1725219262313,0.111,58447.0,58445.0,0.24580957]
["bitfinex-derivatives","BTCF0:USTF0",1725219264009,0.111,58447.0,58446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725219265416,0.112,58447.0,58446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725219265911,0.112,58447.0,58445.0,0.15416702]
["bitfinex-derivatives","BTCF0:USTF0",1725219266114,0.112,58447.0,58445.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219266115,0.959633,58446.0,58445.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219266316,0.085557,58443.0,58440.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1725219266508,0.3608,58441.0,58439.0,0.00367819]
["bitfinex-derivatives","BTCF0:USTF0",1725219266706,0.3608,58441.0,58438.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1725219266908,0.085562,58440.0,58438.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1725219267312,0.085562,58440.0,58437.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1725219267508,0.085562,58440.0,58437.0,0.15835745]
["bitfinex-derivatives","BTCF0:USTF0",1725219267509,0.080562,58440.0,58437.0,0.15835745]
["bitfinex-derivatives","BTCF0:USTF0",1725219267721,0.080562,58440.0,58438.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1725219268222,0.081562,58440.0,58438.0,0.07535745]
["bitfinex-derivatives","BTCF0:USTF0",1725219268611,0.3608,58439.0,58437.0,0.07635745]
["bitfinex-derivatives","BTCF0:USTF0",1725219268812,0.001,58440.0,58438.0,0.06835745]
["bitfinex-derivatives","BTCF0:USTF0",1725219269113,0.001,58440.0,58439.0,0.245963]
["bitfinex-derivatives","BTCF0:USTF0",1725219269313,0.001,58440.0,58439.0,0.822507]
["bitfinex-derivatives","BTCF0:USTF0",1725219269614,0.00025657,58444.0,58443.0,0.085557]
["bitfinex-derivatives","BTCF0:USTF0",1725219269813,0.00025657,58444.0,58443.0,0.37634348]
["bitfinex-derivatives","BTCF0:USTF0",1725219270120,0.00025657,58444.0,58443.0,0.88966348]
["bitfinex-derivatives","BTCF0:USTF0",1725219270821,0.00025657,58444.0,58443.0,0.89066348]
["bitfinex-derivatives","BTCF0:USTF0",1725219272523,0.00025657,58444.0,58443.0,1.25146348]
["bitfinex-derivatives","BTCF0:USTF0",1725219274225,0.3608,58455.0,58453.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725219274413,0.3608,58455.0,58454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219274615,0.3608,58455.0,58454.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725219276512,0.3718,58455.0,58454.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725219279720,0.4918,58455.0,58454.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725219279916,0.4918,58455.0,58454.0,0.246941]
["bitfinex-derivatives","BTCF0:USTF0",1725219280222,0.3608,58455.0,58454.0,0.246941]
["bitfinex-derivatives","BTCF0:USTF0",1725219280523,0.3718,58455.0,58454.0,0.246941]
["bitfinex-derivatives","BTCF0:USTF0",1725219281107,0.011,58455.0,58454.0,0.246941]
["bitfinex-derivatives","BTCF0:USTF0",1725219282024,0.011,58455.0,58454.0,0.25057303]
["bitfinex-derivatives","BTCF0:USTF0",1725219287519,0.00025657,58460.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725219287823,0.3608,58472.0,58468.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725219288026,0.4708,58472.0,58471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219288331,0.1429,58473.0,58471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219288523,0.2529,58473.0,58472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219290525,0.2539,58473.0,58472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219292327,0.208,58473.0,58472.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725219292534,0.098,58473.0,58472.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725219294736,0.001,58473.0,58472.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725219303648,0.00025657,58478.0,58477.0,0.085507]
["bitfinex-derivatives","BTCF0:USTF0",1725219303946,0.0472,58491.0,58486.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725219304134,0.0472,58491.0,58490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219304329,0.0489,58492.0,58490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219304330,0.3608,58493.0,58490.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725219304633,0.3608,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219304634,0.3708,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219307143,0.3708,58493.0,58492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219307537,0.01,58493.0,58492.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725219307849,0.09545657,58498.0,58492.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725219308037,0.20545657,58498.0,58497.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725219308636,0.29444176,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219309843,0.29444176,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219310846,1.40728176,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219313043,1.40728176,58498.0,58487.0,0.08574957]
["bitfinex-derivatives","BTCF0:USTF0",1725219313044,0.085487,58492.0,58487.0,0.08574957]
["bitfinex-derivatives","BTCF0:USTF0",1725219313338,0.3608,58489.0,58487.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219313746,0.446291,58488.0,58487.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219313944,0.62761313,58488.0,58487.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219314542,1.74053313,58488.0,58487.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219314747,1.74053313,58488.0,58472.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725219314748,1.65504213,58488.0,58472.0,0.085515]
["bitfinex-derivatives","BTCF0:USTF0",1725219314942,0.3598,58478.0,58469.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1725219315135,0.4698,58478.0,58469.0,0.21087957]
["bitfinex-derivatives","BTCF0:USTF0",1725219315342,0.4698,58478.0,58473.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219315543,0.109,58478.0,58473.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219315941,0.4698,58478.0,58475.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725219316253,0.4708,58478.0,58475.0,0.08551]
["bitfinex-derivatives","BTCF0:USTF0",1725219316948,0.4708,58478.0,58470.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219317147,0.51951837,58478.0,58470.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219317538,0.51951837,58478.0,58477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219317539,0.4708,58478.0,58477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219317742,0.3608,58478.0,58477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219317945,0.3638,58478.0,58477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219318648,0.003,58478.0,58477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219318954,0.003,58478.0,58477.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725219319656,0.004,58478.0,58477.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725219320349,0.249506,58478.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219320553,1.407,58478.0,58470.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219320741,0.3608,58471.0,58470.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219320944,0.566316,58471.0,58470.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219321140,1.078396,58471.0,58470.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219321749,1.081396,58471.0,58470.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219323961,1.083396,58471.0,58470.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219324460,1.078396,58471.0,58470.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219324660,0.085523,58467.0,58460.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725219324956,0.3608,58466.0,58460.0,0.08917279]
["bitfinex-derivatives","BTCF0:USTF0",1725219325255,0.4708,58466.0,58460.0,0.08917279]
["bitfinex-derivatives","BTCF0:USTF0",1725219326351,0.11,58466.0,58464.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725219327147,0.116,58466.0,58464.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725219327560,0.116,58466.0,58465.0,0.245525]
["bitfinex-derivatives","BTCF0:USTF0",1725219327854,0.00025657,58469.0,58465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219328055,0.00025657,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219328864,0.11025657,58469.0,58468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219330350,0.11525657,58469.0,58468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219336063,0.20077557,58469.0,58468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219337883,0.085527,58464.0,58457.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219338166,1.05307,58458.0,58457.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219338373,1.18307,58458.0,58457.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219338573,2.29627,58458.0,58457.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219339858,2.1252,58458.0,58440.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725219340058,0.0004,58441.0,58440.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725219341170,0.085562,58440.0,58439.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725219341473,0.073567,58436.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219341658,0.544767,58436.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219341862,0.434367,58436.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219343163,0.423367,58436.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219343758,0.424367,58436.0,58435.0,0.01025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219347979,0.534367,58436.0,58435.0,0.01025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219350170,0.4718,58436.0,58435.0,0.01025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219351368,0.3618,58436.0,58435.0,0.01025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219351974,0.4618,58436.0,58435.0,0.01025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219352871,0.547367,58436.0,58435.0,0.01025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219353386,0.642867,58436.0,58435.0,0.01025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219356583,0.60005073,58436.0,58435.0,0.01025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219360788,0.41898373,58436.0,58435.0,0.01025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219360988,0.41898373,58436.0,58435.0,0.09582557]
["bitfinex-derivatives","BTCF0:USTF0",1725219361588,0.35904621,58436.0,58435.0,0.21126021]
["bitfinex-derivatives","BTCF0:USTF0",1725219361790,0.101,58436.0,58435.0,0.14292557]
["bitfinex-derivatives","BTCF0:USTF0",1725219362487,0.101,58436.0,58435.0,0.50372557]
["bitfinex-derivatives","BTCF0:USTF0",1725219362676,0.001,58436.0,58435.0,0.71953817]
["bitfinex-derivatives","BTCF0:USTF0",1725219363089,0.001,58436.0,58435.0,0.63411987]
["bitfinex-derivatives","BTCF0:USTF0",1725219363678,0.001,58436.0,58435.0,1.74751987]
["bitfinex-derivatives","BTCF0:USTF0",1725219363992,0.0004,58440.0,58439.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1725219364180,0.0004,58440.0,58437.0,0.08509956]
["bitfinex-derivatives","BTCF0:USTF0",1725219364387,0.3612,58438.0,58435.0,0.09623613]
["bitfinex-derivatives","BTCF0:USTF0",1725219364682,0.16,58437.0,58435.0,0.07838253]
["bitfinex-derivatives","BTCF0:USTF0",1725219364895,0.27,58437.0,58435.0,0.01025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219365789,0.27,58437.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219365979,0.269,58437.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219366395,0.27,58437.0,58435.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219367589,0.085567,58436.0,58435.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219367785,0.195567,58436.0,58435.0,0.00125657]
["bitfinex-derivatives","BTCF0:USTF0",1725219368876,0.195567,58436.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219369080,0.196567,58436.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219370284,0.557367,58436.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219373486,0.557367,58436.0,58435.0,0.06863143]
["bitfinex-derivatives","BTCF0:USTF0",1725219375493,0.196567,58436.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219375795,0.557367,58436.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219378388,0.4718,58436.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219379798,0.6318,58436.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219380104,0.717367,58436.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219382203,1.830767,58436.0,58435.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219382395,0.085575,58431.0,58430.0,0.05128198]
["bitfinex-derivatives","BTCF0:USTF0",1725219382598,0.6308,58431.0,58426.0,0.05128358]
["bitfinex-derivatives","BTCF0:USTF0",1725219382802,0.5208,58427.0,58425.0,0.05128358]
["bitfinex-derivatives","BTCF0:USTF0",1725219382998,0.085585,58424.0,58422.0,0.05128358]
["bitfinex-derivatives","BTCF0:USTF0",1725219383203,0.085588,58422.0,58421.0,0.05128358]
["bitfinex-derivatives","BTCF0:USTF0",1725219383505,0.566388,58422.0,58421.0,0.05128358]
["bitfinex-derivatives","BTCF0:USTF0",1725219384200,0.566388,58422.0,58420.0,0.05128358]
["bitfinex-derivatives","BTCF0:USTF0",1725219385304,0.567388,58422.0,58420.0,0.05128358]
["bitfinex-derivatives","BTCF0:USTF0",1725219386405,0.3608,58421.0,58419.0,0.05128358]
["bitfinex-derivatives","BTCF0:USTF0",1725219386602,0.4808,58421.0,58419.0,0.05128358]
["bitfinex-derivatives","BTCF0:USTF0",1725219387602,0.4808,58421.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219387603,0.12,58421.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219388105,0.121,58421.0,58418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219388306,0.121,58421.0,58418.0,0.36435425]
["bitfinex-derivatives","BTCF0:USTF0",1725219388902,0.12,58421.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725219389110,0.121,58421.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725219389607,0.118,58421.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725219389906,0.1184,58421.0,58420.0,0.085591]
["bitfinex-derivatives","BTCF0:USTF0",1725219390309,0.1194,58421.0,58420.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1725219390904,0.1184,58421.0,58420.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1725219391095,0.1194,58421.0,58420.0,0.099591]
["bitfinex-derivatives","BTCF0:USTF0",1725219393707,0.0024,58421.0,58420.0,1.213111]
["bitfinex-derivatives","BTCF0:USTF0",1725219395611,0.0024,58421.0,58420.0,1.306411]
["bitfinex-derivatives","BTCF0:USTF0",1725219396309,0.0024,58421.0,58420.0,1.35761689]
["bitfinex-derivatives","BTCF0:USTF0",1725219396605,0.0024,58421.0,58420.0,1.306411]
["bitfinex-derivatives","BTCF0:USTF0",1725219397412,0.0024,58421.0,58420.0,0.706411]
["bitfinex-derivatives","BTCF0:USTF0",1725219399313,0.0024,58421.0,58420.0,0.75761689]
["bitfinex-derivatives","BTCF0:USTF0",1725219399913,0.0024,58421.0,58420.0,0.706411]
["bitfinex-derivatives","BTCF0:USTF0",1725219402911,0.446369,58435.0,58420.0,0.62082]
["bitfinex-derivatives","BTCF0:USTF0",1725219403110,0.11025657,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725219404604,0.11125657,58429.0,58428.0,0.085579]
["bitfinex-derivatives","BTCF0:USTF0",1725219405406,0.11025657,58429.0,58428.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1725219406103,0.11125657,58429.0,58428.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1725219406817,0.11025657,58429.0,58428.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725219421531,0.00025657,58429.0,58428.0,1.365019]
["bitfinex-derivatives","BTCF0:USTF0",1725219421932,0.0938,58443.0,58437.0,0.085565]
["bitfinex-derivatives","BTCF0:USTF0",1725219422227,0.4908,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219423026,0.4948,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219423537,0.5018,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219423722,0.49841442,58442.0,58441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219423925,0.51541442,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219428033,0.24461442,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219431827,1.80429342,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219432030,1.84929342,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219434032,1.91929342,58442.0,58441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219435832,0.08556,58441.0,58436.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219436032,0.5212,58437.0,58436.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219436339,0.6212,58437.0,58436.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219436944,0.706766,58437.0,58436.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219438439,1.820126,58437.0,58436.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219438643,1.826126,58437.0,58436.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219439144,1.830126,58437.0,58436.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219439647,1.469326,58437.0,58436.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219440141,1.830126,58437.0,58436.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219440352,1.230126,58437.0,58436.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219443238,0.716766,58437.0,58436.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219443941,1.230126,58437.0,58436.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219447862,0.869326,58437.0,58436.0,0.00025657]
["bitfinex-derivatives","BTCF0:USTF0",1725219448238,1.74456,58437.0,58423.0,0.05125043]
["bitfinex-derivatives","BTCF0:USTF0",1725219448442,0.0004,58424.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219448752,0.5208,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219448952,0.6408,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219449848,0.717389,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219450845,0.365589,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219451049,0.726389,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219451757,0.727389,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219452052,0.728389,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219452645,0.4828,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219452844,0.4828,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725219453951,0.5728,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725219454551,0.212,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725219455656,0.21565705,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725219456652,0.21565705,58421.0,58420.0,0.132591]
["bitfinex-derivatives","BTCF0:USTF0",1725219465263,0.12565705,58421.0,58420.0,0.132591]
["bitfinex-derivatives","BTCF0:USTF0",1725219465558,0.122,58421.0,58420.0,0.132591]
["bitfinex-derivatives","BTCF0:USTF0",1725219483368,0.122,58421.0,58420.0,0.18384143]
["bitfinex-derivatives","BTCF0:USTF0",1725219483673,0.122,58421.0,58420.0,0.132591]
["bitfinex-derivatives","BTCF0:USTF0",1725219484469,0.122,58421.0,58420.0,0.18384143]
["bitfinex-derivatives","BTCF0:USTF0",1725219484662,0.122,58421.0,58420.0,0.132591]
["bitfinex-derivatives","BTCF0:USTF0",1725219488577,0.122,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725219489575,0.212,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725219490778,0.211,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725219490987,0.21,58421.0,58420.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725219491175,0.21,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219492170,0.656389,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219494275,0.658389,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219495672,1.171909,58421.0,58420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219495880,1.68632,58421.0,58410.0,0.05135394]
["bitfinex-derivatives","BTCF0:USTF0",1725219496077,0.085606,58410.0,58409.0,0.05135394]
["bitfinex-derivatives","BTCF0:USTF0",1725219496286,0.305606,58410.0,58408.0,0.05135394]
["bitfinex-derivatives","BTCF0:USTF0",1725219496483,0.133707,58409.0,58408.0,0.05135394]
["bitfinex-derivatives","BTCF0:USTF0",1725219496789,0.085608,58408.0,58407.0,0.05135394]
["bitfinex-derivatives","BTCF0:USTF0",1725219496982,0.295608,58408.0,58407.0,0.05135394]
["bitfinex-derivatives","BTCF0:USTF0",1725219497175,0.305,58408.0,58402.0,0.05135394]
["bitfinex-derivatives","BTCF0:USTF0",1725219497381,0.09,58405.0,58402.0,0.05135394]
["bitfinex-derivatives","BTCF0:USTF0",1725219497584,0.21,58405.0,58401.0,0.41215394]
["bitfinex-derivatives","BTCF0:USTF0",1725219497888,0.21,58405.0,58399.0,0.085621]
["bitfinex-derivatives","BTCF0:USTF0",1725219497889,0.09,58402.0,58400.0,0.05135394]
["bitfinex-derivatives","BTCF0:USTF0",1725219498088,0.12,58402.0,58400.0,0.05135394]
["bitfinex-derivatives","BTCF0:USTF0",1725219498789,0.12,58402.0,58400.0,0.13697394]
["bitfinex-derivatives","BTCF0:USTF0",1725219499189,0.12,58402.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725219499687,0.121,58402.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725219500077,0.122,58402.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725219500689,0.122,58402.0,58401.0,0.06836357]
["bitfinex-derivatives","BTCF0:USTF0",1725219501190,0.122,58402.0,58400.0,0.15398357]
["bitfinex-derivatives","BTCF0:USTF0",1725219501781,0.121,58402.0,58400.0,0.15398357]
["bitfinex-derivatives","BTCF0:USTF0",1725219501985,0.122,58402.0,58400.0,0.15398357]
["bitfinex-derivatives","BTCF0:USTF0",1725219502184,0.122,58402.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725219502690,0.121,58402.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725219502885,0.122,58402.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725219503589,0.0004,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725219503791,0.1204,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725219504792,0.1214,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725219505989,0.1224,58401.0,58400.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1725219506788,0.208019,58401.0,58399.0,0.00353556]
["bitfinex-derivatives","BTCF0:USTF0",1725219506987,0.0904,58400.0,58397.0,0.06836357]
["bitfinex-derivatives","BTCF0:USTF0",1725219507300,0.30602,58400.0,58396.0,0.06836357]
["bitfinex-derivatives","BTCF0:USTF0",1725219507496,0.0004,58397.0,58396.0,0.15398957]
["bitfinex-derivatives","BTCF0:USTF0",1725219507799,0.1204,58397.0,58396.0,0.085626]
["bitfinex-derivatives","BTCF0:USTF0",1725219508796,0.1214,58397.0,58396.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1725219511182,0.1214,58397.0,58396.0,0.160626]
["bitfinex-derivatives","BTCF0:USTF0",1725219511389,0.1214,58397.0,58396.0,0.208726]
["bitfinex-derivatives","BTCF0:USTF0",1725219513391,0.1214,58397.0,58396.0,1.322446]
["bitfinex-derivatives","BTCF0:USTF0",1725219516592,0.07856384,58397.0,58396.0,1.322846]
["bitfinex-derivatives","BTCF0:USTF0",1725219518385,0.07856384,58397.0,58396.0,0.722846]
["bitfinex-derivatives","BTCF0:USTF0",1725219520310,0.07856384,58397.0,58396.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1725219522194,0.07856384,58397.0,58396.0,0.33960752]
["bitfinex-derivatives","BTCF0:USTF0",1725219522605,0.07856384,58397.0,58396.0,0.209126]
["bitfinex-derivatives","BTCF0:USTF0",1725219523806,0.07856384,58397.0,58396.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1725219524197,0.07856384,58397.0,58396.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1725219524704,0.12376384,58397.0,58396.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1725219525107,0.12376384,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219525108,0.57018884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219525302,1.08390884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219527509,0.57018884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219528806,1.08390884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219529103,0.57018884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219529306,1.08390884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219529502,0.57018884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219529700,1.08390884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219530310,0.57018884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219532412,0.5737009,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219533103,0.5737009,58397.0,58396.0,0.05169569]
["bitfinex-derivatives","BTCF0:USTF0",1725219533707,0.5737009,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219534911,0.5737009,58397.0,58396.0,0.05169057]
["bitfinex-derivatives","BTCF0:USTF0",1725219535799,0.5737009,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219536204,0.5737009,58397.0,58396.0,0.05168395]
["bitfinex-derivatives","BTCF0:USTF0",1725219536811,0.5737009,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219537111,0.5737009,58397.0,58396.0,0.05168103]
["bitfinex-derivatives","BTCF0:USTF0",1725219537703,0.5737009,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219541010,0.2129009,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219543013,0.07856384,58397.0,58396.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1725219544611,0.16418884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219544914,0.25808884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219546719,0.61888884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219548416,0.25808884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219548618,0.61888884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219550318,1.73260884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219550713,0.61888884,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219551219,0.70451384,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219551612,1.81823384,58397.0,58396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219552516,1.81823384,58397.0,58383.0,0.00354949]
["bitfinex-derivatives","BTCF0:USTF0",1725219552517,1.64698384,58397.0,58383.0,0.00354949]
["bitfinex-derivatives","BTCF0:USTF0",1725219552713,0.09,58384.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219553019,0.285644,58384.0,58383.0,0.05132803]
["bitfinex-derivatives","BTCF0:USTF0",1725219553224,0.285644,58384.0,58383.0,0.05134361]
["bitfinex-derivatives","BTCF0:USTF0",1725219554017,0.285644,58384.0,58382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219554018,0.085645,58383.0,58382.0,0.41214361]
["bitfinex-derivatives","BTCF0:USTF0",1725219554227,0.11,58383.0,58382.0,0.05135161]
["bitfinex-derivatives","BTCF0:USTF0",1725219554610,0.11,58383.0,58379.0,0.05134004]
["bitfinex-derivatives","BTCF0:USTF0",1725219554611,0.085648,58381.0,58379.0,0.05134004]
["bitfinex-derivatives","BTCF0:USTF0",1725219554817,0.085648,58381.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725219554818,0.09,58379.0,58377.0,0.05134004]
["bitfinex-derivatives","BTCF0:USTF0",1725219555025,0.09,58378.0,58375.0,0.15406787]
["bitfinex-derivatives","BTCF0:USTF0",1725219555223,0.2,58378.0,58375.0,0.15406787]
["bitfinex-derivatives","BTCF0:USTF0",1725219555723,0.2,58378.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725219556627,0.201,58378.0,58377.0,0.05131676]
["bitfinex-derivatives","BTCF0:USTF0",1725219556940,0.201,58378.0,58376.0,0.085655]
["bitfinex-derivatives","BTCF0:USTF0",1725219557228,0.111,58378.0,58377.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1725219557926,0.111,58378.0,58377.0,0.51486484]
["bitfinex-derivatives","BTCF0:USTF0",1725219558627,0.11,58378.0,58377.0,0.51486484]
["bitfinex-derivatives","BTCF0:USTF0",1725219558818,0.111,58378.0,58377.0,0.51486484]
["bitfinex-derivatives","BTCF0:USTF0",1725219560731,0.111,58378.0,58377.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1725219563923,0.111,58378.0,58377.0,0.45001524]
["bitfinex-derivatives","BTCF0:USTF0",1725219567721,0.06814943,58378.0,58377.0,0.58053809]
["bitfinex-derivatives","BTCF0:USTF0",1725219572338,0.06814943,58378.0,58377.0,0.58053869]
["bitfinex-derivatives","BTCF0:USTF0",1725219573040,0.06814943,58378.0,58377.0,0.21973869]
["bitfinex-derivatives","BTCF0:USTF0",1725219573241,0.06814943,58378.0,58377.0,0.58053869]
["bitfinex-derivatives","BTCF0:USTF0",1725219575939,0.06814943,58378.0,58377.0,0.45001524]
["bitfinex-derivatives","BTCF0:USTF0",1725219578538,0.06814943,58378.0,58377.0,0.54001524]
["bitfinex-derivatives","BTCF0:USTF0",1725219586737,0.15814943,58378.0,58377.0,0.45001524]
["bitfinex-derivatives","BTCF0:USTF0",1725219587951,0.15814943,58378.0,58377.0,0.08921524]
["bitfinex-derivatives","BTCF0:USTF0",1725219588252,0.06814943,58378.0,58377.0,0.08921524]
["bitfinex-derivatives","BTCF0:USTF0",1725219589559,0.06814943,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725219589744,0.15814943,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725219592853,0.06814943,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725219593654,0.15814943,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725219595749,0.15814943,58378.0,58377.0,0.446454]
["bitfinex-derivatives","BTCF0:USTF0",1725219596051,0.15814943,58378.0,58377.0,0.15418353]
["bitfinex-derivatives","BTCF0:USTF0",1725219596255,0.15814943,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725219596453,0.15814943,58378.0,58376.0,0.06852891]
["bitfinex-derivatives","BTCF0:USTF0",1725219596658,0.1377,58377.0,58375.0,0.15418491]
["bitfinex-derivatives","BTCF0:USTF0",1725219596851,0.09,58376.0,58375.0,0.15418491]
["bitfinex-derivatives","BTCF0:USTF0",1725219597048,0.2,58376.0,58375.0,0.15418491]
["bitfinex-derivatives","BTCF0:USTF0",1725219597552,0.2,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725219598559,0.201,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725219599451,0.111,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725219599647,0.201,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725219608363,0.111,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725219608664,0.201,58376.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725219609157,0.085658,58374.0,58373.0,0.08556348]
["bitfinex-derivatives","BTCF0:USTF0",1725219609359,0.4708,58374.0,58371.0,0.08556348]
["bitfinex-derivatives","BTCF0:USTF0",1725219609559,0.09,58372.0,58371.0,0.08556348]
["bitfinex-derivatives","BTCF0:USTF0",1725219609753,0.2,58372.0,58371.0,0.08556348]
["bitfinex-derivatives","BTCF0:USTF0",1725219610465,0.2,58372.0,58370.0,0.17122748]
["bitfinex-derivatives","BTCF0:USTF0",1725219611359,0.2,58372.0,58369.0,0.08556348]
["bitfinex-derivatives","BTCF0:USTF0",1725219611568,0.2,58372.0,58368.0,0.08556348]
["bitfinex-derivatives","BTCF0:USTF0",1725219611755,0.09,58369.0,58367.0,0.08556348]
["bitfinex-derivatives","BTCF0:USTF0",1725219611956,0.4508,58368.0,58367.0,0.08556348]
["bitfinex-derivatives","BTCF0:USTF0",1725219612270,0.085672,58365.0,58364.0,0.06846533]
["bitfinex-derivatives","BTCF0:USTF0",1725219612565,0.085675,58363.0,58361.0,0.06046534]
["bitfinex-derivatives","BTCF0:USTF0",1725219612763,0.09,58362.0,58355.0,0.08556348]
["bitfinex-derivatives","BTCF0:USTF0",1725219612978,0.09,58356.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725219613262,0.11,58356.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725219613463,0.09,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725219613759,0.2,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725219616166,0.201,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725219616668,0.111,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725219616860,0.201,58355.0,58354.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725219622258,1.31508,58355.0,58351.0,0.00352739]
["bitfinex-derivatives","BTCF0:USTF0",1725219622567,0.4508,58352.0,58348.0,0.05120852]
["bitfinex-derivatives","BTCF0:USTF0",1725219622767,0.4508,58352.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219622768,0.4808,58352.0,58349.0,0.05120852]
["bitfinex-derivatives","BTCF0:USTF0",1725219623158,0.085694,58350.0,58349.0,0.05120852]
["bitfinex-derivatives","BTCF0:USTF0",1725219623475,0.295694,58350.0,58349.0,0.05120852]
["bitfinex-derivatives","BTCF0:USTF0",1725219624261,0.296694,58350.0,58348.0,0.05120852]
["bitfinex-derivatives","BTCF0:USTF0",1725219624469,0.09,58349.0,58348.0,0.05120852]
["bitfinex-derivatives","BTCF0:USTF0",1725219624663,0.21,58349.0,58348.0,0.05120852]
["bitfinex-derivatives","BTCF0:USTF0",1725219625270,0.21,58349.0,58348.0,0.05118637]
["bitfinex-derivatives","BTCF0:USTF0",1725219625473,0.12,58349.0,58346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219625667,0.07712664,58349.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725219626373,0.16712664,58349.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725219627374,0.16812664,58349.0,58348.0,0.085697]
["bitfinex-derivatives","BTCF0:USTF0",1725219627563,0.16812664,58349.0,58347.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725219627878,0.0004,58348.0,58347.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725219628376,0.0004,58348.0,58347.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725219628867,0.0004,58348.0,58347.0,0.132797]
["bitfinex-derivatives","BTCF0:USTF0",1725219629669,0.0014,58348.0,58347.0,0.132797]
["bitfinex-derivatives","BTCF0:USTF0",1725219630265,0.0014,58348.0,58347.0,0.18397501]
["bitfinex-derivatives","BTCF0:USTF0",1725219630666,0.0014,58348.0,58347.0,0.132797]
["bitfinex-derivatives","BTCF0:USTF0",1725219631169,0.0014,58348.0,58347.0,0.18397495]
["bitfinex-derivatives","BTCF0:USTF0",1725219631972,0.0014,58348.0,58347.0,0.13687495]
["bitfinex-derivatives","BTCF0:USTF0",1725219632577,0.1214,58348.0,58347.0,0.13687495]
["bitfinex-derivatives","BTCF0:USTF0",1725219632982,0.1214,58348.0,58347.0,0.05118194]
["bitfinex-derivatives","BTCF0:USTF0",1725219633485,0.1214,58348.0,58346.0,0.05118194]
["bitfinex-derivatives","BTCF0:USTF0",1725219633673,0.175698,58347.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219633867,0.0004,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219634071,0.1104,58345.0,58344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219635376,0.1104,58345.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725219635674,0.0904,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725219635980,0.2204,58343.0,58342.0,0.08935533]
["bitfinex-derivatives","BTCF0:USTF0",1725219636967,0.2214,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725219637370,0.2214,58343.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725219637575,0.0904,58339.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725219637784,0.2204,58339.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725219639073,0.2204,58339.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219639384,0.0904,58336.0,58335.0,0.131716]
["bitfinex-derivatives","BTCF0:USTF0",1725219639586,0.2204,58336.0,58335.0,0.131716]
["bitfinex-derivatives","BTCF0:USTF0",1725219641177,0.2204,58336.0,58335.0,0.1353242]
["bitfinex-derivatives","BTCF0:USTF0",1725219642173,0.2214,58336.0,58335.0,0.0036082]
["bitfinex-derivatives","BTCF0:USTF0",1725219642482,0.64568,58336.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219642779,0.09,58330.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219642983,0.0904,58330.0,58329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725219643573,0.0904,58330.0,58329.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1725219645083,0.0914,58330.0,58329.0,0.446524]
["bitfinex-derivatives","BTCF0:USTF0",1725219645982,0.0914,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725219646684,0.0014,58330.0,58329.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725219646983,0.0014,58330.0,58329.0,1.200044]
["bitfinex-derivatives","BTCF0:USTF0",1725219647180,0.0014,58330.0,58329.0,1.28560748]
["bitfinex-derivatives","BTCF0:USTF0",1725219647379,0.0014,58330.0,58329.0,1.4162346]
["bitfinex-derivatives","BTCF0:USTF0",1725219647591,0.0014,58330.0,58329.0,1.28560748]
["bitfinex-derivatives","BTCF0:USTF0",1725219648385,0.00025702,58343.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725219648587,0.09,58342.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725219648888,0.21,58342.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725219649089,0.21,58342.0,58341.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725219650089,0.28,58342.0,58341.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725219651492,0.285,58342.0,58337.0,0.320487]
["bitfinex-derivatives","BTCF0:USTF0",1725219651788,0.285,58342.0,58341.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725219652680,0.28,58342.0,58341.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725219654888,0.28,58342.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725219655094,0.3612,58337.0,58336.0,0.085714]
["bitfinex-derivatives","BTCF0:USTF0",1725219655280,0.3612,58337.0,58329.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1725219655281,0.085718,58334.0,58329.0,0.410624]
["bitfinex-derivatives","BTCF0:USTF0",1725219655480,0.0004,58330.0,58329.0,0.410624]
["bitfinex-derivatives","BTCF0:USTF0",1725219656881,0.0014,58330.0,58329.0,0.410624]
["bitfinex-derivatives","BTCF0:USTF0",1725219659792,0.0014,58330.0,58329.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725219663497,0.0014,58330.0,58329.0,0.17151352]
["bitfinex-derivatives","BTCF0:USTF0",1725219664294,0.0014,58330.0,58329.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725219665897,0.0014,58330.0,58329.0,0.17151352]
["bitfinex-derivatives","BTCF0:USTF0",1725219666102,0.0014,58330.0,58329.0,0.086124]
["bitfinex-derivatives","BTCF0:USTF0",1725219672917,0.0482,58342.0,58339.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725219673100,0.09,58341.0,58339.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725219673305,0.21,58341.0,58339.0,0.13708371]
["bitfinex-derivatives","BTCF0:USTF0",1725219673503,0.21,58341.0,58339.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725219673711,0.21,58341.0,58339.0,0.13708371]
["bitfinex-derivatives","BTCF0:USTF0",1725219674805,0.213,58341.0,58339.0,0.13708371]
["bitfinex-derivatives","BTCF0:USTF0",1725219675718,0.213,58341.0,58340.0,0.05137471]
["bitfinex-derivatives","BTCF0:USTF0",1725219676018,0.213,58341.0,58340.0,0.13708271]
["bitfinex-derivatives","BTCF0:USTF0",1725219677123,0.213,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725219677312,0.123,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725219677619,0.124,58341.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725219680323,0.124,58341.0,58340.0,0.131408]
["bitfinex-derivatives","BTCF0:USTF0",1725219681425,0.124,58341.0,58339.0,0.05240114]
["bitfinex-derivatives","BTCF0:USTF0",1725219681426,0.094,58341.0,58339.0,0.05240114]
["bitfinex-derivatives","BTCF0:USTF0",1725219681732,0.135108,58340.0,58334.0,0.13711814]
["bitfinex-derivatives","BTCF0:USTF0",1725219681935,0.0004,58335.0,58333.0,0.05140114]
["bitfinex-derivatives","BTCF0:USTF0",1725219682121,0.0004,58335.0,58334.0,0.05140114]
["bitfinex-derivatives","BTCF0:USTF0",1725219682722,0.0004,58335.0,58333.0,0.13711914]
["bitfinex-derivatives","BTCF0:USTF0",1725219682929,0.0004,58335.0,58334.0,0.05140114]
["bitfinex-derivatives","BTCF0:USTF0",1725219683733,0.0004,58335.0,58333.0,0.13711914]
["bitfinex-derivatives","BTCF0:USTF0",1725219683935,0.0004,58334.0,58333.0,0.13711914]
["bitfinex-derivatives","BTCF0:USTF0",1725219685223,0.0004,58334.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725219685632,0.0004,58334.0,58333.0,0.13712483]
["bitfinex-derivatives","BTCF0:USTF0",1725219685930,0.0004,58334.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725219686130,0.1304,58334.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725219686536,0.1304,58334.0,58333.0,0.13712567]
["bitfinex-derivatives","BTCF0:USTF0",1725219688127,0.1304,58334.0,58333.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1725219692531,0.1304,58334.0,58332.0,0.00354194]
["bitfinex-derivatives","BTCF0:USTF0",1725219692722,0.0004,58333.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219692929,0.0004,58330.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219693129,0.0004,58333.0,58329.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219693330,0.1104,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219695330,0.1114,58333.0,58332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219696036,0.1114,58333.0,58332.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725219697036,0.1114,58333.0,58332.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1725219702041,0.1114,58333.0,58332.0,0.66293891]
["bitfinex-derivatives","BTCF0:USTF0",1725219702342,0.1114,58333.0,58332.0,0.67444565]
["bitfinex-derivatives","BTCF0:USTF0",1725219703343,0.1114,58333.0,58332.0,0.54382]
["bitfinex-derivatives","BTCF0:USTF0",1725219703938,0.1114,58333.0,58332.0,0.63382]
["bitfinex-derivatives","BTCF0:USTF0",1725219704333,0.0014,58333.0,58332.0,1.7481]
["bitfinex-derivatives","BTCF0:USTF0",1725219704835,0.0004,58340.0,58333.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1725219705035,0.0004,58340.0,58339.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1725219705435,0.0004,58340.0,58339.0,1.65115]
["bitfinex-derivatives","BTCF0:USTF0",1725219705738,0.09,58354.0,58339.0,1.65115]
["bitfinex-derivatives","BTCF0:USTF0",1725219705739,0.0466,58357.0,58340.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1725219705931,0.1566,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219707937,0.1606,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219708635,0.1706,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219712141,0.124,58357.0,58356.0,0.086085]
["bitfinex-derivatives","BTCF0:USTF0",1725219712543,0.014,58357.0,58356.0,0.133385]
["bitfinex-derivatives","BTCF0:USTF0",1725219713549,0.014,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219713745,0.134,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219714752,0.121,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219715440,0.12,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219715641,0.126,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219718348,0.12957936,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219720847,0.21526236,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219722243,1.32934236,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219723944,1.41502536,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219726057,1.50502536,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219727845,1.86582536,58357.0,58356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219730055,0.171382,58352.0,58351.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725219730250,0.08571,58339.0,58336.0,0.00358407]
["bitfinex-derivatives","BTCF0:USTF0",1725219730444,0.08571,58339.0,58334.0,0.225677]
["bitfinex-derivatives","BTCF0:USTF0",1725219730445,0.0004,58337.0,58334.0,0.225677]
["bitfinex-derivatives","BTCF0:USTF0",1725219730753,0.085711,58338.0,58336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725219731266,0.085714,58336.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219731555,0.195714,58336.0,58332.0,0.00555094]
["bitfinex-derivatives","BTCF0:USTF0",1725219731749,0.0004,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219733349,0.216119,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219733651,0.307119,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219734043,0.217119,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219734454,0.22068246,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219747762,0.58148246,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219754986,0.22068246,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219755178,0.1314,58333.0,58332.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725219755995,0.1314,58333.0,58332.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1725219757093,0.1314,58333.0,58332.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725219757885,0.1314,58333.0,58332.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1725219758284,0.1314,58333.0,58332.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725219759592,0.2214,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219764400,0.1314,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219767893,0.2214,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219768096,0.307119,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219782604,0.667919,58333.0,58332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219787906,0.1314,58333.0,58332.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725219790719,0.1314,58333.0,58332.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1725219790912,0.1314,58333.0,58332.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725219793730,0.1314,58333.0,58332.0,0.13915511]
["bitfinex-derivatives","BTCF0:USTF0",1725219793916,0.1314,58333.0,58332.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725219797818,0.1314,58333.0,58332.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1725219798018,0.1314,58333.0,58332.0,0.22914871]
["bitfinex-derivatives","BTCF0:USTF0",1725219799424,0.1314,58333.0,58332.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1725219799615,0.1314,58333.0,58332.0,1.6528]
["bitfinex-derivatives","BTCF0:USTF0",1725219799821,0.3608,58346.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725219800016,0.12025702,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725219802126,0.12625702,58343.0,58342.0,0.175705]
["bitfinex-derivatives","BTCF0:USTF0",1725219804132,0.12625702,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725219806826,0.21625702,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725219809137,0.12625702,58343.0,58342.0,0.175705]
["bitfinex-derivatives","BTCF0:USTF0",1725219810529,0.12625702,58343.0,58342.0,0.689905]
["bitfinex-derivatives","BTCF0:USTF0",1725219810728,0.12625702,58343.0,58342.0,1.289905]
["bitfinex-derivatives","BTCF0:USTF0",1725219810929,0.536479,58360.0,58342.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1725219811131,0.656479,58360.0,58354.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725219811437,0.656479,58360.0,58353.0,0.175688]
["bitfinex-derivatives","BTCF0:USTF0",1725219811438,0.66006913,58360.0,58353.0,0.175688]
["bitfinex-derivatives","BTCF0:USTF0",1725219811631,0.0004,58354.0,58353.0,0.175688]
["bitfinex-derivatives","BTCF0:USTF0",1725219811937,0.1304,58354.0,58353.0,0.175688]
["bitfinex-derivatives","BTCF0:USTF0",1725219813132,0.1444,58354.0,58353.0,0.175688]
["bitfinex-derivatives","BTCF0:USTF0",1725219816937,0.1444,58354.0,58353.0,0.17920549]
["bitfinex-derivatives","BTCF0:USTF0",1725219817938,0.1444,58354.0,58353.0,0.175688]
["bitfinex-derivatives","BTCF0:USTF0",1725219820538,0.1444,58354.0,58353.0,0.536488]
["bitfinex-derivatives","BTCF0:USTF0",1725219824040,0.1444,58354.0,58353.0,0.583588]
["bitfinex-derivatives","BTCF0:USTF0",1725219824646,0.1344,58354.0,58353.0,0.583588]
["bitfinex-derivatives","BTCF0:USTF0",1725219826436,0.1304,58354.0,58353.0,0.583588]
["bitfinex-derivatives","BTCF0:USTF0",1725219826640,0.1334,58354.0,58353.0,0.583588]
["bitfinex-derivatives","BTCF0:USTF0",1725219830250,0.0034,58354.0,58353.0,0.583588]
["bitfinex-derivatives","BTCF0:USTF0",1725219832039,0.0034,58354.0,58353.0,0.536488]
["bitfinex-derivatives","BTCF0:USTF0",1725219834945,0.0034,58354.0,58353.0,0.175688]
["bitfinex-derivatives","BTCF0:USTF0",1725219835345,0.0034,58354.0,58353.0,0.536488]
["bitfinex-derivatives","BTCF0:USTF0",1725219836359,0.0034,58354.0,58353.0,0.085688]
["bitfinex-derivatives","BTCF0:USTF0",1725219836550,0.0034,58354.0,58352.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725219836744,0.225989,58353.0,58348.0,0.36105702]
["bitfinex-derivatives","BTCF0:USTF0",1725219836949,0.335989,58353.0,58348.0,0.36105702]
["bitfinex-derivatives","BTCF0:USTF0",1725219837643,0.245989,58353.0,58348.0,0.36105702]
["bitfinex-derivatives","BTCF0:USTF0",1725219838353,0.085692,58351.0,58348.0,0.36105702]
["bitfinex-derivatives","BTCF0:USTF0",1725219838554,0.195692,58351.0,58348.0,0.36105702]
["bitfinex-derivatives","BTCF0:USTF0",1725219839343,0.085695,58349.0,58348.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725219839548,0.195695,58349.0,58348.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725219839754,0.195695,58349.0,58348.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725219840459,0.206695,58349.0,58348.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725219841056,0.121,58349.0,58348.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725219841749,0.011,58349.0,58348.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725219843059,0.011,58349.0,58348.0,0.08695402]
["bitfinex-derivatives","BTCF0:USTF0",1725219843955,0.141,58349.0,58348.0,0.17695402]
["bitfinex-derivatives","BTCF0:USTF0",1725219844161,0.141,58349.0,58348.0,0.08695402]
["bitfinex-derivatives","BTCF0:USTF0",1725219845858,0.141,58349.0,58348.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725219847057,0.226695,58349.0,58348.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725219847552,0.275295,58349.0,58348.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725219849353,0.1896,58349.0,58348.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725219850262,0.275295,58349.0,58348.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725219852551,0.27898135,58349.0,58348.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725219857360,0.43898135,58349.0,58348.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725219857559,0.43898135,58349.0,58336.0,0.08567891]
["bitfinex-derivatives","BTCF0:USTF0",1725219857560,0.085704,58343.0,58342.0,0.05141097]
["bitfinex-derivatives","BTCF0:USTF0",1725219857758,0.4812,58343.0,58338.0,0.05141097]
["bitfinex-derivatives","BTCF0:USTF0",1725219857964,0.0004,58339.0,58336.0,0.05141097]
["bitfinex-derivatives","BTCF0:USTF0",1725219858166,0.086113,58337.0,58336.0,0.05129186]
["bitfinex-derivatives","BTCF0:USTF0",1725219858368,0.195713,58337.0,58336.0,0.05129186]
["bitfinex-derivatives","BTCF0:USTF0",1725219858866,0.195713,58337.0,58332.0,0.15666213]
["bitfinex-derivatives","BTCF0:USTF0",1725219858867,0.195713,58337.0,58333.0,0.06854313]
["bitfinex-derivatives","BTCF0:USTF0",1725219859059,0.11,58337.0,58335.0,0.245716]
["bitfinex-derivatives","BTCF0:USTF0",1725219859466,0.11,58337.0,58336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725219860467,0.11,58337.0,58336.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725219860666,0.11,58337.0,58336.0,0.182814]
["bitfinex-derivatives","BTCF0:USTF0",1725219860868,0.00025702,58342.0,58341.0,0.085707]
["bitfinex-derivatives","BTCF0:USTF0",1725219861072,0.00025702,58342.0,58341.0,0.245707]
["bitfinex-derivatives","BTCF0:USTF0",1725219861366,0.00025702,58342.0,58341.0,0.81158972]
["bitfinex-derivatives","BTCF0:USTF0",1725219862165,0.00025702,58342.0,58341.0,0.760307]
["bitfinex-derivatives","BTCF0:USTF0",1725219862866,0.00325702,58342.0,58341.0,0.29740092]
["bitfinex-derivatives","BTCF0:USTF0",1725219863174,0.00325702,58342.0,58341.0,0.81160092]
["bitfinex-derivatives","BTCF0:USTF0",1725219864069,0.00325702,58342.0,58341.0,0.760307]
["bitfinex-derivatives","BTCF0:USTF0",1725219864587,0.00325702,58342.0,58341.0,1.360307]
["bitfinex-derivatives","BTCF0:USTF0",1725219865167,0.00325702,58342.0,58341.0,1.42868396]
["bitfinex-derivatives","BTCF0:USTF0",1725219865365,0.00325702,58342.0,58341.0,0.82868396]
["bitfinex-derivatives","BTCF0:USTF0",1725219866375,0.00325702,58342.0,58341.0,0.760307]
["bitfinex-derivatives","BTCF0:USTF0",1725219867175,0.00325702,58342.0,58341.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1725219868078,0.00025702,58342.0,58341.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1725219868375,0.00025702,58342.0,58341.0,0.250107]
["bitfinex-derivatives","BTCF0:USTF0",1725219869071,0.00325702,58342.0,58341.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1725219870976,0.12325702,58342.0,58341.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1725219874475,0.12025702,58342.0,58341.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1725219874678,0.12125702,58342.0,58341.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1725219875477,0.12025702,58342.0,58341.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1725219875776,0.12125702,58342.0,58341.0,0.246107]
["bitfinex-derivatives","BTCF0:USTF0",1725219876171,0.12125702,58342.0,58341.0,0.606907]
["bitfinex-derivatives","BTCF0:USTF0",1725219876377,0.12125702,58342.0,58341.0,0.67538817]
["bitfinex-derivatives","BTCF0:USTF0",1725219876586,0.12125702,58342.0,58341.0,0.606907]
["bitfinex-derivatives","BTCF0:USTF0",1725219876773,0.12125702,58342.0,58341.0,0.67538716]
["bitfinex-derivatives","BTCF0:USTF0",1725219879987,0.12125702,58342.0,58341.0,0.606907]
["bitfinex-derivatives","BTCF0:USTF0",1725219880181,0.12125702,58342.0,58341.0,0.67538459]
["bitfinex-derivatives","BTCF0:USTF0",1725219882592,0.12125702,58342.0,58341.0,0.67538332]
["bitfinex-derivatives","BTCF0:USTF0",1725219883877,0.12125702,58342.0,58341.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1725219884080,0.12125702,58342.0,58341.0,0.536907]
["bitfinex-derivatives","BTCF0:USTF0",1725219889996,0.12125702,58342.0,58341.0,0.176107]
["bitfinex-derivatives","BTCF0:USTF0",1725219890479,0.12125702,58342.0,58341.0,0.536907]
["bitfinex-derivatives","BTCF0:USTF0",1725219890885,0.12125702,58342.0,58341.0,0.30670708]
["bitfinex-derivatives","BTCF0:USTF0",1725219891089,0.12125702,58342.0,58341.0,0.66750708]
["bitfinex-derivatives","BTCF0:USTF0",1725219891486,0.12125702,58342.0,58341.0,0.30670708]
["bitfinex-derivatives","BTCF0:USTF0",1725219891688,0.12125702,58342.0,58341.0,0.66750708]
["bitfinex-derivatives","BTCF0:USTF0",1725219892996,0.12125702,58342.0,58341.0,0.30670708]
["bitfinex-derivatives","BTCF0:USTF0",1725219893195,0.12125702,58342.0,58341.0,0.66750708]
["bitfinex-derivatives","BTCF0:USTF0",1725219893492,0.12125702,58342.0,58341.0,0.30670708]
["bitfinex-derivatives","BTCF0:USTF0",1725219893793,0.12125702,58342.0,58341.0,0.66750708]
["bitfinex-derivatives","BTCF0:USTF0",1725219893990,0.12125702,58342.0,58341.0,0.30670708]
["bitfinex-derivatives","BTCF0:USTF0",1725219894190,0.12125702,58342.0,58341.0,0.66750708]
["bitfinex-derivatives","BTCF0:USTF0",1725219895185,0.12125702,58342.0,58341.0,0.30670708]
["bitfinex-derivatives","BTCF0:USTF0",1725219895386,0.12125702,58342.0,58341.0,0.66750708]
["bitfinex-derivatives","BTCF0:USTF0",1725219896396,0.12125702,58342.0,58341.0,0.57750708]
["bitfinex-derivatives","BTCF0:USTF0",1725219896601,0.12125702,58342.0,58341.0,0.57751625]
["bitfinex-derivatives","BTCF0:USTF0",1725219897099,0.12125702,58342.0,58341.0,0.66751625]
["bitfinex-derivatives","BTCF0:USTF0",1725219897502,0.48205702,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219897694,0.4856836,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219898398,0.5713886,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219898794,1.6855886,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219901187,1.0855886,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219902084,1.0855886,58342.0,58341.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725219903698,1.0855886,58342.0,58341.0,0.176107]
["bitfinex-derivatives","BTCF0:USTF0",1725219903699,0.12125702,58342.0,58341.0,0.176107]
["bitfinex-derivatives","BTCF0:USTF0",1725219904002,0.11125702,58342.0,58341.0,0.176107]
["bitfinex-derivatives","BTCF0:USTF0",1725219906011,0.11125702,58342.0,58341.0,0.22753511]
["bitfinex-derivatives","BTCF0:USTF0",1725219906703,0.11125702,58342.0,58341.0,0.176107]
["bitfinex-derivatives","BTCF0:USTF0",1725219907597,0.11125702,58342.0,58341.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725219907795,0.11125702,58342.0,58341.0,0.176107]
["bitfinex-derivatives","BTCF0:USTF0",1725219907996,0.11125702,58342.0,58341.0,0.086107]
["bitfinex-derivatives","BTCF0:USTF0",1725219909997,0.11125702,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219910706,0.15675702,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219913699,0.24246202,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219915999,0.28976202,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219923502,0.11125702,58342.0,58341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219924407,0.11125702,58342.0,58341.0,0.446907]
["bitfinex-derivatives","BTCF0:USTF0",1725219924705,0.00125702,58342.0,58341.0,0.961107]
["bitfinex-derivatives","BTCF0:USTF0",1725219925720,0.00125702,58342.0,58341.0,0.96478714]
["bitfinex-derivatives","BTCF0:USTF0",1725219927914,0.00125702,58342.0,58341.0,1.05478714]
["bitfinex-derivatives","BTCF0:USTF0",1725219928613,0.3608,58363.0,58341.0,1.05478714]
["bitfinex-derivatives","BTCF0:USTF0",1725219928614,0.00367257,58366.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725219928806,0.13,58366.0,58365.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725219930815,0.00358103,58370.0,58365.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725219931017,0.11,58370.0,58369.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725219931520,0.11,58370.0,58369.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725219932022,0.124,58370.0,58369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725219932707,0.11,58370.0,58369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725219932910,0.118,58370.0,58369.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725219936311,0.118,58370.0,58369.0,0.447866]
["bitfinex-derivatives","BTCF0:USTF0",1725219941918,0.118,58370.0,58369.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1725219945218,0.118,58370.0,58369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219945522,0.203664,58370.0,58369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219946929,0.118,58370.0,58369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219947631,0.118,58370.0,58369.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1725219950831,0.118,58370.0,58369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219954037,0.118,58370.0,58369.0,0.177066]
["bitfinex-derivatives","BTCF0:USTF0",1725219955435,0.118,58370.0,58369.0,0.537866]
["bitfinex-derivatives","BTCF0:USTF0",1725219957424,0.008,58370.0,58369.0,0.537866]
["bitfinex-derivatives","BTCF0:USTF0",1725219958233,0.3608,58385.0,58382.0,0.085646]
["bitfinex-derivatives","BTCF0:USTF0",1725219958428,0.4808,58385.0,58384.0,0.176044]
["bitfinex-derivatives","BTCF0:USTF0",1725219959231,0.4808,58385.0,58384.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1725219959433,0.4808,58385.0,58384.0,0.176044]
["bitfinex-derivatives","BTCF0:USTF0",1725219959633,0.4808,58385.0,58384.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725219960035,0.4808,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219960745,0.129,58385.0,58384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219961445,0.129,58385.0,58384.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219962344,1.60364,58385.0,58379.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725219962645,0.44685,58380.0,58379.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725219962834,0.56685,58380.0,58379.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725219963032,1.68073,58380.0,58379.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725219964239,0.085666,58369.0,58363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219964442,0.0004,58364.0,58363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219964633,0.1204,58364.0,58363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219965043,0.1204,58364.0,58363.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725219965230,0.1194,58364.0,58363.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725219966134,0.1194,58364.0,58363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219967249,0.1204,58364.0,58363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725219972848,0.1204,58364.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725219973038,0.0004,58362.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725219973238,0.1198,58362.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725219974248,0.1198,58362.0,58361.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725219975246,0.1198,58362.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725219975552,0.1198,58362.0,58361.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725219983957,0.1198,58362.0,58361.0,0.176677]
["bitfinex-derivatives","BTCF0:USTF0",1725219985644,0.4806,58362.0,58361.0,0.176677]
["bitfinex-derivatives","BTCF0:USTF0",1725219985854,0.4806,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219986152,0.566276,58362.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219988048,0.4806,58362.0,58361.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725219988948,0.0004,58362.0,58361.0,0.600717]
["bitfinex-derivatives","BTCF0:USTF0",1725219989143,0.0004,58362.0,58361.0,1.200717]
["bitfinex-derivatives","BTCF0:USTF0",1725219989648,0.34845702,58373.0,58366.0,0.085669]
["bitfinex-derivatives","BTCF0:USTF0",1725219989844,0.34845702,58373.0,58361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725219989845,0.45845702,58373.0,58372.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725219990050,0.45845702,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219990853,0.46845702,58373.0,58372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725219991248,0.46245702,58373.0,58372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219991449,0.47545702,58373.0,58372.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219992152,0.017,58373.0,58372.0,1.361021]
["bitfinex-derivatives","BTCF0:USTF0",1725219992464,0.00025702,58378.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725219992651,0.00025702,58378.0,58377.0,0.606854]
["bitfinex-derivatives","BTCF0:USTF0",1725219992851,0.00025702,58378.0,58377.0,1.720734]
["bitfinex-derivatives","BTCF0:USTF0",1725219993261,0.00025702,58378.0,58377.0,0.960734]
["bitfinex-derivatives","BTCF0:USTF0",1725219993458,0.00025702,58378.0,58377.0,0.606854]
["bitfinex-derivatives","BTCF0:USTF0",1725219993661,0.01225702,58378.0,58377.0,1.121734]
["bitfinex-derivatives","BTCF0:USTF0",1725219994052,0.02625702,58378.0,58377.0,1.121734]
["bitfinex-derivatives","BTCF0:USTF0",1725219994251,0.02625702,58378.0,58377.0,0.607854]
["bitfinex-derivatives","BTCF0:USTF0",1725219994456,0.02625702,58378.0,58377.0,1.121734]
["bitfinex-derivatives","BTCF0:USTF0",1725219995157,0.02625702,58378.0,58377.0,0.607854]
["bitfinex-derivatives","BTCF0:USTF0",1725219995657,0.02625702,58378.0,58377.0,0.247054]
["bitfinex-derivatives","BTCF0:USTF0",1725219997949,0.38705702,58378.0,58377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725219999654,0.39061524,58378.0,58377.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220000667,0.08697,58407.0,58377.0,1.63608]
["bitfinex-derivatives","BTCF0:USTF0",1725220000856,0.0495,58404.0,58400.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725220001055,0.1595,58404.0,58400.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725220001257,0.245619,58401.0,58400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220001459,0.085628,58395.0,58385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220001652,0.08563,58393.0,58391.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725220001848,0.20563,58393.0,58391.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725220002452,0.119,58393.0,58391.0,0.00025702]
["bitfinex-derivatives","BTCF0:USTF0",1725220003061,0.119,58393.0,58391.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725220003558,0.131,58393.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220004465,0.3608,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220004659,0.4708,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220006564,0.4708,58392.0,58391.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725220006771,0.11,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220006969,0.11,58392.0,58391.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725220007268,0.11,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220007859,0.1563,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220011963,0.1563,58392.0,58391.0,0.00125702]
["bitfinex-derivatives","BTCF0:USTF0",1725220012163,0.1583,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220021668,0.112,58392.0,58391.0,0.17789002]
["bitfinex-derivatives","BTCF0:USTF0",1725220023168,0.112,58392.0,58391.0,0.17689002]
["bitfinex-derivatives","BTCF0:USTF0",1725220023169,0.11,58392.0,58391.0,0.17689002]
["bitfinex-derivatives","BTCF0:USTF0",1725220023473,0.111,58392.0,58391.0,0.17789002]
["bitfinex-derivatives","BTCF0:USTF0",1725220023973,0.111,58392.0,58391.0,0.24789002]
["bitfinex-derivatives","BTCF0:USTF0",1725220024971,0.111,58392.0,58391.0,0.76519609]
["bitfinex-derivatives","BTCF0:USTF0",1725220025172,0.111,58392.0,58391.0,0.76419609]
["bitfinex-derivatives","BTCF0:USTF0",1725220025473,0.111,58392.0,58391.0,0.76519609]
["bitfinex-derivatives","BTCF0:USTF0",1725220026874,0.111,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220027177,0.78476,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220027374,0.4184,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220027579,0.344032,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220028875,0.34757099,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220029371,0.34757099,58392.0,58391.0,0.36305702]
["bitfinex-derivatives","BTCF0:USTF0",1725220032978,0.34757099,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220036975,1.02133099,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220037475,1.62133099,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220040379,1.02133099,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220043973,0.95133099,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220047276,0.43757099,58392.0,58391.0,0.00225702]
["bitfinex-derivatives","BTCF0:USTF0",1725220049072,1.46569899,58392.0,58372.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1725220049272,0.08566,58373.0,58372.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725220049476,0.19566,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220050384,0.19266,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220050687,0.19266,58373.0,58372.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725220051080,0.19266,58373.0,58372.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725220053188,0.19630729,58373.0,58372.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1725220053374,0.19630729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220054283,0.55710729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220057391,0.64276729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220065097,0.28196729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220065394,0.64276729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220068594,0.28196729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220068900,0.64276729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220069103,0.55710729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220069296,0.64710729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220070595,0.28630729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220070799,0.64710729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220070999,0.28630729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220071496,0.64710729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220074905,0.28630729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220075204,0.64710729,58373.0,58372.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725220075803,0.085667,58368.0,58355.0,0.05142811]
["bitfinex-derivatives","BTCF0:USTF0",1725220076002,0.09,58358.0,58354.0,0.085687]
["bitfinex-derivatives","BTCF0:USTF0",1725220076210,0.305682,58358.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220076799,0.304682,58358.0,58354.0,0.00361685]
["bitfinex-derivatives","BTCF0:USTF0",1725220076997,0.304682,58358.0,58357.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725220077504,0.304682,58358.0,58357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220077704,0.304682,58358.0,58357.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725220078901,0.304682,58358.0,58357.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725220079301,0.215682,58358.0,58357.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725220081207,0.216082,58358.0,58357.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725220081608,0.306082,58358.0,58357.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725220084209,0.306082,58358.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725220086197,0.216082,58358.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725220095018,0.1304,58358.0,58357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725220095204,0.1304,58358.0,58357.0,1.299763]
["bitfinex-derivatives","BTCF0:USTF0",1725220099222,0.1304,58358.0,58357.0,1.36833381]
["bitfinex-derivatives","BTCF0:USTF0",1725220099617,0.0004,58358.0,58357.0,1.299763]
["bitfinex-derivatives","BTCF0:USTF0",1725220100625,0.0498,58382.0,58377.0,0.085654]
["bitfinex-derivatives","BTCF0:USTF0",1725220100827,0.12,58382.0,58379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220101019,0.12,58382.0,58380.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1725220101218,0.12,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220101922,0.13653151,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220102920,0.14553151,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220103317,0.14553151,58382.0,58381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220104021,0.14553151,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220104718,0.142,58382.0,58381.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220105720,0.142,58382.0,58381.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725220106323,0.142,58382.0,58381.0,0.448848]
["bitfinex-derivatives","BTCF0:USTF0",1725220111117,0.022,58382.0,58381.0,1.722728]
["bitfinex-derivatives","BTCF0:USTF0",1725220112521,0.00025702,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725220112721,0.0455,58399.0,58386.0,1.1212]
["bitfinex-derivatives","BTCF0:USTF0",1725220113033,0.0455,58399.0,58398.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725220113034,0.1755,58399.0,58398.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725220113224,0.1755,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220113225,0.13,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220115626,0.13,58399.0,58398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220116124,0.13,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220119632,0.13,58399.0,58398.0,0.962143]
["bitfinex-derivatives","BTCF0:USTF0",1725220121235,0.13,58399.0,58398.0,0.448423]
["bitfinex-derivatives","BTCF0:USTF0",1725220122335,0.13,58399.0,58398.0,1.122143]
["bitfinex-derivatives","BTCF0:USTF0",1725220128343,0.13,58399.0,58398.0,0.608423]
["bitfinex-derivatives","BTCF0:USTF0",1725220132155,0.13,58399.0,58398.0,0.538423]
["bitfinex-derivatives","BTCF0:USTF0",1725220133248,0.215622,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220134146,0.215622,58399.0,58398.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725220137654,0.13,58399.0,58398.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725220138345,0.13,58399.0,58398.0,0.538423]
["bitfinex-derivatives","BTCF0:USTF0",1725220140739,0.00025702,58404.0,58403.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725220140944,0.10025702,58404.0,58403.0,0.536816]
["bitfinex-derivatives","BTCF0:USTF0",1725220141142,0.00025702,58404.0,58403.0,1.650496]
["bitfinex-derivatives","BTCF0:USTF0",1725220142155,0.00025702,58404.0,58403.0,1.561496]
["bitfinex-derivatives","BTCF0:USTF0",1725220142346,0.00025702,58404.0,58403.0,0.537816]
["bitfinex-derivatives","BTCF0:USTF0",1725220142745,0.00025702,58404.0,58403.0,1.051496]
["bitfinex-derivatives","BTCF0:USTF0",1725220142948,0.00025702,58404.0,58403.0,1.052496]
["bitfinex-derivatives","BTCF0:USTF0",1725220143140,0.00025702,58404.0,58403.0,0.538816]
["bitfinex-derivatives","BTCF0:USTF0",1725220145149,0.00025702,58404.0,58403.0,1.052496]
["bitfinex-derivatives","BTCF0:USTF0",1725220145848,0.00025702,58404.0,58403.0,0.5901235]
["bitfinex-derivatives","BTCF0:USTF0",1725220146062,0.00025702,58404.0,58403.0,0.59377298]
["bitfinex-derivatives","BTCF0:USTF0",1725220146256,0.00025702,58404.0,58403.0,1.10745298]
["bitfinex-derivatives","BTCF0:USTF0",1725220146557,0.00025702,58404.0,58403.0,1.05614548]
["bitfinex-derivatives","BTCF0:USTF0",1725220146754,0.00025702,58404.0,58403.0,0.54246548]
["bitfinex-derivatives","BTCF0:USTF0",1725220147050,0.00025702,58404.0,58403.0,1.05614548]
["bitfinex-derivatives","BTCF0:USTF0",1725220147254,0.00025702,58404.0,58403.0,0.54246548]
["bitfinex-derivatives","BTCF0:USTF0",1725220147450,0.00025702,58404.0,58403.0,0.59377298]
["bitfinex-derivatives","BTCF0:USTF0",1725220147652,0.00025702,58404.0,58403.0,0.54246548]
["bitfinex-derivatives","BTCF0:USTF0",1725220147853,0.00025702,58404.0,58403.0,1.05614548]
["bitfinex-derivatives","BTCF0:USTF0",1725220148256,0.00025702,58404.0,58403.0,0.54246548]
["bitfinex-derivatives","BTCF0:USTF0",1725220150957,0.13025702,58404.0,58403.0,0.54246548]
["bitfinex-derivatives","BTCF0:USTF0",1725220152858,0.13025702,58404.0,58403.0,0.45246548]
["bitfinex-derivatives","BTCF0:USTF0",1725220158961,0.13025702,58404.0,58403.0,0.448816]
["bitfinex-derivatives","BTCF0:USTF0",1725220159167,0.13025702,58404.0,58403.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725220159168,0.21587102,58404.0,58403.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725220159367,1.32955102,58404.0,58403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220159763,1.33319801,58404.0,58403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220160461,1.42319801,58404.0,58403.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220161372,0.085621,58400.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220161675,0.0004,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220161975,0.1104,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220162176,0.196022,58399.0,58398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220162573,0.196022,58399.0,58398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220163276,0.196022,58399.0,58398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220163470,0.196022,58399.0,58398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220163977,0.196022,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220164676,0.243422,58399.0,58398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220164876,0.245422,58399.0,58398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220165374,0.245422,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220183985,0.244422,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220184885,0.244422,58399.0,58398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220185077,0.245422,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220186585,0.244422,58399.0,58398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220186784,0.245422,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220188785,0.244422,58399.0,58398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220188985,0.245422,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220190089,0.244422,58399.0,58398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220190293,0.245422,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220198984,0.198022,58399.0,58398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220199188,0.198022,58399.0,58398.0,0.4141075]
["bitfinex-derivatives","BTCF0:USTF0",1725220199393,0.1124,58399.0,58398.0,0.448423]
["bitfinex-derivatives","BTCF0:USTF0",1725220199693,0.1124,58399.0,58398.0,1.770853]
["bitfinex-derivatives","BTCF0:USTF0",1725220199893,0.1124,58399.0,58398.0,1.702443]
["bitfinex-derivatives","BTCF0:USTF0",1725220200502,0.00025702,58404.0,58403.0,0.085616]
["bitfinex-derivatives","BTCF0:USTF0",1725220200701,0.00025702,58404.0,58403.0,0.536416]
["bitfinex-derivatives","BTCF0:USTF0",1725220200998,0.00025702,58404.0,58403.0,1.650496]
["bitfinex-derivatives","BTCF0:USTF0",1725220201202,0.00025702,58404.0,58403.0,1.71893471]
["bitfinex-derivatives","BTCF0:USTF0",1725220202103,0.00125702,58404.0,58403.0,1.72093471]
["bitfinex-derivatives","BTCF0:USTF0",1725220202299,0.00225702,58404.0,58403.0,1.652496]
["bitfinex-derivatives","BTCF0:USTF0",1725220204100,0.00125702,58404.0,58403.0,1.651496]
["bitfinex-derivatives","BTCF0:USTF0",1725220204293,0.00125702,58404.0,58403.0,1.652496]
["bitfinex-derivatives","BTCF0:USTF0",1725220204496,0.00025702,58404.0,58403.0,1.651496]
["bitfinex-derivatives","BTCF0:USTF0",1725220204695,0.00025702,58404.0,58403.0,1.652496]
["bitfinex-derivatives","BTCF0:USTF0",1725220207007,0.1426,58418.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725220207213,0.2426,58418.0,58417.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725220207416,0.9352851,58418.0,58417.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725220207712,1.8960851,58418.0,58417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220208719,1.8960851,58418.0,58417.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220209720,1.8960851,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220209721,1.9816791,58418.0,58417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220209911,0.085601,58413.0,58412.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725220210214,0.275601,58413.0,58412.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725220210918,0.275601,58413.0,58412.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725220211124,0.185601,58413.0,58412.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725220211418,0.185601,58413.0,58412.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220215527,0.185601,58413.0,58412.0,0.17785978]
["bitfinex-derivatives","BTCF0:USTF0",1725220215528,0.1,58413.0,58412.0,0.17785978]
["bitfinex-derivatives","BTCF0:USTF0",1725220219422,0.1,58413.0,58412.0,0.53865978]
["bitfinex-derivatives","BTCF0:USTF0",1725220220215,0.1,58413.0,58412.0,0.54226453]
["bitfinex-derivatives","BTCF0:USTF0",1725220223632,0.1,58413.0,58412.0,0.08785978]
["bitfinex-derivatives","BTCF0:USTF0",1725220223931,0.185601,58413.0,58412.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220227237,0.186601,58413.0,58412.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220227531,0.187601,58413.0,58412.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220229424,0.187601,58413.0,58412.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725220229629,0.187601,58413.0,58412.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220230035,0.186601,58413.0,58412.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725220230229,0.187601,58413.0,58412.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220233538,1.386802,58413.0,58412.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220236043,1.476802,58413.0,58412.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220238939,0.701201,58413.0,58412.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220239140,0.791201,58413.0,58412.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220240148,0.187601,58413.0,58412.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220240753,0.187601,58413.0,58412.0,0.09225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220240754,0.102,58413.0,58412.0,0.09225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220244255,0.102,58413.0,58412.0,0.09584131]
["bitfinex-derivatives","BTCF0:USTF0",1725220245246,0.102,58413.0,58412.0,0.18144431]
["bitfinex-derivatives","BTCF0:USTF0",1725220247257,0.102,58413.0,58412.0,0.54224431]
["bitfinex-derivatives","BTCF0:USTF0",1725220265165,0.102,58413.0,58412.0,0.54124431]
["bitfinex-derivatives","BTCF0:USTF0",1725220269266,0.101,58413.0,58412.0,0.54024431]
["bitfinex-derivatives","BTCF0:USTF0",1725220269467,0.102,58413.0,58412.0,0.54124431]
["bitfinex-derivatives","BTCF0:USTF0",1725220272573,0.102,58413.0,58412.0,0.45124431]
["bitfinex-derivatives","BTCF0:USTF0",1725220272764,0.102,58413.0,58412.0,0.53765978]
["bitfinex-derivatives","BTCF0:USTF0",1725220282773,0.102,58413.0,58412.0,0.17685978]
["bitfinex-derivatives","BTCF0:USTF0",1725220282981,0.102,58413.0,58412.0,0.53765978]
["bitfinex-derivatives","BTCF0:USTF0",1725220283277,0.102,58413.0,58412.0,0.17685978]
["bitfinex-derivatives","BTCF0:USTF0",1725220283467,0.102,58413.0,58412.0,0.53765978]
["bitfinex-derivatives","BTCF0:USTF0",1725220284977,0.102,58413.0,58412.0,0.17685978]
["bitfinex-derivatives","BTCF0:USTF0",1725220285282,0.102,58413.0,58412.0,0.53765978]
["bitfinex-derivatives","BTCF0:USTF0",1725220293778,0.102,58413.0,58412.0,0.44765978]
["bitfinex-derivatives","BTCF0:USTF0",1725220293981,0.102,58413.0,58412.0,0.53765978]
["bitfinex-derivatives","BTCF0:USTF0",1725220303778,0.102,58413.0,58412.0,0.89845978]
["bitfinex-derivatives","BTCF0:USTF0",1725220304374,0.102,58413.0,58412.0,1.49845978]
["bitfinex-derivatives","BTCF0:USTF0",1725220304683,0.00025678,58423.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725220304883,0.00025678,58423.0,58422.0,0.897588]
["bitfinex-derivatives","BTCF0:USTF0",1725220305084,0.00025678,58423.0,58422.0,0.94895128]
["bitfinex-derivatives","BTCF0:USTF0",1725220305283,0.00025678,58423.0,58422.0,0.897588]
["bitfinex-derivatives","BTCF0:USTF0",1725220305589,0.00025678,58423.0,58422.0,0.94889614]
["bitfinex-derivatives","BTCF0:USTF0",1725220305794,0.00125678,58423.0,58422.0,0.94989614]
["bitfinex-derivatives","BTCF0:USTF0",1725220305977,0.3608,58441.0,58422.0,1.55089614]
["bitfinex-derivatives","BTCF0:USTF0",1725220306179,0.01,58441.0,58440.0,0.536762]
["bitfinex-derivatives","BTCF0:USTF0",1725220306785,0.01,58441.0,58440.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725220306979,0.1,58441.0,58440.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725220308784,0.1,58441.0,58440.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725220308985,0.4608,58441.0,58440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220310088,0.1,58441.0,58440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220310683,0.10362627,58441.0,58440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220311689,0.01362627,58441.0,58440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220321005,1.66334627,58441.0,58440.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220321181,0.085567,58436.0,58435.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725220321383,0.636767,58436.0,58435.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725220321585,1.750167,58436.0,58435.0,0.00025678]
["bitfinex-derivatives","BTCF0:USTF0",1725220322288,1.750167,58436.0,58435.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725220322694,1.750167,58436.0,58435.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220324195,1.750167,58436.0,58435.0,0.00125678]
["bitfinex-derivatives","BTCF0:USTF0",1725220324396,1.150167,58436.0,58435.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220326393,0.789367,58436.0,58435.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220326596,0.275967,58436.0,58435.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220327501,0.185967,58436.0,58435.0,0.00225678]
["bitfinex-derivatives","BTCF0:USTF0",1725220328204,0.1004,58436.0,58435.0,0.53862578]
["bitfinex-derivatives","BTCF0:USTF0",1725220329499,0.1004,58436.0,58435.0,1.05202578]
["bitfinex-derivatives","BTCF0:USTF0",1725220329702,0.00025678,58446.0,58445.0,0.085554]
["bitfinex-derivatives","BTCF0:USTF0",1725220329892,0.00025678,58446.0,58445.0,0.897154]
["bitfinex-derivatives","BTCF0:USTF0",1725220330488,0.00025678,58446.0,58445.0,1.410434]
["bitfinex-derivatives","BTCF0:USTF0",1725220330702,0.00025678,58446.0,58445.0,2.010434]
["bitfinex-derivatives","BTCF0:USTF0",1725220330895,0.00025678,58446.0,58445.0,1.411434]
["bitfinex-derivatives","BTCF0:USTF0",1725220331095,0.00025678,58446.0,58445.0,0.689834]
["bitfinex-derivatives","BTCF0:USTF0",1725220331589,0.00025678,58446.0,58445.0,0.690834]
["bitfinex-derivatives","BTCF0:USTF0",1725220335405,0.085533,58460.0,58445.0,1.20528]
["bitfinex-derivatives","BTCF0:USTF0",1725220335702,0.134033,58460.0,58456.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220336400,0.134033,58460.0,58458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220336606,0.04888725,58459.0,58458.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220337911,0.04888725,58459.0,58458.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725220338211,0.04888725,58459.0,58458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725220340708,0.13442125,58459.0,58458.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725220341101,0.00016879,58463.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725220341306,0.1424,58478.0,58462.0,0.775529]
["bitfinex-derivatives","BTCF0:USTF0",1725220341508,0.1424,58478.0,58475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220341808,0.14602569,58478.0,58475.0,0.53631]
["bitfinex-derivatives","BTCF0:USTF0",1725220342305,0.05142569,58478.0,58475.0,0.53631]
["bitfinex-derivatives","BTCF0:USTF0",1725220343205,0.3608,58484.0,58480.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725220343405,0.3608,58484.0,58483.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220343595,0.3608,58484.0,58476.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1725220343801,0.175503,58481.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220344001,0.085503,58481.0,58475.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220344622,0.084503,58481.0,58475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220344909,0.084503,58481.0,58476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220345915,0.0487,58480.0,58476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220346209,0.0487,58480.0,58477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725220346714,0.36433791,58484.0,58477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725220347009,0.001,58481.0,58477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725220347811,0.001,58481.0,58477.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725220348014,0.44983491,58484.0,58477.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725220348214,0.002,58480.0,58477.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725220348913,0.002,58480.0,58478.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725220349416,0.002,58480.0,58477.0,0.16565106]
["bitfinex-derivatives","BTCF0:USTF0",1725220349417,0.002,58480.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220349605,0.3608,58484.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220349606,0.5208,58484.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220349807,0.001,58481.0,58479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220350005,0.001,58481.0,58477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220350210,0.3608,58484.0,58478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220350410,0.001,58480.0,58479.0,0.085505]
["bitfinex-derivatives","BTCF0:USTF0",1725220350608,0.3608,58499.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220350609,0.085481,58495.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220350813,0.085481,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220351811,0.096481,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220352514,0.011,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220353217,0.01,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220353421,0.01,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220353915,0.01,58495.0,58494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220354416,0.01,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220354615,0.01,58495.0,58494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220357810,0.01,58495.0,58494.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725220358633,0.01,58495.0,58494.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725220358810,0.01,58495.0,58494.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725220360019,0.01,58495.0,58494.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725220360209,0.01,58495.0,58494.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725220361019,0.01,58495.0,58494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220364717,0.01,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220364915,0.01,58495.0,58494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220367529,0.608361,58495.0,58494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220368227,1.208361,58495.0,58494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220369528,1.293842,58495.0,58494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220369731,1.293842,58495.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220369732,0.085494,58486.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220370021,0.205894,58486.0,58485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220371917,0.085497,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220372228,0.205897,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220372621,0.204897,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220373222,0.206897,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220373928,0.208897,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220377630,0.721857,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220379330,0.721857,58484.0,58483.0,0.05142478]
["bitfinex-derivatives","BTCF0:USTF0",1725220379833,0.721857,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220380035,0.208897,58484.0,58483.0,0.05142478]
["bitfinex-derivatives","BTCF0:USTF0",1725220380429,0.208897,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220380825,0.721857,58484.0,58483.0,0.05141394]
["bitfinex-derivatives","BTCF0:USTF0",1725220381035,0.721857,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220382236,0.208897,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220394245,0.454394,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220396050,0.815194,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220397036,0.454394,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220397253,0.815194,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220397944,0.655194,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220404851,0.653194,58484.0,58483.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220405148,0.660194,58484.0,58483.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1725220405655,0.661194,58484.0,58483.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220406044,0.751194,58484.0,58483.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220407154,0.752194,58484.0,58483.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220409453,0.752194,58484.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725220409454,0.085521,58468.0,58462.0,0.085529]
["bitfinex-derivatives","BTCF0:USTF0",1725220409654,0.0004,58467.0,58463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220409843,0.1204,58467.0,58463.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220410248,0.1204,58467.0,58465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220411250,0.1204,58467.0,58466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220412249,0.1304,58467.0,58466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220412957,0.1304,58467.0,58466.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220413164,0.1344,58467.0,58466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220417055,0.1344,58467.0,58466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220423359,0.1344,58467.0,58466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220423759,0.1344,58467.0,58466.0,0.43128437]
["bitfinex-derivatives","BTCF0:USTF0",1725220423966,0.1344,58467.0,58466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220425751,0.219922,58467.0,58466.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220428965,0.1344,58467.0,58466.0,1.561444]
["bitfinex-derivatives","BTCF0:USTF0",1725220431358,0.1344,58467.0,58466.0,1.922244]
["bitfinex-derivatives","BTCF0:USTF0",1725220431859,0.1344,58467.0,58466.0,1.99072837]
["bitfinex-derivatives","BTCF0:USTF0",1725220432059,0.085486,58492.0,58471.0,0.085516]
["bitfinex-derivatives","BTCF0:USTF0",1725220432259,0.205486,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220432661,0.12,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220433565,0.12351897,58492.0,58491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220434164,0.12651897,58492.0,58491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220435770,0.12351897,58492.0,58491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220438075,0.085476,58499.0,58491.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725220438271,0.19910495,58499.0,58498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220439470,0.20010495,58499.0,58498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220440176,0.71294495,58499.0,58498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220440362,0.085486,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220440565,0.285886,58492.0,58491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220440962,0.084489,58490.0,58486.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220441168,0.0004,58487.0,58486.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220441369,0.1204,58487.0,58486.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220441571,0.1194,58487.0,58486.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220441769,0.1184,58487.0,58486.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220441970,0.1184,58487.0,58486.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1725220442565,0.205893,58487.0,58486.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1725220444472,0.208893,58487.0,58486.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1725220444673,0.21255914,58487.0,58486.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1725220444868,0.21555914,58487.0,58486.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220447783,0.21055914,58487.0,58486.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1725220447970,0.21555914,58487.0,58486.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220457578,0.1264,58487.0,58486.0,0.16225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220458187,0.008,58487.0,58486.0,0.16225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220458487,0.008,58487.0,58486.0,1.72147054]
["bitfinex-derivatives","BTCF0:USTF0",1725220458886,0.00365667,58492.0,58489.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1725220459088,0.00365667,58492.0,58491.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725220459089,0.11,58492.0,58491.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725220459387,0.11,58492.0,58491.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725220459594,0.11,58492.0,58491.0,0.606687]
["bitfinex-derivatives","BTCF0:USTF0",1725220461293,0.116,58492.0,58491.0,0.607687]
["bitfinex-derivatives","BTCF0:USTF0",1725220461989,0.116,58492.0,58491.0,0.608687]
["bitfinex-derivatives","BTCF0:USTF0",1725220462198,0.116,58492.0,58491.0,1.121567]
["bitfinex-derivatives","BTCF0:USTF0",1725220462783,0.116,58492.0,58491.0,0.608687]
["bitfinex-derivatives","BTCF0:USTF0",1725220463990,0.116,58492.0,58491.0,1.121567]
["bitfinex-derivatives","BTCF0:USTF0",1725220464291,0.116,58492.0,58491.0,0.608687]
["bitfinex-derivatives","BTCF0:USTF0",1725220465991,0.116,58492.0,58491.0,1.721567]
["bitfinex-derivatives","BTCF0:USTF0",1725220466204,0.116,58492.0,58491.0,1.770267]
["bitfinex-derivatives","BTCF0:USTF0",1725220466383,0.116,58492.0,58491.0,1.170267]
["bitfinex-derivatives","BTCF0:USTF0",1725220466992,0.116,58492.0,58491.0,1.220167]
["bitfinex-derivatives","BTCF0:USTF0",1725220468392,0.006,58492.0,58491.0,1.820167]
["bitfinex-derivatives","BTCF0:USTF0",1725220470490,0.178361,58509.0,58491.0,1.820167]
["bitfinex-derivatives","BTCF0:USTF0",1725220470701,0.178361,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220470702,0.298361,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220471899,1.33544945,58509.0,58508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220472099,1.33944945,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220472399,0.82668945,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220473100,1.33944945,58509.0,58508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220474100,1.33944945,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220475000,1.33544945,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220475802,0.97464945,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220477297,0.46188945,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220477696,0.30188945,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220482001,0.39188945,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220482611,1.50464945,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220483698,0.99011045,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220483917,1.66011045,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220484113,1.7214203,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220484412,1.1214203,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220484907,1.0359593,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220485106,1.6359593,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220486809,0.5231993,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220487113,0.46188945,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220498722,0.54735045,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220498930,1.57464945,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220499221,1.63595909,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220499415,1.03595909,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220499616,1.63595909,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220500019,1.03595909,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220500221,1.63595909,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220500725,1.03595909,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220500927,1.63595909,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220501229,1.03595909,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220502125,0.27029909,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220502329,0.20898945,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220504527,0.12352845,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220510833,0.12352845,58509.0,58508.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725220518222,0.12352845,58509.0,58508.0,0.177862]
["bitfinex-derivatives","BTCF0:USTF0",1725220523135,0.12352845,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220523136,0.29898945,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220523532,1.17254945,58509.0,58508.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220523746,1.17254945,58509.0,58503.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220523747,0.175468,58504.0,58503.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220523935,0.656668,58504.0,58503.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220524834,0.295868,58504.0,58503.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220525031,0.296868,58504.0,58503.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1725220525937,0.297868,58504.0,58503.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220526433,0.658668,58504.0,58503.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220526936,0.297868,58504.0,58503.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220529243,0.658668,58504.0,58503.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220530844,0.297868,58504.0,58503.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220534351,0.810668,58504.0,58503.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220534842,1.410668,58504.0,58503.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220536040,1.410668,58504.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220536041,0.085478,58498.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220536240,0.0904,58494.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220536540,0.2204,58494.0,58493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220536947,0.2204,58494.0,58488.0,0.08574754]
["bitfinex-derivatives","BTCF0:USTF0",1725220537253,0.09,58491.0,58488.0,0.08574754]
["bitfinex-derivatives","BTCF0:USTF0",1725220537442,0.0004,58489.0,58488.0,0.08574754]
["bitfinex-derivatives","BTCF0:USTF0",1725220537749,0.12,58489.0,58488.0,0.08574754]
["bitfinex-derivatives","BTCF0:USTF0",1725220537942,0.209,58489.0,58488.0,0.08574754]
["bitfinex-derivatives","BTCF0:USTF0",1725220538144,0.209,58489.0,58488.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1725220538747,0.211,58489.0,58488.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1725220540053,0.214,58489.0,58488.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220543251,0.0855,58482.0,58474.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1725220543448,0.11,58482.0,58480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220544147,0.0004,58481.0,58480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220544452,0.1104,58481.0,58480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220545560,0.1104,58481.0,58480.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725220547266,0.1104,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220547755,0.114058,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220548158,0.204058,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220556754,0.28956,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220560657,0.65036,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220566473,0.28956,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220571379,0.28956,58481.0,58480.0,0.05225774]
["bitfinex-derivatives","BTCF0:USTF0",1725220571862,0.28956,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220572272,0.28956,58481.0,58480.0,0.05225774]
["bitfinex-derivatives","BTCF0:USTF0",1725220572575,0.28956,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220572968,0.28956,58481.0,58480.0,0.05228987]
["bitfinex-derivatives","BTCF0:USTF0",1725220573376,0.28956,58481.0,58480.0,0.05229406]
["bitfinex-derivatives","BTCF0:USTF0",1725220574269,0.28956,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220577971,0.19956,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220578275,0.28956,58481.0,58480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220585486,0.28956,58481.0,58480.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1725220585487,0.1104,58481.0,58480.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1725220585779,0.1104,58481.0,58480.0,1.289503]
["bitfinex-derivatives","BTCF0:USTF0",1725220592179,0.1104,58481.0,58480.0,0.776503]
["bitfinex-derivatives","BTCF0:USTF0",1725220592493,0.1104,58481.0,58480.0,1.289503]
["bitfinex-derivatives","BTCF0:USTF0",1725220594585,0.0004,58481.0,58480.0,1.289503]
["bitfinex-derivatives","BTCF0:USTF0",1725220596194,0.00025654,58486.0,58485.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725220596378,0.12025654,58486.0,58485.0,0.58794004]
["bitfinex-derivatives","BTCF0:USTF0",1725220596583,0.12025654,58486.0,58485.0,1.70090004]
["bitfinex-derivatives","BTCF0:USTF0",1725220597393,0.12325654,58486.0,58485.0,1.70090004]
["bitfinex-derivatives","BTCF0:USTF0",1725220598096,0.12725654,58486.0,58485.0,1.70090004]
["bitfinex-derivatives","BTCF0:USTF0",1725220598392,0.12725654,58486.0,58485.0,1.649656]
["bitfinex-derivatives","BTCF0:USTF0",1725220599397,0.12725654,58486.0,58485.0,1.70090004]
["bitfinex-derivatives","BTCF0:USTF0",1725220600193,0.0461,58497.0,58485.0,1.70090004]
["bitfinex-derivatives","BTCF0:USTF0",1725220600194,0.085472,58502.0,58499.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725220600396,0.45493874,58517.0,58499.0,0.085475]
["bitfinex-derivatives","BTCF0:USTF0",1725220600397,0.11,58501.0,58500.0,0.446674]
["bitfinex-derivatives","BTCF0:USTF0",1725220601500,0.114,58501.0,58500.0,0.447674]
["bitfinex-derivatives","BTCF0:USTF0",1725220602395,0.115,58501.0,58500.0,0.447674]
["bitfinex-derivatives","BTCF0:USTF0",1725220603107,0.115,58501.0,58500.0,0.448674]
["bitfinex-derivatives","BTCF0:USTF0",1725220612613,0.205,58501.0,58500.0,0.448674]
["bitfinex-derivatives","BTCF0:USTF0",1725220612812,0.205,58501.0,58495.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220613013,0.08548,58496.0,58495.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220613227,0.19548,58496.0,58495.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220614623,0.19548,58496.0,58495.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1725220615021,0.19648,58496.0,58495.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220615625,0.19848,58496.0,58495.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220616128,0.24608,58496.0,58495.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220617229,0.24967684,58496.0,58495.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220621030,0.16419684,58496.0,58495.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220625123,0.16419684,58496.0,58495.0,0.17773754]
["bitfinex-derivatives","BTCF0:USTF0",1725220629425,0.16419684,58496.0,58495.0,0.22894977]
["bitfinex-derivatives","BTCF0:USTF0",1725220630325,0.111,58496.0,58495.0,0.22794977]
["bitfinex-derivatives","BTCF0:USTF0",1725220630525,0.113,58496.0,58495.0,0.17773754]
["bitfinex-derivatives","BTCF0:USTF0",1725220630729,0.10785647,58496.0,58495.0,1.05037754]
["bitfinex-derivatives","BTCF0:USTF0",1725220630928,0.10885647,58496.0,58495.0,1.05137754]
["bitfinex-derivatives","BTCF0:USTF0",1725220631128,0.10685647,58496.0,58495.0,1.11866052]
["bitfinex-derivatives","BTCF0:USTF0",1725220631422,0.10885647,58496.0,58495.0,1.05137754]
["bitfinex-derivatives","BTCF0:USTF0",1725220631821,0.10785647,58496.0,58495.0,1.05037754]
["bitfinex-derivatives","BTCF0:USTF0",1725220632023,0.10885647,58496.0,58495.0,1.05137754]
["bitfinex-derivatives","BTCF0:USTF0",1725220632231,0.10885647,58496.0,58495.0,0.58976324]
["bitfinex-derivatives","BTCF0:USTF0",1725220632433,0.10885647,58496.0,58495.0,0.53853754]
["bitfinex-derivatives","BTCF0:USTF0",1725220632932,0.10885647,58496.0,58495.0,0.58976611]
["bitfinex-derivatives","BTCF0:USTF0",1725220633134,0.10885647,58496.0,58495.0,0.54213896]
["bitfinex-derivatives","BTCF0:USTF0",1725220633336,0.003,58496.0,58495.0,0.54213896]
["bitfinex-derivatives","BTCF0:USTF0",1725220634434,0.003,58496.0,58495.0,0.54113896]
["bitfinex-derivatives","BTCF0:USTF0",1725220634635,0.047,58505.0,58503.0,0.085469]
["bitfinex-derivatives","BTCF0:USTF0",1725220634834,0.177,58505.0,58504.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725220635731,0.18150257,58505.0,58504.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725220636824,0.18150257,58505.0,58504.0,0.446668]
["bitfinex-derivatives","BTCF0:USTF0",1725220637238,0.18150257,58505.0,58504.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1725220637239,0.18350257,58505.0,58504.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1725220637736,0.18250257,58505.0,58504.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1725220637936,0.18250257,58505.0,58504.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1725220637937,0.18350257,58505.0,58504.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1725220638136,0.18350257,58505.0,58504.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1725220638338,0.18350257,58505.0,58504.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1725220639838,0.18150257,58505.0,58504.0,0.447668]
["bitfinex-derivatives","BTCF0:USTF0",1725220640039,0.18350257,58505.0,58504.0,0.448668]
["bitfinex-derivatives","BTCF0:USTF0",1725220641133,0.18350257,58505.0,58504.0,0.45224241]
["bitfinex-derivatives","BTCF0:USTF0",1725220642140,0.133,58505.0,58504.0,1.65504241]
["bitfinex-derivatives","BTCF0:USTF0",1725220642333,0.133,58505.0,58504.0,1.74051041]
["bitfinex-derivatives","BTCF0:USTF0",1725220642535,0.133,58505.0,58504.0,1.65504241]
["bitfinex-derivatives","BTCF0:USTF0",1725220643446,0.133,58505.0,58504.0,1.05504241]
["bitfinex-derivatives","BTCF0:USTF0",1725220643631,0.133,58505.0,58504.0,1.65504241]
["bitfinex-derivatives","BTCF0:USTF0",1725220644231,0.133,58505.0,58504.0,1.05504241]
["bitfinex-derivatives","BTCF0:USTF0",1725220644428,0.003,58505.0,58504.0,1.65404241]
["bitfinex-derivatives","BTCF0:USTF0",1725220644634,0.002,58505.0,58504.0,1.05304241]
["bitfinex-derivatives","BTCF0:USTF0",1725220644830,0.003,58505.0,58504.0,1.05404241]
["bitfinex-derivatives","BTCF0:USTF0",1725220645841,0.103,58505.0,58504.0,0.54124241]
["bitfinex-derivatives","BTCF0:USTF0",1725220646145,0.103,58505.0,58504.0,1.05404241]
["bitfinex-derivatives","BTCF0:USTF0",1725220646834,0.003,58505.0,58504.0,1.05404241]
["bitfinex-derivatives","BTCF0:USTF0",1725220647835,0.003,58505.0,58504.0,0.54124241]
["bitfinex-derivatives","BTCF0:USTF0",1725220648647,0.003,58505.0,58504.0,1.65404241]
["bitfinex-derivatives","BTCF0:USTF0",1725220648839,0.003,58505.0,58504.0,1.05404241]
["bitfinex-derivatives","BTCF0:USTF0",1725220649634,0.003,58505.0,58504.0,0.69324241]
["bitfinex-derivatives","BTCF0:USTF0",1725220649841,0.003,58505.0,58504.0,1.05404241]
["bitfinex-derivatives","BTCF0:USTF0",1725220650652,0.003,58505.0,58504.0,1.65404241]
["bitfinex-derivatives","BTCF0:USTF0",1725220656056,0.0451,58516.0,58505.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1725220656255,0.1451,58516.0,58515.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1725220657158,0.1471,58516.0,58515.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1725220657355,0.1471,58516.0,58515.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1725220657356,0.103,58516.0,58515.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1725220657853,0.103,58516.0,58515.0,2.011132]
["bitfinex-derivatives","BTCF0:USTF0",1725220659351,0.101,58516.0,58515.0,2.012132]
["bitfinex-derivatives","BTCF0:USTF0",1725220660756,0.101,58516.0,58515.0,2.01572995]
["bitfinex-derivatives","BTCF0:USTF0",1725220663669,0.101,58516.0,58515.0,0.90304995]
["bitfinex-derivatives","BTCF0:USTF0",1725220664770,0.101,58516.0,58515.0,0.18144995]
["bitfinex-derivatives","BTCF0:USTF0",1725220665069,0.101,58516.0,58515.0,0.90304995]
["bitfinex-derivatives","BTCF0:USTF0",1725220666070,0.101,58516.0,58515.0,0.81304995]
["bitfinex-derivatives","BTCF0:USTF0",1725220666265,0.101,58516.0,58515.0,0.90304995]
["bitfinex-derivatives","BTCF0:USTF0",1725220678275,0.101,58516.0,58515.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725220678876,0.101,58516.0,58515.0,0.808052]
["bitfinex-derivatives","BTCF0:USTF0",1725220680879,0.101,58516.0,58515.0,0.447252]
["bitfinex-derivatives","BTCF0:USTF0",1725220683688,0.101,58516.0,58515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220683986,0.10452841,58516.0,58515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220685278,0.10452841,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220685481,0.10452841,58516.0,58515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220686480,0.10452841,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220686886,0.10452841,58516.0,58515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220687989,0.10452841,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220687990,0.19452841,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220689290,1.39265841,58516.0,58515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220691484,0.085458,58511.0,58510.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220691677,0.275858,58511.0,58510.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220691876,1.388578,58511.0,58510.0,0.00025654]
["bitfinex-derivatives","BTCF0:USTF0",1725220693084,1.389578,58511.0,58510.0,0.00125654]
["bitfinex-derivatives","BTCF0:USTF0",1725220693892,1.390578,58511.0,58510.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220696090,1.460578,58511.0,58510.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220698292,0.700578,58511.0,58510.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220700293,0.860578,58511.0,58510.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220703794,0.347858,58511.0,58510.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220705505,0.187858,58511.0,58510.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220707200,0.1024,58511.0,58510.0,0.00225654]
["bitfinex-derivatives","BTCF0:USTF0",1725220707706,0.00036,58517.0,58515.0,0.085452]
["bitfinex-derivatives","BTCF0:USTF0",1725220708002,0.00351171,58530.0,58528.0,0.085432]
["bitfinex-derivatives","BTCF0:USTF0",1725220708195,0.12,58530.0,58529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220709201,0.121,58530.0,58529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220709798,0.121,58530.0,58529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220710503,0.121,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220714602,0.63356,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220714805,0.79356,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220715007,0.34228255,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220715202,0.121,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220716700,0.63356,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220717210,0.121,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220717410,0.63356,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220718205,0.121,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220728025,1.68436,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220728211,1.76979,58530.0,58529.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220728521,0.085439,58524.0,58523.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725220728717,0.295439,58524.0,58523.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725220729017,1.408439,58524.0,58523.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725220729218,1.455839,58524.0,58523.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725220729820,1.455839,58524.0,58523.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725220730020,1.525839,58524.0,58523.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725220730316,0.1678,58524.0,58523.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725220730821,0.1688,58524.0,58523.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220733719,0.17235923,58524.0,58523.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220742338,0.12495923,58524.0,58523.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220743217,0.12495923,58524.0,58523.0,0.2476963]
["bitfinex-derivatives","BTCF0:USTF0",1725220743420,0.1214,58524.0,58523.0,0.2476963]
["bitfinex-derivatives","BTCF0:USTF0",1725220746025,0.1214,58524.0,58523.0,0.0876963]
["bitfinex-derivatives","BTCF0:USTF0",1725220754139,0.1214,58524.0,58523.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220759642,0.657639,58524.0,58523.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220759844,1.170239,58524.0,58523.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220760139,0.4822,58524.0,58523.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220763647,0.4822,58524.0,58523.0,0.0876963]
["bitfinex-derivatives","BTCF0:USTF0",1725220764545,0.1214,58524.0,58523.0,0.0876963]
["bitfinex-derivatives","BTCF0:USTF0",1725220766745,0.1214,58524.0,58523.0,0.6930963]
["bitfinex-derivatives","BTCF0:USTF0",1725220767050,0.1214,58524.0,58523.0,0.7416963]
["bitfinex-derivatives","BTCF0:USTF0",1725220767249,0.1214,58524.0,58523.0,0.74526255]
["bitfinex-derivatives","BTCF0:USTF0",1725220767745,0.1214,58524.0,58523.0,1.34526255]
["bitfinex-derivatives","BTCF0:USTF0",1725220770135,0.1214,58524.0,58523.0,2.06686255]
["bitfinex-derivatives","BTCF0:USTF0",1725220775341,0.1214,58524.0,58523.0,1.46686255]
["bitfinex-derivatives","BTCF0:USTF0",1725220778046,0.1214,58524.0,58523.0,0.74526255]
["bitfinex-derivatives","BTCF0:USTF0",1725220778239,0.1214,58524.0,58523.0,1.46686255]
["bitfinex-derivatives","BTCF0:USTF0",1725220781047,0.1214,58524.0,58523.0,1.41826255]
["bitfinex-derivatives","BTCF0:USTF0",1725220781249,0.1214,58524.0,58523.0,0.81286255]
["bitfinex-derivatives","BTCF0:USTF0",1725220787453,0.0014,58524.0,58523.0,0.81286255]
["bitfinex-derivatives","BTCF0:USTF0",1725220787645,0.3608,58570.0,58544.0,0.31608804]
["bitfinex-derivatives","BTCF0:USTF0",1725220787843,0.00362729,58564.0,58545.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725220788248,0.00362729,58564.0,58559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220788651,0.0491,58569.0,58563.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220789456,0.0491,58569.0,58567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220789848,0.0501,58569.0,58567.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220790548,0.0491,58569.0,58563.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220790748,0.09,58564.0,58563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220791057,0.22,58564.0,58556.0,0.085391]
["bitfinex-derivatives","BTCF0:USTF0",1725220791260,0.13,58564.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220791445,0.09,58557.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220791650,0.0937,58556.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220792251,0.0927,58556.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220792452,0.0917,58556.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220792958,0.2127,58556.0,58554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220793160,0.2127,58556.0,58549.0,0.085401]
["bitfinex-derivatives","BTCF0:USTF0",1725220793357,0.2127,58556.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220793860,0.21620534,58556.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220794062,0.21820534,58556.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220794258,0.0491,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220794564,0.1691,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220795963,0.1691,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220796161,0.1691,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220796162,0.1731,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220796857,0.1731,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220797061,0.1751,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220797665,0.1731,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220797859,0.1761,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220798163,0.1721,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220798359,0.1761,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220800664,0.1731,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220800963,0.1731,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220800964,0.1751,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220802866,0.1751,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220802867,0.1711,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220803165,0.1741,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220803371,0.1721,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220803568,0.1741,58555.0,58554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220804560,0.1721,58555.0,58554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220804759,0.1751,58555.0,58554.0,0.087395]
["bitfinex-derivatives","BTCF0:USTF0",1725220805263,0.1751,58555.0,58554.0,0.247395]
["bitfinex-derivatives","BTCF0:USTF0",1725220805264,0.126,58555.0,58554.0,0.247395]
["bitfinex-derivatives","BTCF0:USTF0",1725220806569,0.125,58555.0,58554.0,0.247395]
["bitfinex-derivatives","BTCF0:USTF0",1725220806775,0.122,58555.0,58554.0,0.246395]
["bitfinex-derivatives","BTCF0:USTF0",1725220806966,0.125,58555.0,58554.0,0.247395]
["bitfinex-derivatives","BTCF0:USTF0",1725220807270,0.123,58555.0,58554.0,0.246395]
["bitfinex-derivatives","BTCF0:USTF0",1725220807468,0.125,58555.0,58554.0,0.247395]
["bitfinex-derivatives","BTCF0:USTF0",1725220808371,0.005,58555.0,58554.0,0.247395]
["bitfinex-derivatives","BTCF0:USTF0",1725220809053,0.005,58555.0,58554.0,0.246395]
["bitfinex-derivatives","BTCF0:USTF0",1725220809770,0.002,58555.0,58554.0,0.249395]
["bitfinex-derivatives","BTCF0:USTF0",1725220810266,0.0476,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725220810465,0.1776,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725220811262,0.1776,58566.0,58563.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725220811472,0.1776,58566.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220811770,0.1796,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220812066,0.1826,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220812672,0.1826,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220813268,0.1806,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220813874,0.265978,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220814067,0.265978,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220814765,0.265978,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220814969,0.265978,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220815269,0.262978,58566.0,58565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220815577,0.265978,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220817770,1.378218,58566.0,58565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220817970,0.085389,58559.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220818274,0.0459,58558.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220818463,0.1659,58558.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220818665,0.1649,58558.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220819072,0.1639,58558.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220820361,0.1659,58558.0,58552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220820675,0.1709,58558.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220820877,0.085393,58556.0,58552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220821070,0.085396,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220821273,0.205396,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220821471,0.717756,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220822172,1.317756,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220823371,0.205396,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220823771,0.210396,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220823964,0.212396,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220825977,1.324756,58553.0,58552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220826367,1.324756,58553.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725220826368,0.51261548,58552.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725220826573,0.16,58549.0,58539.0,0.085417]
["bitfinex-derivatives","BTCF0:USTF0",1725220826868,0.085406,58547.0,58540.0,0.245415]
["bitfinex-derivatives","BTCF0:USTF0",1725220827069,0.085406,58547.0,58542.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1725220827070,0.12,58547.0,58542.0,0.085412]
["bitfinex-derivatives","BTCF0:USTF0",1725220827583,0.12,58547.0,58543.0,0.085411]
["bitfinex-derivatives","BTCF0:USTF0",1725220828279,0.12,58547.0,58544.0,0.085409]
["bitfinex-derivatives","BTCF0:USTF0",1725220829186,0.12,58547.0,58544.0,0.13655917]
["bitfinex-derivatives","BTCF0:USTF0",1725220829368,0.12,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220830769,0.125,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220832172,0.12852917,58547.0,58546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725220833076,0.68802917,58547.0,58539.0,0.05140647]
["bitfinex-derivatives","BTCF0:USTF0",1725220833375,0.245415,58540.0,58539.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725220833679,0.205415,58540.0,58539.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725220834381,0.205415,58540.0,58539.0,0.0052563]
["bitfinex-derivatives","BTCF0:USTF0",1725220834582,0.12,58540.0,58539.0,0.0102563]
["bitfinex-derivatives","BTCF0:USTF0",1725220835577,0.12,58540.0,58539.0,0.0152563]
["bitfinex-derivatives","BTCF0:USTF0",1725220835776,0.12,58540.0,58539.0,0.1006733]
["bitfinex-derivatives","BTCF0:USTF0",1725220835974,0.12,58540.0,58539.0,0.0956733]
["bitfinex-derivatives","BTCF0:USTF0",1725220836172,0.12,58540.0,58539.0,0.0152563]
["bitfinex-derivatives","BTCF0:USTF0",1725220836173,0.205415,58540.0,58539.0,0.0152563]
["bitfinex-derivatives","BTCF0:USTF0",1725220837178,0.20896849,58540.0,58539.0,0.0152563]
["bitfinex-derivatives","BTCF0:USTF0",1725220838577,0.20896849,58540.0,58539.0,0.0052563]
["bitfinex-derivatives","BTCF0:USTF0",1725220838775,0.21496849,58540.0,58539.0,0.0062563]
["bitfinex-derivatives","BTCF0:USTF0",1725220839581,0.21496849,58540.0,58539.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725220839780,0.21796849,58540.0,58539.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220840485,0.21796849,58540.0,58539.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725220840486,0.20896849,58540.0,58539.0,0.0002563]
["bitfinex-derivatives","BTCF0:USTF0",1725220840677,0.21796849,58540.0,58539.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220841086,0.73044849,58540.0,58539.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220842986,0.57876849,58540.0,58539.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220844294,0.13255349,58540.0,58539.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220844474,0.129,58540.0,58539.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220847190,0.126,58540.0,58539.0,0.0012563]
["bitfinex-derivatives","BTCF0:USTF0",1725220847404,0.129,58540.0,58539.0,0.0022563]
["bitfinex-derivatives","BTCF0:USTF0",1725220847990,0.009,58540.0,58539.0,0.2476733]
["bitfinex-derivatives","BTCF0:USTF0",1725220848192,0.0004,58547.0,58539.0,0.1622563]
["bitfinex-derivatives","BTCF0:USTF0",1725220848382,0.0004,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220848383,0.1204,58547.0,58546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220848579,0.1204,58547.0,58546.0,0.41228041]
["bitfinex-derivatives","BTCF0:USTF0",1725220849783,0.1234,58547.0,58546.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725220850186,0.1234,58547.0,58546.0,0.41330011]
["bitfinex-derivatives","BTCF0:USTF0",1725220850394,0.1234,58547.0,58546.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725220851192,0.1234,58547.0,58546.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725220851789,0.1204,58547.0,58546.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725220851984,0.1204,58547.0,58546.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725220854789,0.1204,58547.0,58546.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725220854993,0.1204,58547.0,58546.0,0.448607]
["bitfinex-derivatives","BTCF0:USTF0",1725220855497,0.1204,58547.0,58546.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725220859402,0.1204,58547.0,58546.0,0.49871549]
["bitfinex-derivatives","BTCF0:USTF0",1725220859588,0.1204,58547.0,58546.0,0.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1725220860598,0.1204,58547.0,58546.0,0.448607]
["bitfinex-derivatives","BTCF0:USTF0",1725220861605,0.1204,58547.0,58546.0,0.447607]
["bitfinex-derivatives","BTCF0:USTF0",1725220862500,0.1204,58547.0,58546.0,0.49971549]
["bitfinex-derivatives","BTCF0:USTF0",1725220862901,0.1204,58547.0,58546.0,0.49968235]
["bitfinex-derivatives","BTCF0:USTF0",1725220863100,0.1204,58547.0,58546.0,1.560007]
["bitfinex-derivatives","BTCF0:USTF0",1725220863907,0.1204,58547.0,58546.0,1.62811422]
["bitfinex-derivatives","BTCF0:USTF0",1725220864301,0.1204,58547.0,58546.0,1.62711422]
["bitfinex-derivatives","BTCF0:USTF0",1725220864500,0.1204,58547.0,58546.0,1.62811422]
["bitfinex-derivatives","BTCF0:USTF0",1725220864900,0.1204,58547.0,58546.0,1.560007]
["bitfinex-derivatives","BTCF0:USTF0",1725220865802,0.1204,58547.0,58546.0,1.62811422]
["bitfinex-derivatives","BTCF0:USTF0",1725220866107,0.00025548,58552.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725220866406,1e-08,58552.0,58551.0,0.67425165]
["bitfinex-derivatives","BTCF0:USTF0",1725220866591,1e-08,58552.0,58551.0,1.118559]
["bitfinex-derivatives","BTCF0:USTF0",1725220867806,1e-08,58552.0,58551.0,1.119559]
["bitfinex-derivatives","BTCF0:USTF0",1725220868004,1e-08,58552.0,58551.0,1.120559]
["bitfinex-derivatives","BTCF0:USTF0",1725220868707,0.0495,58566.0,58565.0,0.085379]
["bitfinex-derivatives","BTCF0:USTF0",1725220868903,0.1595,58566.0,58565.0,0.446179]
["bitfinex-derivatives","BTCF0:USTF0",1725220870697,0.1595,58566.0,58565.0,0.447179]
["bitfinex-derivatives","BTCF0:USTF0",1725220871100,0.0458,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725220871309,0.1658,58571.0,58570.0,0.245372]
["bitfinex-derivatives","BTCF0:USTF0",1725220872206,0.1658,58571.0,58570.0,0.247372]
["bitfinex-derivatives","BTCF0:USTF0",1725220872414,0.1658,58571.0,58570.0,0.608172]
["bitfinex-derivatives","BTCF0:USTF0",1725220873004,0.12,58571.0,58570.0,0.608172]
["bitfinex-derivatives","BTCF0:USTF0",1725220873205,0.12,58571.0,58570.0,1.120372]
["bitfinex-derivatives","BTCF0:USTF0",1725220873809,0.12,58571.0,58570.0,1.120772]
["bitfinex-derivatives","BTCF0:USTF0",1725220874107,0.12,58571.0,58570.0,1.119772]
["bitfinex-derivatives","BTCF0:USTF0",1725220874408,0.12,58571.0,58570.0,0.448572]
["bitfinex-derivatives","BTCF0:USTF0",1725220878007,0.12,58571.0,58570.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725220879214,0.12,58571.0,58570.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725220880217,0.12,58571.0,58570.0,0.608572]
["bitfinex-derivatives","BTCF0:USTF0",1725220880511,0.12,58571.0,58570.0,1.720772]
["bitfinex-derivatives","BTCF0:USTF0",1725220883004,0.0498,58581.0,58570.0,1.6354]
["bitfinex-derivatives","BTCF0:USTF0",1725220883220,0.0498,58581.0,58580.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725220883221,0.1598,58581.0,58580.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725220883720,0.1598,58581.0,58580.0,0.245757]
["bitfinex-derivatives","BTCF0:USTF0",1725220884508,0.1598,58581.0,58580.0,0.246757]
["bitfinex-derivatives","BTCF0:USTF0",1725220885013,0.1598,58581.0,58580.0,0.247757]
["bitfinex-derivatives","BTCF0:USTF0",1725220888319,0.1598,58581.0,58580.0,1.359877]
["bitfinex-derivatives","BTCF0:USTF0",1725220888320,0.11,58581.0,58580.0,1.359877]
["bitfinex-derivatives","BTCF0:USTF0",1725220888820,0.11,58581.0,58580.0,1.199877]
["bitfinex-derivatives","BTCF0:USTF0",1725220889020,0.11,58581.0,58580.0,1.359877]
["bitfinex-derivatives","BTCF0:USTF0",1725220891522,0.11,58581.0,58580.0,1.358877]
["bitfinex-derivatives","BTCF0:USTF0",1725220891719,0.11,58581.0,58580.0,1.361877]
["bitfinex-derivatives","BTCF0:USTF0",1725220892221,0.0493,58593.0,58592.0,0.08534]
["bitfinex-derivatives","BTCF0:USTF0",1725220892418,0.0493,58593.0,58592.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1725220894023,0.0493,58593.0,58592.0,0.60854]
["bitfinex-derivatives","BTCF0:USTF0",1725220894421,0.0493,58593.0,58592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220894422,0.1593,58593.0,58592.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725220894633,0.1593,58593.0,58592.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725220895425,1.4313,58593.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220895630,0.3197,58593.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220896229,0.405038,58593.0,58592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220896427,0.084347,58587.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220896731,0.12,58587.0,58580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725220897129,0.085348,58586.0,58585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725220897327,0.205348,58586.0,58585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725220897634,0.12,58586.0,58585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220897829,0.12,58586.0,58585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220898130,0.12,58586.0,58585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220899543,0.122,58586.0,58585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220900534,0.123,58586.0,58585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220900739,0.125,58586.0,58585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220901124,0.122,58586.0,58585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220901324,0.125,58586.0,58585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220902726,0.125,58586.0,58585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220902927,0.124,58586.0,58585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220903125,0.121,58586.0,58585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725220903436,0.123,58586.0,58585.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725220904629,0.123,58586.0,58585.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1725220906938,0.002,58586.0,58585.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1725220907137,0.003,58586.0,58585.0,0.44815]
["bitfinex-derivatives","BTCF0:USTF0",1725220909239,0.002,58586.0,58585.0,0.45066179]
["bitfinex-derivatives","BTCF0:USTF0",1725220909432,0.003,58586.0,58585.0,0.45066179]
["bitfinex-derivatives","BTCF0:USTF0",1725220909830,0.002,58586.0,58585.0,0.45066179]
["bitfinex-derivatives","BTCF0:USTF0",1725220910026,0.001,58586.0,58585.0,0.96174179]
["bitfinex-derivatives","BTCF0:USTF0",1725220910233,0.003,58586.0,58585.0,0.44966179]
["bitfinex-derivatives","BTCF0:USTF0",1725220910829,0.001,58586.0,58585.0,0.44966179]
["bitfinex-derivatives","BTCF0:USTF0",1725220911031,0.003,58586.0,58585.0,0.44966179]
["bitfinex-derivatives","BTCF0:USTF0",1725220912429,0.002,58586.0,58585.0,0.44966179]
["bitfinex-derivatives","BTCF0:USTF0",1725220912633,0.003,58586.0,58585.0,0.44966179]
["bitfinex-derivatives","BTCF0:USTF0",1725220914039,0.001,58586.0,58585.0,0.44966179]
["bitfinex-derivatives","BTCF0:USTF0",1725220914243,0.003,58586.0,58585.0,0.44966179]
["bitfinex-derivatives","BTCF0:USTF0",1725220914631,0.133,58586.0,58585.0,0.44615]
["bitfinex-derivatives","BTCF0:USTF0",1725220914944,0.133,58586.0,58585.0,0.60615]
["bitfinex-derivatives","BTCF0:USTF0",1725220917347,0.133,58586.0,58585.0,1.11823]
["bitfinex-derivatives","BTCF0:USTF0",1725220918145,0.133,58586.0,58585.0,0.60615]
["bitfinex-derivatives","BTCF0:USTF0",1725220922151,0.64508,58586.0,58581.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725220922459,0.0004,58582.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220922745,0.0004,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220922939,0.2256,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220923448,0.2226,58581.0,58580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220923648,0.2226,58581.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220923844,0.2226,58581.0,58580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725220924244,0.2226,58581.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220924447,0.2226,58581.0,58580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725220924943,0.085358,58580.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220925149,0.204358,58580.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220926344,0.201358,58580.0,58577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220926544,0.085359,58579.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220926752,0.085362,58577.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220926946,0.205362,58577.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220927144,0.085363,58576.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220927346,0.195363,58576.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220927548,0.707523,58576.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220928448,0.709523,58576.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220929750,0.712523,58576.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220931256,0.200363,58576.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220932448,0.2040388,58576.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220937048,0.1186758,58576.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220940560,0.115,58576.0,58575.0,0.08562006]
["bitfinex-derivatives","BTCF0:USTF0",1725220941268,0.115,58576.0,58575.0,0.08916525]
["bitfinex-derivatives","BTCF0:USTF0",1725220943759,0.115,58576.0,58575.0,0.08562006]
["bitfinex-derivatives","BTCF0:USTF0",1725220943963,0.115,58576.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220944864,0.200363,58576.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220959064,0.360363,58576.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220959678,0.872523,58576.0,58575.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220960776,1.38716,58576.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220960970,0.0454,58575.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220961171,0.1554,58575.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220961873,0.085372,58570.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725220962189,0.085372,58570.0,58567.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725220962190,0.0458,58569.0,58567.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725220962373,0.1658,58569.0,58567.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1725220962871,0.251173,58569.0,58567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725220964175,0.0474,58568.0,58567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725220964481,0.242775,58568.0,58567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725220964674,0.242775,58568.0,58567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725220972080,0.332775,58568.0,58567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725220974883,0.333175,58568.0,58567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725220977090,1.445415,58568.0,58567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725220978604,0.845415,58568.0,58557.0,0.05104754]
["bitfinex-derivatives","BTCF0:USTF0",1725220978892,0.0904,58558.0,58554.0,0.05104754]
["bitfinex-derivatives","BTCF0:USTF0",1725220979189,0.0004,58555.0,58554.0,0.05104754]
["bitfinex-derivatives","BTCF0:USTF0",1725220979392,0.1104,58555.0,58554.0,0.05104754]
["bitfinex-derivatives","BTCF0:USTF0",1725220979983,0.2004,58555.0,58554.0,0.05104754]
["bitfinex-derivatives","BTCF0:USTF0",1725220980291,0.085395,58554.0,58550.0,0.05104754]
["bitfinex-derivatives","BTCF0:USTF0",1725220980590,0.213495,58554.0,58550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220981182,0.199495,58554.0,58550.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220981588,0.199495,58554.0,58552.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725220981589,0.11,58554.0,58552.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725220982088,0.099,58554.0,58552.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725220983086,0.1,58554.0,58552.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725220983689,0.1,58554.0,58552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220984595,0.101,58554.0,58552.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725220987702,0.101,58554.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725220988089,0.0004,58552.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725220988400,0.1304,58552.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725220990103,0.1314,58552.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725220990688,0.1324,58552.0,58551.0,0.085399]
["bitfinex-derivatives","BTCF0:USTF0",1725220994704,0.1324,58552.0,58551.0,0.15346239]
["bitfinex-derivatives","BTCF0:USTF0",1725220994913,0.2224,58552.0,58549.0,0.06831945]
["bitfinex-derivatives","BTCF0:USTF0",1725220995207,0.0004,58550.0,58549.0,0.15372145]
["bitfinex-derivatives","BTCF0:USTF0",1725220995406,0.1204,58550.0,58549.0,0.15372145]
["bitfinex-derivatives","BTCF0:USTF0",1725220996205,0.1204,58550.0,58549.0,0.08565806]
["bitfinex-derivatives","BTCF0:USTF0",1725220996811,0.1224,58550.0,58549.0,0.08565806]
["bitfinex-derivatives","BTCF0:USTF0",1725220997011,0.1224,58550.0,58549.0,0.15372145]
["bitfinex-derivatives","BTCF0:USTF0",1725220997711,0.1224,58550.0,58549.0,0.08565806]
["bitfinex-derivatives","BTCF0:USTF0",1725220998111,0.1224,58550.0,58549.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725220999001,0.1224,58550.0,58549.0,0.05139214]
["bitfinex-derivatives","BTCF0:USTF0",1725220999414,0.1224,58550.0,58549.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725221000702,0.1224,58550.0,58549.0,0.05139214]
["bitfinex-derivatives","BTCF0:USTF0",1725221001300,0.1224,58550.0,58549.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725221009610,0.1224,58550.0,58549.0,0.17565806]
["bitfinex-derivatives","BTCF0:USTF0",1725221009824,0.002,58550.0,58549.0,1.418207]
["bitfinex-derivatives","BTCF0:USTF0",1725221010024,0.002,58550.0,58549.0,1.468007]
["bitfinex-derivatives","BTCF0:USTF0",1725221010222,0.002,58550.0,58549.0,1.62640561]
["bitfinex-derivatives","BTCF0:USTF0",1725221010513,0.002,58550.0,58549.0,1.468007]
["bitfinex-derivatives","BTCF0:USTF0",1725221011212,0.002,58550.0,58549.0,1.62640479]
["bitfinex-derivatives","BTCF0:USTF0",1725221011623,0.00025606,58560.0,58559.0,0.085388]
["bitfinex-derivatives","BTCF0:USTF0",1725221011815,0.12025606,58560.0,58559.0,0.536588]
["bitfinex-derivatives","BTCF0:USTF0",1725221012814,0.12125606,58560.0,58559.0,0.536588]
["bitfinex-derivatives","BTCF0:USTF0",1725221013122,0.12225606,58560.0,58559.0,0.536588]
["bitfinex-derivatives","BTCF0:USTF0",1725221017625,0.12225606,58560.0,58559.0,0.54010559]
["bitfinex-derivatives","BTCF0:USTF0",1725221018019,0.12225606,58560.0,58559.0,0.98629359]
["bitfinex-derivatives","BTCF0:USTF0",1725221018219,0.0989,58575.0,58574.0,0.085366]
["bitfinex-derivatives","BTCF0:USTF0",1725221018411,0.2189,58575.0,58574.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725221018919,0.12,58575.0,58574.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725221019120,0.12,58575.0,58574.0,0.175766]
["bitfinex-derivatives","BTCF0:USTF0",1725221019724,0.131,58575.0,58574.0,0.175766]
["bitfinex-derivatives","BTCF0:USTF0",1725221019928,0.131,58575.0,58574.0,0.245766]
["bitfinex-derivatives","BTCF0:USTF0",1725221020324,0.13,58575.0,58574.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725221027326,0.13,58575.0,58574.0,0.245766]
["bitfinex-derivatives","BTCF0:USTF0",1725221032129,0.13,58575.0,58574.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725221032933,0.13,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221036130,0.215364,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221036723,0.727524,58575.0,58574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221036935,0.64216,58575.0,58569.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725221037120,0.0004,58570.0,58569.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725221037325,0.1104,58570.0,58569.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725221038024,0.085376,58567.0,58549.0,0.085402]
["bitfinex-derivatives","BTCF0:USTF0",1725221038230,0.0004,58550.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221038431,0.0004,58549.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221038638,0.0004,58550.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221038820,0.0004,58550.0,58548.0,0.446203]
["bitfinex-derivatives","BTCF0:USTF0",1725221039137,0.0004,58550.0,58548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221039430,0.1204,58550.0,58543.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725221039626,0.0004,58544.0,58543.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725221039931,0.1604,58550.0,58548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725221040134,0.3618,58549.0,58548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725221040326,0.4918,58549.0,58548.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725221040527,0.001,58549.0,58548.0,1.0422]
["bitfinex-derivatives","BTCF0:USTF0",1725221040730,0.00025606,58555.0,58554.0,0.085395]
["bitfinex-derivatives","BTCF0:USTF0",1725221040937,0.09025606,58555.0,58554.0,0.606195]
["bitfinex-derivatives","BTCF0:USTF0",1725221042830,0.09025606,58555.0,58554.0,0.60970961]
["bitfinex-derivatives","BTCF0:USTF0",1725221043534,0.09125606,58555.0,58554.0,0.61470961]
["bitfinex-derivatives","BTCF0:USTF0",1725221043728,0.09125606,58555.0,58554.0,0.62470961]
["bitfinex-derivatives","BTCF0:USTF0",1725221043729,0.00225606,58555.0,58554.0,0.62470961]
["bitfinex-derivatives","BTCF0:USTF0",1725221046230,0.00225606,58555.0,58554.0,1.73706961]
["bitfinex-derivatives","BTCF0:USTF0",1725221046635,0.00225606,58555.0,58554.0,1.80525608]
["bitfinex-derivatives","BTCF0:USTF0",1725221046838,0.00225606,58555.0,58554.0,1.73706961]
["bitfinex-derivatives","BTCF0:USTF0",1725221047041,0.00225606,58555.0,58554.0,1.82238818]
["bitfinex-derivatives","BTCF0:USTF0",1725221047237,0.00225606,58555.0,58554.0,1.73706961]
["bitfinex-derivatives","BTCF0:USTF0",1725221048040,0.00225606,58555.0,58554.0,1.82238818]
["bitfinex-derivatives","BTCF0:USTF0",1725221048549,0.00225606,58555.0,58554.0,1.86718508]
["bitfinex-derivatives","BTCF0:USTF0",1725221048728,0.0491,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725221048935,0.0491,58564.0,58563.0,0.65719075]
["bitfinex-derivatives","BTCF0:USTF0",1725221049837,0.0501,58564.0,58563.0,0.66319075]
["bitfinex-derivatives","BTCF0:USTF0",1725221050443,0.0511,58564.0,58563.0,0.66819075]
["bitfinex-derivatives","BTCF0:USTF0",1725221050945,0.0511,58564.0,58563.0,0.617182]
["bitfinex-derivatives","BTCF0:USTF0",1725221053047,0.002,58564.0,58563.0,0.617182]
["bitfinex-derivatives","BTCF0:USTF0",1725221053234,0.002,58564.0,58563.0,0.68519366]
["bitfinex-derivatives","BTCF0:USTF0",1725221053845,0.002,58564.0,58563.0,0.617182]
["bitfinex-derivatives","BTCF0:USTF0",1725221054040,0.132,58564.0,58563.0,0.617182]
["bitfinex-derivatives","BTCF0:USTF0",1725221056234,0.132,58564.0,58563.0,0.62077529]
["bitfinex-derivatives","BTCF0:USTF0",1725221056647,0.132,58564.0,58563.0,0.25997529]
["bitfinex-derivatives","BTCF0:USTF0",1725221057347,0.132,58564.0,58563.0,0.62077529]
["bitfinex-derivatives","BTCF0:USTF0",1725221060558,0.002,58564.0,58563.0,0.62077529]
["bitfinex-derivatives","BTCF0:USTF0",1725221060747,0.002,58564.0,58563.0,0.66677529]
["bitfinex-derivatives","BTCF0:USTF0",1725221061846,0.002,58564.0,58563.0,0.73478392]
["bitfinex-derivatives","BTCF0:USTF0",1725221062753,0.002,58564.0,58563.0,0.82016592]
["bitfinex-derivatives","BTCF0:USTF0",1725221064858,0.002,58564.0,58563.0,1.18096592]
["bitfinex-derivatives","BTCF0:USTF0",1725221065148,0.002,58564.0,58563.0,1.13496592]
["bitfinex-derivatives","BTCF0:USTF0",1725221067557,0.002,58564.0,58563.0,1.13488667]
["bitfinex-derivatives","BTCF0:USTF0",1725221068449,0.002,58564.0,58563.0,1.06695729]
["bitfinex-derivatives","BTCF0:USTF0",1725221068659,0.00025526,58569.0,58568.0,0.085375]
["bitfinex-derivatives","BTCF0:USTF0",1725221068956,0.11025526,58569.0,58568.0,0.606175]
["bitfinex-derivatives","BTCF0:USTF0",1725221069555,0.11025526,58569.0,58568.0,0.65713229]
["bitfinex-derivatives","BTCF0:USTF0",1725221069852,0.11025526,58569.0,58568.0,0.608175]
["bitfinex-derivatives","BTCF0:USTF0",1725221070160,0.11025526,58569.0,58568.0,0.538175]
["bitfinex-derivatives","BTCF0:USTF0",1725221085556,0.11025526,58569.0,58568.0,0.448175]
["bitfinex-derivatives","BTCF0:USTF0",1725221085756,0.11025526,58569.0,58568.0,0.51627049]
["bitfinex-derivatives","BTCF0:USTF0",1725221086059,0.11025526,58569.0,58568.0,0.448175]
["bitfinex-derivatives","BTCF0:USTF0",1725221087259,0.11025526,58569.0,58568.0,0.538175]
["bitfinex-derivatives","BTCF0:USTF0",1725221089974,0.11025526,58569.0,58568.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725221091769,0.11025526,58569.0,58568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725221092073,0.11025526,58569.0,58568.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725221092574,0.11025526,58569.0,58568.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725221092764,0.11025526,58569.0,58568.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725221094265,0.28562826,58569.0,58568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725221095780,0.19562826,58569.0,58568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725221098076,0.19562826,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221100479,0.79786826,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221100872,0.79324126,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221103272,0.19562826,58569.0,58568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221104486,0.19562826,58569.0,58568.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725221107173,0.19562826,58569.0,58568.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1725221107174,0.00025526,58569.0,58568.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1725221107373,0.0478,58591.0,58579.0,0.085358]
["bitfinex-derivatives","BTCF0:USTF0",1725221107573,0.00873364,58589.0,58580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725221107877,0.0808,58584.0,58583.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725221110287,0.0148,58584.0,58583.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725221111980,0.0288,58584.0,58583.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725221113288,0.0268,58584.0,58583.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725221113484,0.0128,58584.0,58583.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725221113692,0.0238,58584.0,58583.0,0.09564794]
["bitfinex-derivatives","BTCF0:USTF0",1725221113888,0.0248,58584.0,58583.0,0.09564794]
["bitfinex-derivatives","BTCF0:USTF0",1725221114593,0.0258,58584.0,58583.0,0.09564794]
["bitfinex-derivatives","BTCF0:USTF0",1725221115094,0.0258,58584.0,58583.0,0.18100094]
["bitfinex-derivatives","BTCF0:USTF0",1725221118086,0.01379837,58584.0,58583.0,1.29308094]
["bitfinex-derivatives","BTCF0:USTF0",1725221119293,0.0461,58607.0,58583.0,1.20772794]
["bitfinex-derivatives","BTCF0:USTF0",1725221119487,0.1461,58607.0,58606.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725221119789,0.1461,58607.0,58606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221119999,1.25798,58607.0,58601.0,0.00025606]
["bitfinex-derivatives","BTCF0:USTF0",1725221120294,0.1461,58607.0,58606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725221120493,0.1621,58607.0,58606.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725221120889,0.1621,58607.0,58606.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725221121403,0.116,58607.0,58606.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725221121583,0.112,58607.0,58606.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725221121783,0.112,58607.0,58606.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725221121990,0.112,58607.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725221122391,0.107,58607.0,58606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725221123301,0.107,58607.0,58606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725221123302,0.1,58607.0,58606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725221123599,0.1,58607.0,58606.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1725221124303,0.1,58607.0,58606.0,0.92470318]
["bitfinex-derivatives","BTCF0:USTF0",1725221124796,0.0962,58620.0,58606.0,0.92470318]
["bitfinex-derivatives","BTCF0:USTF0",1725221124998,0.2162,58620.0,58619.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725221125387,0.21981926,58620.0,58619.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725221125797,0.21981926,58620.0,58619.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725221125999,0.22581926,58620.0,58619.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725221126296,0.10581926,58620.0,58619.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725221126697,0.1022,58620.0,58619.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725221126899,0.1022,58620.0,58619.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725221127400,0.0549,58620.0,58619.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725221127604,0.0549,58620.0,58619.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725221128099,0.1749,58620.0,58619.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725221128703,0.1689,58620.0,58619.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725221128906,0.004,58620.0,58619.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725221129306,0.004,58620.0,58619.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1725221129499,0.004,58620.0,58619.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1725221130511,0.005,58620.0,58619.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1725221131709,0.005,58620.0,58619.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1725221132400,0.06117505,58634.0,58619.0,0.6085]
["bitfinex-derivatives","BTCF0:USTF0",1725221132401,0.06117505,58634.0,58619.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1725221132708,0.0473,58633.0,58632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221132912,0.0573,58633.0,58632.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221134110,0.0573,58633.0,58632.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725221134111,0.0583,58633.0,58632.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725221135309,0.0583,58633.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221138008,0.65526,58633.0,58632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221138208,1.16898,58633.0,58627.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221138401,1.47152,58628.0,58627.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221138608,0.4698,58628.0,58627.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221138814,1.58152,58628.0,58627.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221139212,1.58052,58628.0,58619.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725221139418,0.085297,58622.0,58619.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725221139724,0.194297,58622.0,58619.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725221140013,0.085298,58621.0,58619.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725221140318,0.195298,58621.0,58619.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725221141311,0.195298,58621.0,58619.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725221141512,0.134799,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221141814,0.254799,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221142211,0.254799,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221142414,0.300099,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221142612,0.2148,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221143021,0.125,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221143515,0.125,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221143704,0.128,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221144606,0.129,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221144805,0.129,58620.0,58619.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725221148808,0.126,58620.0,58619.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725221149115,0.129,58620.0,58619.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725221149309,0.129,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725221149310,0.123,58620.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725221149516,0.129,58620.0,58619.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725221149915,0.126,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221150117,0.214299,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221151516,0.21689315,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221152020,0.21389315,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221152223,0.21189315,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221152407,0.21689315,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221153014,0.21189315,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221153308,0.213299,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221153512,0.128,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221154725,0.127,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221155217,0.212299,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221155426,0.208299,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221155615,0.212299,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221155920,0.127,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221156223,0.123,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221156424,0.212299,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221158825,0.208299,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221159121,0.212299,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221159629,1.320059,58620.0,58619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221159824,1.324059,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221161023,0.724059,58620.0,58619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221161326,0.083301,58619.0,58614.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221161520,0.203301,58619.0,58614.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221161919,0.202301,58619.0,58614.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221162126,0.085303,58618.0,58614.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221162319,0.205303,58618.0,58614.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221162524,0.205303,58618.0,58614.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1725221163021,0.205303,58618.0,58614.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1725221164521,0.211303,58618.0,58614.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1725221164728,0.216303,58618.0,58614.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1725221165126,0.126,58618.0,58617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221165328,0.133,58618.0,58617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221165723,0.127,58618.0,58617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221165921,0.133,58618.0,58617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221167026,0.133,58618.0,58617.0,0.245303]
["bitfinex-derivatives","BTCF0:USTF0",1725221167726,0.13,58618.0,58617.0,0.296603]
["bitfinex-derivatives","BTCF0:USTF0",1725221168532,0.131,58618.0,58617.0,0.296603]
["bitfinex-derivatives","BTCF0:USTF0",1725221169029,0.132,58618.0,58617.0,0.296603]
["bitfinex-derivatives","BTCF0:USTF0",1725221169336,0.012,58618.0,58617.0,1.408403]
["bitfinex-derivatives","BTCF0:USTF0",1725221169531,0.007,58618.0,58617.0,0.807403]
["bitfinex-derivatives","BTCF0:USTF0",1725221169719,0.012,58618.0,58617.0,1.408403]
["bitfinex-derivatives","BTCF0:USTF0",1725221170930,0.00025506,58626.0,58625.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725221171135,0.00025506,58626.0,58625.0,0.606492]
["bitfinex-derivatives","BTCF0:USTF0",1725221172021,0.00025506,58626.0,58625.0,1.718212]
["bitfinex-derivatives","BTCF0:USTF0",1725221172430,0.00325506,58626.0,58625.0,1.719212]
["bitfinex-derivatives","BTCF0:USTF0",1725221172636,0.00525506,58626.0,58625.0,1.720212]
["bitfinex-derivatives","BTCF0:USTF0",1725221172833,0.00225506,58626.0,58625.0,1.719212]
["bitfinex-derivatives","BTCF0:USTF0",1725221173032,0.00525506,58626.0,58625.0,2.081012]
["bitfinex-derivatives","BTCF0:USTF0",1725221173239,0.00325506,58626.0,58625.0,2.080012]
["bitfinex-derivatives","BTCF0:USTF0",1725221173432,0.00525506,58626.0,58625.0,2.081012]
["bitfinex-derivatives","BTCF0:USTF0",1725221174326,0.446054,58651.0,58625.0,1.99572]
["bitfinex-derivatives","BTCF0:USTF0",1725221174527,0.446054,58651.0,58649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221174528,0.0498,58650.0,58649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221175339,0.0469,58655.0,58649.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221175340,0.0469,58655.0,58649.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725221175633,0.0498,58654.0,58653.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221175835,0.0498,58654.0,58651.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1725221175836,0.0598,58654.0,58649.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725221176025,0.0598,58654.0,58644.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221176026,0.085261,58646.0,58644.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221176225,0.0463,58645.0,58644.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221176427,0.1563,58645.0,58644.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221176735,0.11,58645.0,58644.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221176927,0.11,58645.0,58644.0,0.16025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221177740,0.109,58645.0,58644.0,0.16025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221178136,0.109,58645.0,58644.0,0.16125583]
["bitfinex-derivatives","BTCF0:USTF0",1725221178542,0.109,58645.0,58644.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1725221179739,0.109,58645.0,58644.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1725221181932,0.194263,58645.0,58644.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1725221184434,0.194263,58645.0,58644.0,0.00125583]
["bitfinex-derivatives","BTCF0:USTF0",1725221184637,0.194263,58645.0,58644.0,0.00225583]
["bitfinex-derivatives","BTCF0:USTF0",1725221185639,0.194263,58645.0,58644.0,0.16125583]
["bitfinex-derivatives","BTCF0:USTF0",1725221185842,0.109,58645.0,58644.0,0.16225583]
["bitfinex-derivatives","BTCF0:USTF0",1725221186143,0.109,58645.0,58644.0,0.16325583]
["bitfinex-derivatives","BTCF0:USTF0",1725221187029,0.109,58645.0,58644.0,0.16692072]
["bitfinex-derivatives","BTCF0:USTF0",1725221187737,0.109,58645.0,58644.0,0.16492072]
["bitfinex-derivatives","BTCF0:USTF0",1725221188143,0.109,58645.0,58644.0,0.16592072]
["bitfinex-derivatives","BTCF0:USTF0",1725221189635,0.109,58645.0,58644.0,0.16225583]
["bitfinex-derivatives","BTCF0:USTF0",1725221192534,0.109,58645.0,58644.0,0.16125583]
["bitfinex-derivatives","BTCF0:USTF0",1725221192738,0.109,58645.0,58644.0,0.16225583]
["bitfinex-derivatives","BTCF0:USTF0",1725221192950,0.109,58645.0,58644.0,0.24751983]
["bitfinex-derivatives","BTCF0:USTF0",1725221194151,0.109,58645.0,58644.0,0.24651983]
["bitfinex-derivatives","BTCF0:USTF0",1725221194445,0.00352623,58653.0,58644.0,0.16225583]
["bitfinex-derivatives","BTCF0:USTF0",1725221194750,0.13,58653.0,58652.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725221195849,0.13,58653.0,58652.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725221197347,0.13,58653.0,58652.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725221197545,0.13,58653.0,58652.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221198745,0.13,58653.0,58652.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725221198938,0.13,58653.0,58652.0,0.247652]
["bitfinex-derivatives","BTCF0:USTF0",1725221199343,0.05336171,58654.0,58653.0,0.085251]
["bitfinex-derivatives","BTCF0:USTF0",1725221199538,0.05336171,58654.0,58653.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725221200141,0.17336171,58654.0,58653.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725221200749,0.17336171,58654.0,58653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725221200951,0.17336171,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221202337,1.37009071,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221202546,1.43124322,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221203338,0.31976322,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221203549,0.25861071,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221211060,0.61941071,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221211260,1.13089071,58654.0,58653.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221211461,1.13089071,58654.0,58644.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221211462,1.80564171,58654.0,58644.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221211653,0.3608,58645.0,58633.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725221211848,0.3608,58639.0,58631.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725221212054,0.0457,58638.0,58631.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725221212264,0.1757,58638.0,58631.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725221213066,0.260973,58638.0,58630.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221213569,0.1757,58638.0,58634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221213864,0.13,58638.0,58634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221214859,0.0453,58637.0,58634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221215177,0.1753,58637.0,58634.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725221215465,0.1753,58637.0,58634.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725221215664,0.1753,58637.0,58635.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725221216565,0.36105583,58640.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725221216762,0.48105583,58640.0,58639.0,0.245671]
["bitfinex-derivatives","BTCF0:USTF0",1725221216961,0.48105583,58640.0,58639.0,0.757271]
["bitfinex-derivatives","BTCF0:USTF0",1725221217662,0.36105583,58640.0,58639.0,0.757271]
["bitfinex-derivatives","BTCF0:USTF0",1725221217864,0.36105583,58640.0,58639.0,0.758271]
["bitfinex-derivatives","BTCF0:USTF0",1725221218366,0.36105583,58640.0,58639.0,0.245671]
["bitfinex-derivatives","BTCF0:USTF0",1725221218762,0.00025583,58640.0,58639.0,0.606471]
["bitfinex-derivatives","BTCF0:USTF0",1725221220169,0.00025583,58640.0,58639.0,0.60999897]
["bitfinex-derivatives","BTCF0:USTF0",1725221221070,0.00025583,58640.0,58639.0,0.606471]
["bitfinex-derivatives","BTCF0:USTF0",1725221221568,0.11025583,58640.0,58639.0,0.606471]
["bitfinex-derivatives","BTCF0:USTF0",1725221223862,0.11025583,58640.0,58639.0,0.607471]
["bitfinex-derivatives","BTCF0:USTF0",1725221227464,0.11025583,58640.0,58631.0,0.085282]
["bitfinex-derivatives","BTCF0:USTF0",1725221227465,1.74265583,58640.0,58625.0,0.08501458]
["bitfinex-derivatives","BTCF0:USTF0",1725221227662,1.74265583,58640.0,58621.0,0.05080015]
["bitfinex-derivatives","BTCF0:USTF0",1725221227663,0.3612,58630.0,58621.0,0.05080015]
["bitfinex-derivatives","BTCF0:USTF0",1725221227864,0.0004,58622.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725221228168,0.1,58622.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725221229083,1.47256,58621.0,58615.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221229277,0.5212,58616.0,58615.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221229578,0.6412,58616.0,58615.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221229871,1.753,58616.0,58615.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221230080,1.735,58616.0,58615.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221230262,0.1204,58616.0,58615.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221230669,0.1224,58616.0,58615.0,0.04955583]
["bitfinex-derivatives","BTCF0:USTF0",1725221231164,0.0024,58616.0,58615.0,0.04955583]
["bitfinex-derivatives","BTCF0:USTF0",1725221231363,0.0024,58616.0,58615.0,1.16135583]
["bitfinex-derivatives","BTCF0:USTF0",1725221231771,0.0004,58630.0,58615.0,1.16135583]
["bitfinex-derivatives","BTCF0:USTF0",1725221231971,0.11025583,58627.0,58626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221232571,0.11025583,58627.0,58626.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725221232873,0.11025583,58627.0,58626.0,1.19741]
["bitfinex-derivatives","BTCF0:USTF0",1725221233073,0.12125583,58627.0,58626.0,1.19841]
["bitfinex-derivatives","BTCF0:USTF0",1725221233666,0.12125583,58627.0,58626.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725221234263,0.12125583,58627.0,58626.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725221234264,0.13525583,58627.0,58626.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725221243782,0.13525583,58627.0,58626.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1725221245569,0.13525583,58627.0,58626.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725221245777,0.13525583,58627.0,58626.0,0.44849]
["bitfinex-derivatives","BTCF0:USTF0",1725221247976,0.13525583,58627.0,58626.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725221249085,1.24697583,58627.0,58626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221249278,1.60777583,58627.0,58626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221250783,1.69306483,58627.0,58626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221252075,1.85306483,58627.0,58626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221253889,0.085305,58616.0,58615.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221254084,0.716505,58616.0,58615.0,0.00025583]
["bitfinex-derivatives","BTCF0:USTF0",1725221254287,1.743,58616.0,58599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221254579,0.085359,58579.0,58578.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725221254890,0.085368,58573.0,58558.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725221255085,0.3612,58571.0,58558.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725221255276,0.6512,58571.0,58565.0,0.13638286]
["bitfinex-derivatives","BTCF0:USTF0",1725221255879,0.6462,58571.0,58565.0,0.13638286]
["bitfinex-derivatives","BTCF0:USTF0",1725221256085,0.6862,58571.0,58570.0,0.12811094]
["bitfinex-derivatives","BTCF0:USTF0",1725221256491,0.5562,58571.0,58570.0,0.12811094]
["bitfinex-derivatives","BTCF0:USTF0",1725221256685,0.5582,58571.0,58570.0,0.13311094]
["bitfinex-derivatives","BTCF0:USTF0",1725221256886,0.5582,58571.0,58570.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725221258189,0.5572,58571.0,58565.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221258392,0.3612,58566.0,58565.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221258891,0.0004,58566.0,58565.0,0.51249607]
["bitfinex-derivatives","BTCF0:USTF0",1725221259095,0.0004,58566.0,58565.0,0.87329607]
["bitfinex-derivatives","BTCF0:USTF0",1725221259291,0.00025607,58576.0,58565.0,1.47329607]
["bitfinex-derivatives","BTCF0:USTF0",1725221259493,0.00025607,58576.0,58572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221259893,0.00025607,58576.0,58575.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725221261381,0.00125607,58576.0,58575.0,0.085764]
["bitfinex-derivatives","BTCF0:USTF0",1725221262195,0.00125607,58576.0,58575.0,1.383924]
["bitfinex-derivatives","BTCF0:USTF0",1725221262497,0.3608,58588.0,58587.0,0.085347]
["bitfinex-derivatives","BTCF0:USTF0",1725221262790,0.3608,58594.0,58592.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1725221263094,0.4908,58594.0,58592.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1725221263490,0.4908,58594.0,58587.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221263683,0.0004,58588.0,58587.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221265197,0.3608,58594.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725221265398,0.4808,58594.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725221267705,0.4808,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221269498,0.12,58594.0,58593.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221269686,0.00025607,58599.0,58598.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725221269886,0.10025607,58599.0,58598.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725221271490,0.00025607,58599.0,58598.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725221273595,0.12025607,58599.0,58598.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725221273897,0.00025607,58599.0,58598.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725221277303,0.13025607,58599.0,58598.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725221281604,0.00025607,58599.0,58598.0,0.085731]
["bitfinex-derivatives","BTCF0:USTF0",1725221284199,0.00025607,58599.0,58598.0,0.245731]
["bitfinex-derivatives","BTCF0:USTF0",1725221284508,0.00025607,58599.0,58598.0,1.718491]
["bitfinex-derivatives","BTCF0:USTF0",1725221285305,0.3608,58619.0,58598.0,1.718491]
["bitfinex-derivatives","BTCF0:USTF0",1725221285306,0.3608,58619.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725221285606,0.11,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221286000,0.11355082,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221286195,0.11,58617.0,58616.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725221287897,1.2218,58617.0,58616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221288102,1.2218,58617.0,58611.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221288303,1.2218,58617.0,58598.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1725221288304,0.5212,58612.0,58598.0,0.3643342]
["bitfinex-derivatives","BTCF0:USTF0",1725221288497,0.3608,58606.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725221288804,0.0991,58605.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725221289110,0.2091,58605.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725221291602,0.2091,58605.0,58599.0,0.08558507]
["bitfinex-derivatives","BTCF0:USTF0",1725221291799,0.3612,58600.0,58599.0,0.08558507]
["bitfinex-derivatives","BTCF0:USTF0",1725221292112,0.4712,58600.0,58599.0,0.08558507]
["bitfinex-derivatives","BTCF0:USTF0",1725221298006,0.1104,58600.0,58599.0,0.08558507]
["bitfinex-derivatives","BTCF0:USTF0",1725221298209,0.4712,58600.0,58599.0,0.08558507]
["bitfinex-derivatives","BTCF0:USTF0",1725221300202,0.4748659,58600.0,58599.0,0.08558507]
["bitfinex-derivatives","BTCF0:USTF0",1725221300813,0.4748659,58600.0,58599.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221301212,1.5868259,58600.0,58599.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221301413,0.9868259,58600.0,58599.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221301908,1.0721539,58600.0,58599.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221302108,1.6721539,58600.0,58599.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221303315,1.0721539,58600.0,58599.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221303914,1.6721539,58600.0,58599.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221304318,1.0721539,58600.0,58599.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221306121,0.4712,58600.0,58599.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221319031,0.1104,58600.0,58599.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221319224,0.1104,58600.0,58599.0,0.04905607]
["bitfinex-derivatives","BTCF0:USTF0",1725221322921,0.2704,58600.0,58599.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221323126,0.085334,58596.0,58587.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725221323324,0.3608,58594.0,58587.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725221323521,0.0004,58590.0,58588.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725221323731,0.1104,58590.0,58588.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725221324717,0.1104,58590.0,58589.0,0.446144]
["bitfinex-derivatives","BTCF0:USTF0",1725221325121,0.1104,58590.0,58587.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725221325326,0.3612,58588.0,58587.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725221325632,0.4812,58588.0,58587.0,0.133146]
["bitfinex-derivatives","BTCF0:USTF0",1725221326228,0.6412,58588.0,58584.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221326422,0.0004,58585.0,58584.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221326619,0.21575,58585.0,58584.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221328127,0.1304,58585.0,58584.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221330225,0.1304,58585.0,58584.0,0.00378071]
["bitfinex-derivatives","BTCF0:USTF0",1725221330536,0.1304,58585.0,58584.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221331935,0.1304,58585.0,58584.0,0.08560707]
["bitfinex-derivatives","BTCF0:USTF0",1725221336434,0.2904,58585.0,58584.0,0.08560707]
["bitfinex-derivatives","BTCF0:USTF0",1725221342539,0.2904,58585.0,58584.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221344850,0.73655,58585.0,58584.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221345038,0.16,58580.0,58575.0,0.085364]
["bitfinex-derivatives","BTCF0:USTF0",1725221345352,0.16,58580.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725221345353,0.1604,58576.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725221345548,0.5212,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725221345739,0.6512,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725221346046,0.4912,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725221349147,0.4912,58571.0,58570.0,0.15327218]
["bitfinex-derivatives","BTCF0:USTF0",1725221350549,0.1304,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725221350743,0.1304,58571.0,58570.0,0.134872]
["bitfinex-derivatives","BTCF0:USTF0",1725221352554,0.1304,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725221354849,0.0004,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725221355254,0.1204,58571.0,58570.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1725221357061,0.1204,58571.0,58565.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221357062,1.5934,58571.0,58565.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221357260,0.606578,58566.0,58565.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221357449,0.726578,58566.0,58565.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221358658,0.6412,58566.0,58565.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221358857,0.4812,58566.0,58565.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221359561,0.6412,58566.0,58565.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221360751,0.64119999,58566.0,58565.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221369465,1.15343999,58566.0,58565.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221369657,1.75343999,58566.0,58565.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221370355,1.15343999,58566.0,58565.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221372792,1.15343999,58566.0,58551.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725221372793,1.85343999,58566.0,58551.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725221372966,0.5212,58552.0,58551.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725221373161,0.6412,58552.0,58551.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725221377673,0.4812,58552.0,58551.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725221378161,0.4812,58552.0,58551.0,0.13631935]
["bitfinex-derivatives","BTCF0:USTF0",1725221378972,0.1204,58552.0,58551.0,0.13631935]
["bitfinex-derivatives","BTCF0:USTF0",1725221379276,0.4812,58552.0,58551.0,0.13631935]
["bitfinex-derivatives","BTCF0:USTF0",1725221379666,0.4812,58552.0,58551.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725221381975,0.1204,58552.0,58551.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725221383979,0.2104,58552.0,58551.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725221384679,0.2104,58552.0,58551.0,0.15329314]
["bitfinex-derivatives","BTCF0:USTF0",1725221385678,0.2104,58552.0,58551.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725221388480,0.1204,58552.0,58551.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725221388694,0.1204,58552.0,58551.0,0.687758]
["bitfinex-derivatives","BTCF0:USTF0",1725221388981,0.1204,58552.0,58551.0,0.085398]
["bitfinex-derivatives","BTCF0:USTF0",1725221389881,0.1204,58552.0,58551.0,1.373157]
["bitfinex-derivatives","BTCF0:USTF0",1725221392490,0.0455,58552.0,58551.0,1.373157]
["bitfinex-derivatives","BTCF0:USTF0",1725221392990,0.0455,58552.0,58551.0,1.733957]
["bitfinex-derivatives","BTCF0:USTF0",1725221393290,0.00278059,58552.0,58551.0,1.86408033]
["bitfinex-derivatives","BTCF0:USTF0",1725221393684,0.00278059,58552.0,58551.0,1.86408049]
["bitfinex-derivatives","BTCF0:USTF0",1725221395991,0.00025607,58557.0,58556.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1725221396186,0.09025607,58557.0,58556.0,1.733904]
["bitfinex-derivatives","BTCF0:USTF0",1725221396394,0.09025607,58557.0,58556.0,1.81922608]
["bitfinex-derivatives","BTCF0:USTF0",1725221396892,0.00025607,58557.0,58556.0,1.81922608]
["bitfinex-derivatives","BTCF0:USTF0",1725221397289,0.00025607,58557.0,58556.0,1.8644145]
["bitfinex-derivatives","BTCF0:USTF0",1725221397677,0.00025607,58557.0,58556.0,1.9492758]
["bitfinex-derivatives","BTCF0:USTF0",1725221397893,0.00025607,58557.0,58556.0,1.9492727]
["bitfinex-derivatives","BTCF0:USTF0",1725221398488,7e-08,58557.0,58556.0,1.8191622]
["bitfinex-derivatives","BTCF0:USTF0",1725221399591,7e-08,58557.0,58556.0,1.734304]
["bitfinex-derivatives","BTCF0:USTF0",1725221400098,7e-08,58557.0,58556.0,1.134304]
["bitfinex-derivatives","BTCF0:USTF0",1725221400685,7e-08,58557.0,58556.0,1.734304]
["bitfinex-derivatives","BTCF0:USTF0",1725221401202,7e-08,58557.0,58556.0,1.373504]
["bitfinex-derivatives","BTCF0:USTF0",1725221401391,7e-08,58557.0,58556.0,2.095104]
["bitfinex-derivatives","BTCF0:USTF0",1725221402502,7e-08,58557.0,58556.0,2.14954161]
["bitfinex-derivatives","BTCF0:USTF0",1725221402692,7e-08,58557.0,58556.0,2.18408097]
["bitfinex-derivatives","BTCF0:USTF0",1725221402888,0.3608,58575.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725221402889,0.0484,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725221403088,0.1784,58574.0,58573.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725221403384,0.13,58574.0,58573.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725221404893,0.13,58574.0,58573.0,0.446567]
["bitfinex-derivatives","BTCF0:USTF0",1725221406807,0.13,58574.0,58573.0,0.45016848]
["bitfinex-derivatives","BTCF0:USTF0",1725221409992,0.13,58574.0,58573.0,0.08936848]
["bitfinex-derivatives","BTCF0:USTF0",1725221417818,0.0455,58578.0,58577.0,0.085362]
["bitfinex-derivatives","BTCF0:USTF0",1725221418003,0.1655,58578.0,58577.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1725221420020,0.1655,58578.0,58577.0,0.597922]
["bitfinex-derivatives","BTCF0:USTF0",1725221420021,0.12,58578.0,58577.0,0.597922]
["bitfinex-derivatives","BTCF0:USTF0",1725221422215,0.12,58578.0,58577.0,0.085762]
["bitfinex-derivatives","BTCF0:USTF0",1725221422403,0.00025607,58579.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725221422607,0.00025607,58579.0,58578.0,0.24576]
["bitfinex-derivatives","BTCF0:USTF0",1725221423111,0.13025607,58579.0,58578.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725221425115,0.13025607,58579.0,58578.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1725221425301,0.13025607,58579.0,58578.0,0.69148]
["bitfinex-derivatives","BTCF0:USTF0",1725221426212,0.3608,58590.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725221426514,0.085329,58600.0,58589.0,0.085344]
["bitfinex-derivatives","BTCF0:USTF0",1725221426515,0.3608,58596.0,58589.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725221426708,0.1,58596.0,58595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221430612,0.1,58596.0,58595.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725221431316,0.1,58596.0,58595.0,0.08937501]
["bitfinex-derivatives","BTCF0:USTF0",1725221433519,0.1,58596.0,58595.0,0.085735]
["bitfinex-derivatives","BTCF0:USTF0",1725221436021,0.1,58596.0,58595.0,0.175735]
["bitfinex-derivatives","BTCF0:USTF0",1725221453630,0.085338,58593.0,58590.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221453831,0.3612,58591.0,58590.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221454028,0.4912,58591.0,58590.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221454224,1.60324,58591.0,58590.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221455533,1.688581,58591.0,58590.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221455828,1.778581,58591.0,58590.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221458027,1.78223506,58591.0,58590.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221460534,0.67019506,58591.0,58590.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221460736,1.78223506,58591.0,58590.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221461039,0.085347,58587.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725221461244,0.4512,58584.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725221461435,0.5712,58584.0,58583.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1725221461629,0.5712,58584.0,58578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221461826,0.5712,58584.0,58567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221461827,0.4512,58579.0,58574.0,0.00353938]
["bitfinex-derivatives","BTCF0:USTF0",1725221462036,0.656559,58579.0,58570.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725221462250,0.5712,58579.0,58577.0,0.085361]
["bitfinex-derivatives","BTCF0:USTF0",1725221462543,0.4812,58579.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725221464838,0.1204,58579.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725221466541,0.1204,58579.0,58578.0,0.08899443]
["bitfinex-derivatives","BTCF0:USTF0",1725221470042,0.1204,58579.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725221471142,0.4812,58579.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725221471340,0.0004,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725221471644,0.1561,58574.0,58573.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1725221476445,0.1104,58574.0,58573.0,0.175367]
["bitfinex-derivatives","BTCF0:USTF0",1725221477352,0.0004,58574.0,58573.0,0.687527]
["bitfinex-derivatives","BTCF0:USTF0",1725221477649,0.0004,58574.0,58573.0,1.287527]
["bitfinex-derivatives","BTCF0:USTF0",1725221478349,0.0004,58579.0,58578.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1725221478545,0.0004,58579.0,58578.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1725221478751,0.3608,58599.0,58580.0,0.085357]
["bitfinex-derivatives","BTCF0:USTF0",1725221478939,0.085327,58601.0,58593.0,0.085337]
["bitfinex-derivatives","BTCF0:USTF0",1725221479140,0.205327,58601.0,58600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221479442,0.295327,58601.0,58594.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725221479639,0.295327,58601.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725221479640,0.21363018,58601.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725221480051,0.12363018,58601.0,58597.0,0.085332]
["bitfinex-derivatives","BTCF0:USTF0",1725221480345,0.12363018,58601.0,58598.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1725221480655,0.12363018,58601.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725221481447,0.12,58601.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725221482046,0.12,58601.0,58600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725221482241,0.3608,58604.0,58600.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1725221482441,0.4008,58604.0,58600.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1725221482755,0.4008,58604.0,58603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221483449,0.04,58604.0,58603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221483949,0.04,58604.0,58603.0,0.085724]
["bitfinex-derivatives","BTCF0:USTF0",1725221487153,0.04,58604.0,58603.0,0.24934056]
["bitfinex-derivatives","BTCF0:USTF0",1725221487648,0.00025607,58605.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725221487861,0.00025607,58605.0,58604.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725221488241,0.00025607,58605.0,58604.0,1.197642]
["bitfinex-derivatives","BTCF0:USTF0",1725221488849,0.00025607,58605.0,58604.0,1.20607287]
["bitfinex-derivatives","BTCF0:USTF0",1725221489652,7e-08,58605.0,58604.0,1.29139487]
["bitfinex-derivatives","BTCF0:USTF0",1725221499352,0.0024,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725221499554,0.1224,58619.0,58618.0,0.606502]
["bitfinex-derivatives","BTCF0:USTF0",1725221502553,0.1224,58619.0,58618.0,0.691804]
["bitfinex-derivatives","BTCF0:USTF0",1725221505153,0.1224,58619.0,58618.0,0.6953914]
["bitfinex-derivatives","BTCF0:USTF0",1725221509464,0.1224,58619.0,58618.0,0.74624371]
["bitfinex-derivatives","BTCF0:USTF0",1725221509967,0.0797307,58619.0,58618.0,0.6953914]
["bitfinex-derivatives","BTCF0:USTF0",1725221510166,0.00025607,58624.0,58623.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725221510369,0.06025607,58624.0,58623.0,0.606095]
["bitfinex-derivatives","BTCF0:USTF0",1725221511265,7e-08,58624.0,58623.0,0.74213923]
["bitfinex-derivatives","BTCF0:USTF0",1725221511466,0.0937,58634.0,58624.0,0.085293]
["bitfinex-derivatives","BTCF0:USTF0",1725221511763,0.0937,58634.0,58633.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725221512572,0.0937,58634.0,58633.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1725221513363,0.047,58634.0,58633.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1725221514261,0.047,58634.0,58633.0,0.65681057]
["bitfinex-derivatives","BTCF0:USTF0",1725221514468,0.047,58634.0,58633.0,1.01761057]
["bitfinex-derivatives","BTCF0:USTF0",1725221515262,0.047,58634.0,58633.0,1.02115403]
["bitfinex-derivatives","BTCF0:USTF0",1725221515462,0.047,58634.0,58633.0,0.97042346]
["bitfinex-derivatives","BTCF0:USTF0",1725221517567,0.047,58634.0,58633.0,0.86116624]
["bitfinex-derivatives","BTCF0:USTF0",1725221517974,0.047,58634.0,58633.0,0.81042346]
["bitfinex-derivatives","BTCF0:USTF0",1725221517975,0.167,58634.0,58633.0,0.81042346]
["bitfinex-derivatives","BTCF0:USTF0",1725221518470,0.167,58634.0,58633.0,0.86116624]
["bitfinex-derivatives","BTCF0:USTF0",1725221519372,0.167,58634.0,58633.0,0.50036624]
["bitfinex-derivatives","BTCF0:USTF0",1725221519575,0.167,58634.0,58633.0,0.08882346]
["bitfinex-derivatives","BTCF0:USTF0",1725221519872,0.167,58634.0,58633.0,0.44962346]
["bitfinex-derivatives","BTCF0:USTF0",1725221521473,0.177,58634.0,58633.0,0.60962346]
["bitfinex-derivatives","BTCF0:USTF0",1725221524462,0.177,58634.0,58633.0,0.24882346]
["bitfinex-derivatives","BTCF0:USTF0",1725221524778,0.177,58634.0,58633.0,0.60962346]
["bitfinex-derivatives","BTCF0:USTF0",1725221528073,0.177,58634.0,58633.0,0.53962346]
["bitfinex-derivatives","BTCF0:USTF0",1725221528767,0.13,58634.0,58633.0,0.53962346]
["bitfinex-derivatives","BTCF0:USTF0",1725221529873,0.00025542,58639.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725221530177,0.10025542,58639.0,58638.0,0.245273]
["bitfinex-derivatives","BTCF0:USTF0",1725221531968,0.10025542,58639.0,58638.0,0.085273]
["bitfinex-derivatives","BTCF0:USTF0",1725221539282,0.10025542,58639.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725221539580,0.3608,58636.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725221539781,0.11,58636.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725221542179,0.11,58636.0,58634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221542389,0.11,58636.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725221543986,0.11,58636.0,58634.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1725221548089,0.11353634,58636.0,58634.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1725221548289,0.11353634,58636.0,58628.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221548290,0.3608,58635.0,58629.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1725221548483,0.085283,58631.0,58628.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221548787,0.0971,58630.0,58628.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221548994,0.2071,58630.0,58628.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221550088,0.2071,58630.0,58629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725221550286,1.07958,58630.0,58628.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221550487,0.596966,58629.0,58628.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221550693,0.716966,58629.0,58628.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221552689,0.716966,58629.0,58628.0,0.00065585]
["bitfinex-derivatives","BTCF0:USTF0",1725221553884,1.316966,58629.0,58628.0,0.00065585]
["bitfinex-derivatives","BTCF0:USTF0",1725221554194,1.316966,58629.0,58584.0,0.10185027]
["bitfinex-derivatives","BTCF0:USTF0",1725221554195,0.085295,58623.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725221554394,0.085299,58620.0,58614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221554586,0.3608,58617.0,58613.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725221554892,0.4708,58617.0,58613.0,0.085308]
["bitfinex-derivatives","BTCF0:USTF0",1725221555088,0.4708,58617.0,58614.0,0.085307]
["bitfinex-derivatives","BTCF0:USTF0",1725221558987,0.4708,58617.0,58615.0,0.085306]
["bitfinex-derivatives","BTCF0:USTF0",1725221559187,0.11,58617.0,58616.0,0.085305]
["bitfinex-derivatives","BTCF0:USTF0",1725221559594,0.00025585,58621.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725221559795,0.00025585,58621.0,58620.0,0.29607182]
["bitfinex-derivatives","BTCF0:USTF0",1725221560597,0.12025585,58621.0,58620.0,0.29607182]
["bitfinex-derivatives","BTCF0:USTF0",1725221560799,0.12025585,58621.0,58620.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1725221561892,0.12025585,58621.0,58620.0,0.65687182]
["bitfinex-derivatives","BTCF0:USTF0",1725221562096,0.12025585,58621.0,58620.0,0.606099]
["bitfinex-derivatives","BTCF0:USTF0",1725221562288,0.12025585,58621.0,58620.0,0.67394129]
["bitfinex-derivatives","BTCF0:USTF0",1725221563800,0.00025585,58621.0,58620.0,0.67394129]
["bitfinex-derivatives","BTCF0:USTF0",1725221564691,0.00025585,58621.0,58620.0,0.67760493]
["bitfinex-derivatives","BTCF0:USTF0",1725221565396,0.00025585,58621.0,58620.0,0.60976264]
["bitfinex-derivatives","BTCF0:USTF0",1725221566101,0.00025585,58621.0,58620.0,0.6605016]
["bitfinex-derivatives","BTCF0:USTF0",1725221567201,0.00025585,58621.0,58620.0,1.1722616]
["bitfinex-derivatives","BTCF0:USTF0",1725221567501,0.00025585,58621.0,58620.0,1.12152264]
["bitfinex-derivatives","BTCF0:USTF0",1725221569804,0.00025585,58621.0,58620.0,1.18917458]
["bitfinex-derivatives","BTCF0:USTF0",1725221571400,0.00025585,58621.0,58620.0,1.12152264]
["bitfinex-derivatives","BTCF0:USTF0",1725221573303,0.00025585,58621.0,58620.0,0.60976264]
["bitfinex-derivatives","BTCF0:USTF0",1725221574195,0.00025585,58621.0,58620.0,0.69506164]
["bitfinex-derivatives","BTCF0:USTF0",1725221574497,0.0004,58629.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725221574702,0.0004,58629.0,58628.0,0.606487]
["bitfinex-derivatives","BTCF0:USTF0",1725221575793,0.0004,58629.0,58628.0,1.118167]
["bitfinex-derivatives","BTCF0:USTF0",1725221576307,0.0004,58629.0,58628.0,1.203454]
["bitfinex-derivatives","BTCF0:USTF0",1725221580908,0.0004,58629.0,58628.0,1.25781186]
["bitfinex-derivatives","BTCF0:USTF0",1725221581311,0.0004,58629.0,58628.0,0.74613186]
["bitfinex-derivatives","BTCF0:USTF0",1725221582013,0.0004,58629.0,58628.0,0.67613186]
["bitfinex-derivatives","BTCF0:USTF0",1725221582308,0.0004,58629.0,58628.0,0.62537914]
["bitfinex-derivatives","BTCF0:USTF0",1725221582712,0.0004,58629.0,58628.0,0.67613186]
["bitfinex-derivatives","BTCF0:USTF0",1725221583208,0.0004,58629.0,58628.0,0.62537914]
["bitfinex-derivatives","BTCF0:USTF0",1725221584117,0.00025542,58634.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725221584304,0.0469,58640.0,58639.0,0.085271]
["bitfinex-derivatives","BTCF0:USTF0",1725221584499,0.1669,58640.0,58639.0,0.536071]
["bitfinex-derivatives","BTCF0:USTF0",1725221585708,0.0469,58640.0,58639.0,0.536071]
["bitfinex-derivatives","BTCF0:USTF0",1725221586006,0.1269,58640.0,58639.0,0.606071]
["bitfinex-derivatives","BTCF0:USTF0",1725221588011,0.0469,58640.0,58639.0,0.606071]
["bitfinex-derivatives","BTCF0:USTF0",1725221588213,0.0469,58640.0,58639.0,0.60965423]
["bitfinex-derivatives","BTCF0:USTF0",1725221589518,0.0036052,58649.0,58644.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725221589711,0.2037,58645.0,58644.0,0.606064]
["bitfinex-derivatives","BTCF0:USTF0",1725221591806,0.2037,58645.0,58644.0,0.606464]
["bitfinex-derivatives","BTCF0:USTF0",1725221592009,0.1573,58645.0,58644.0,0.606464]
["bitfinex-derivatives","BTCF0:USTF0",1725221596819,1.02966,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221598221,0.5181,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221599525,1.78966,58645.0,58639.0,0.08552685]
["bitfinex-derivatives","BTCF0:USTF0",1725221599725,0.085267,58642.0,58639.0,0.08552685]
["bitfinex-derivatives","BTCF0:USTF0",1725221599913,0.045,58641.0,58639.0,0.08552685]
["bitfinex-derivatives","BTCF0:USTF0",1725221600115,0.6666,58641.0,58639.0,0.08552685]
["bitfinex-derivatives","BTCF0:USTF0",1725221600418,0.5116,58640.0,58639.0,0.08552685]
["bitfinex-derivatives","BTCF0:USTF0",1725221600624,0.6216,58640.0,58639.0,0.08552685]
["bitfinex-derivatives","BTCF0:USTF0",1725221600824,1.2216,58640.0,58639.0,0.08552685]
["bitfinex-derivatives","BTCF0:USTF0",1725221602822,1.2216,58640.0,58639.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221603426,0.6216,58640.0,58639.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221604529,1.30687,58640.0,58639.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221605128,1.2216,58640.0,58628.0,0.00359744]
["bitfinex-derivatives","BTCF0:USTF0",1725221605323,0.085283,58631.0,58626.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725221605527,0.0466,58630.0,58626.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725221605828,0.1766,58630.0,58626.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725221606033,0.1766,58630.0,58629.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725221607933,0.1766,58630.0,58626.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1725221608133,0.1766,58630.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725221610336,0.18015892,58630.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725221612323,0.1766,58630.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725221612721,0.13,58630.0,58629.0,0.085286]
["bitfinex-derivatives","BTCF0:USTF0",1725221612925,0.13,58630.0,58629.0,0.245286]
["bitfinex-derivatives","BTCF0:USTF0",1725221619529,0.13,58630.0,58629.0,0.24894733]
["bitfinex-derivatives","BTCF0:USTF0",1725221622836,0.13,58630.0,58629.0,0.31661762]
["bitfinex-derivatives","BTCF0:USTF0",1725221624840,0.13,58630.0,58629.0,0.31654252]
["bitfinex-derivatives","BTCF0:USTF0",1725221625226,0.13,58630.0,58629.0,0.24894733]
["bitfinex-derivatives","BTCF0:USTF0",1725221625836,0.00025585,58634.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725221626133,0.13025585,58634.0,58633.0,0.24568]
["bitfinex-derivatives","BTCF0:USTF0",1725221627038,0.13025585,58634.0,58633.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725221636142,0.13388956,58634.0,58633.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725221637433,0.13388956,58634.0,58633.0,0.15327809]
["bitfinex-derivatives","BTCF0:USTF0",1725221637628,0.13388956,58634.0,58633.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725221640233,0.13025585,58634.0,58633.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1725221649253,0.13025585,58634.0,58633.0,0.15327809]
["bitfinex-derivatives","BTCF0:USTF0",1725221649442,0.085258,58649.0,58641.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1725221649637,0.1,58642.0,58641.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725221649842,0.1,58642.0,58641.0,0.15812061]
["bitfinex-derivatives","BTCF0:USTF0",1725221650047,0.1,58642.0,58641.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725221650747,0.1,58642.0,58641.0,0.60413732]
["bitfinex-derivatives","BTCF0:USTF0",1725221651542,0.1,58642.0,58641.0,0.536468]
["bitfinex-derivatives","BTCF0:USTF0",1725221653448,0.3608,58650.0,58644.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1725221653646,0.1304,58645.0,58644.0,0.175664]
["bitfinex-derivatives","BTCF0:USTF0",1725221656552,0.1304,58645.0,58644.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1725221659456,0.1304,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221659954,0.1783,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221660358,0.5391,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221661756,0.1783,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221662060,0.5391,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221664763,0.1783,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221665055,0.5391,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221665761,1.135923,58645.0,58644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221666053,0.085274,58637.0,58636.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221666248,0.556474,58637.0,58636.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221667947,1.668114,58637.0,58636.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221670959,1.67176801,58637.0,58636.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221672462,1.07176801,58637.0,58636.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221676261,0.56012801,58637.0,58636.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221676761,1.67176801,58637.0,58636.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221676956,1.67176801,58637.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725221676957,0.085282,58632.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725221677259,0.09,58629.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725221677456,0.0004,58628.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725221677661,0.1104,58628.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725221682562,0.2004,58628.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725221687562,0.2004,58628.0,58627.0,0.13593646]
["bitfinex-derivatives","BTCF0:USTF0",1725221688663,0.2004,58628.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725221689168,0.085289,58627.0,58626.0,0.05064746]
["bitfinex-derivatives","BTCF0:USTF0",1725221689356,0.195689,58627.0,58626.0,0.05064746]
["bitfinex-derivatives","BTCF0:USTF0",1725221689558,0.195689,58627.0,58625.0,0.05064746]
["bitfinex-derivatives","BTCF0:USTF0",1725221689761,0.0004,58626.0,58625.0,0.05064746]
["bitfinex-derivatives","BTCF0:USTF0",1725221689983,0.1104,58626.0,58625.0,0.05064746]
["bitfinex-derivatives","BTCF0:USTF0",1725221690269,0.085295,58623.0,58622.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221690567,0.646495,58623.0,58622.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221690865,1.758255,58623.0,58622.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221692059,1.74296,58623.0,58615.0,0.05072826]
["bitfinex-derivatives","BTCF0:USTF0",1725221692260,0.0004,58616.0,58614.0,0.05072826]
["bitfinex-derivatives","BTCF0:USTF0",1725221692464,0.0004,58615.0,58614.0,0.05072826]
["bitfinex-derivatives","BTCF0:USTF0",1725221692771,0.215306,58615.0,58614.0,0.05073649]
["bitfinex-derivatives","BTCF0:USTF0",1725221692959,0.215306,58615.0,58611.0,0.11647568]
["bitfinex-derivatives","BTCF0:USTF0",1725221693268,0.215306,58615.0,58614.0,0.05072929]
["bitfinex-derivatives","BTCF0:USTF0",1725221694368,0.215306,58615.0,58611.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725221694562,0.0004,58612.0,58611.0,0.09962929]
["bitfinex-derivatives","BTCF0:USTF0",1725221694762,0.1204,58612.0,58611.0,0.09962929]
["bitfinex-derivatives","BTCF0:USTF0",1725221695367,0.1204,58612.0,58611.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725221701064,0.1204,58612.0,58611.0,0.134212]
["bitfinex-derivatives","BTCF0:USTF0",1725221701263,0.07772111,58612.0,58611.0,0.18489433]
["bitfinex-derivatives","BTCF0:USTF0",1725221701666,0.07772111,58612.0,58611.0,0.134212]
["bitfinex-derivatives","BTCF0:USTF0",1725221702266,0.07772111,58612.0,58611.0,0.18490241]
["bitfinex-derivatives","BTCF0:USTF0",1725221702466,0.07772111,58612.0,58611.0,0.134212]
["bitfinex-derivatives","BTCF0:USTF0",1725221702867,0.07772111,58612.0,58611.0,1.246052]
["bitfinex-derivatives","BTCF0:USTF0",1725221708774,0.07772111,58612.0,58611.0,0.71362845]
["bitfinex-derivatives","BTCF0:USTF0",1725221709075,0.07772111,58612.0,58611.0,0.806052]
["bitfinex-derivatives","BTCF0:USTF0",1725221709279,0.07772111,58612.0,58611.0,1.02069595]
["bitfinex-derivatives","BTCF0:USTF0",1725221709876,0.07772111,58612.0,58611.0,0.134212]
["bitfinex-derivatives","BTCF0:USTF0",1725221710178,0.07772111,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725221710496,0.07772111,58612.0,58611.0,0.15294294]
["bitfinex-derivatives","BTCF0:USTF0",1725221710783,0.07772111,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725221711191,0.07772111,58612.0,58611.0,0.15294294]
["bitfinex-derivatives","BTCF0:USTF0",1725221712078,0.07772111,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725221712691,0.07772111,58612.0,58611.0,0.15294294]
["bitfinex-derivatives","BTCF0:USTF0",1725221714100,0.07772111,58612.0,58611.0,0.24294294]
["bitfinex-derivatives","BTCF0:USTF0",1725221714392,0.07772111,58612.0,58611.0,0.175312]
["bitfinex-derivatives","BTCF0:USTF0",1725221716596,0.07772111,58612.0,58611.0,0.24297031]
["bitfinex-derivatives","BTCF0:USTF0",1725221718093,0.07772111,58612.0,58611.0,0.175312]
["bitfinex-derivatives","BTCF0:USTF0",1725221719602,0.07772111,58612.0,58611.0,0.687152]
["bitfinex-derivatives","BTCF0:USTF0",1725221720101,0.00025585,58619.0,58618.0,0.085302]
["bitfinex-derivatives","BTCF0:USTF0",1725221720288,0.12025585,58619.0,58618.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725221720695,0.12025585,58619.0,58618.0,0.13646674]
["bitfinex-derivatives","BTCF0:USTF0",1725221720990,0.12025585,58619.0,58618.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725221723291,0.12025585,58619.0,58618.0,0.13646841]
["bitfinex-derivatives","BTCF0:USTF0",1725221724102,0.12025585,58619.0,58618.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725221724297,0.12025585,58619.0,58618.0,0.15339047]
["bitfinex-derivatives","BTCF0:USTF0",1725221725199,0.12025585,58619.0,58618.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725221727790,0.12390477,58619.0,58618.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725221728486,0.12390477,58619.0,58618.0,0.15345812]
["bitfinex-derivatives","BTCF0:USTF0",1725221729700,0.12390477,58619.0,58618.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725221729887,0.12390477,58619.0,58618.0,0.15346674]
["bitfinex-derivatives","BTCF0:USTF0",1725221730094,0.12390477,58619.0,58618.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725221733402,1.32100477,58619.0,58618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221735003,1.32100477,58619.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221735004,0.085316,58608.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221735206,0.656116,58608.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221735414,0.656516,58608.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221736103,0.295716,58608.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221737598,0.656516,58608.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221737899,0.566516,58608.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221739611,0.566516,58608.0,58607.0,0.05106511]
["bitfinex-derivatives","BTCF0:USTF0",1725221739801,0.566516,58608.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221740516,0.57004592,58608.0,58607.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221743409,0.57104592,58608.0,58607.0,0.01325585]
["bitfinex-derivatives","BTCF0:USTF0",1725221743909,0.57104592,58608.0,58607.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1725221744710,0.57104592,58608.0,58607.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1725221745110,0.21024592,58608.0,58607.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1725221745313,0.21024592,58608.0,58607.0,0.07798714]
["bitfinex-derivatives","BTCF0:USTF0",1725221745609,0.21024592,58608.0,58607.0,0.07798377]
["bitfinex-derivatives","BTCF0:USTF0",1725221746410,0.21024592,58608.0,58607.0,0.07798636]
["bitfinex-derivatives","BTCF0:USTF0",1725221746609,0.21024592,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221751804,0.21024592,58608.0,58607.0,0.07798636]
["bitfinex-derivatives","BTCF0:USTF0",1725221752403,0.57104592,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221753416,0.21024592,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221754311,0.57104592,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221754723,0.21024592,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221755722,0.57104592,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221757725,0.21024592,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221758511,0.1214,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221758712,0.1214,58608.0,58607.0,0.27257385]
["bitfinex-derivatives","BTCF0:USTF0",1725221759427,0.1214,58608.0,58607.0,0.11257385]
["bitfinex-derivatives","BTCF0:USTF0",1725221760017,0.2114,58608.0,58607.0,0.11257385]
["bitfinex-derivatives","BTCF0:USTF0",1725221761427,0.1214,58608.0,58607.0,0.56337385]
["bitfinex-derivatives","BTCF0:USTF0",1725221767022,0.1214,58608.0,58607.0,0.47337385]
["bitfinex-derivatives","BTCF0:USTF0",1725221768727,0.1214,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221768728,0.567516,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221769437,0.57114052,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221771927,0.4822,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221773237,0.1214,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221774138,0.1214,58608.0,58607.0,0.11257385]
["bitfinex-derivatives","BTCF0:USTF0",1725221777739,0.2814,58608.0,58607.0,0.11257385]
["bitfinex-derivatives","BTCF0:USTF0",1725221779141,0.1214,58608.0,58607.0,0.11257385]
["bitfinex-derivatives","BTCF0:USTF0",1725221779437,0.1214,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221779438,0.366716,58608.0,58607.0,0.02725585]
["bitfinex-derivatives","BTCF0:USTF0",1725221780240,0.366716,58608.0,58595.0,0.44553818]
["bitfinex-derivatives","BTCF0:USTF0",1725221780241,0.085327,58601.0,58600.0,0.05083297]
["bitfinex-derivatives","BTCF0:USTF0",1725221780541,0.085335,58595.0,58593.0,0.05082265]
["bitfinex-derivatives","BTCF0:USTF0",1725221780846,0.5669,58594.0,58589.0,0.05082265]
["bitfinex-derivatives","BTCF0:USTF0",1725221781138,0.0004,58590.0,58588.0,0.13616765]
["bitfinex-derivatives","BTCF0:USTF0",1725221781442,0.0004,58589.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725221781647,0.4812,58589.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725221781937,0.4802,58589.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725221782240,0.1194,58589.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725221782436,0.1194,58589.0,58588.0,0.14712184]
["bitfinex-derivatives","BTCF0:USTF0",1725221783031,0.1194,58589.0,58588.0,0.096345]
["bitfinex-derivatives","BTCF0:USTF0",1725221783032,0.1204,58589.0,58588.0,0.096345]
["bitfinex-derivatives","BTCF0:USTF0",1725221783832,1.75324,58589.0,58588.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725221784150,1.75424,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221784440,1.80204,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221785031,1.80104,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221785237,1.80104,58589.0,58588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725221785745,1.80004,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221786146,1.20004,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221786443,1.80004,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221787445,1.80357616,58589.0,58588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725221789147,1.80357616,58589.0,58583.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221789342,0.5208,58584.0,58583.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221789640,0.6406,58584.0,58583.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221790039,1.238031,58584.0,58583.0,0.00025585]
["bitfinex-derivatives","BTCF0:USTF0",1725221790244,1.75268,58584.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725221790444,0.0004,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725221790747,0.1204,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725221791137,0.1104,58573.0,58572.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1725221791739,0.1124,58573.0,58572.0,0.099369]
["bitfinex-derivatives","BTCF0:USTF0",1725221798641,0.06968964,58573.0,58572.0,0.10287207]
["bitfinex-derivatives","BTCF0:USTF0",1725221804255,0.06968964,58573.0,58572.0,0.15363687]
["bitfinex-derivatives","BTCF0:USTF0",1725221804757,0.06968964,58573.0,58572.0,0.10287207]
["bitfinex-derivatives","BTCF0:USTF0",1725221805248,0.06968964,58573.0,58572.0,0.15363687]
["bitfinex-derivatives","BTCF0:USTF0",1725221805451,0.06968964,58573.0,58572.0,0.10287207]
["bitfinex-derivatives","BTCF0:USTF0",1725221807155,0.002,58573.0,58572.0,1.66124107]
["bitfinex-derivatives","BTCF0:USTF0",1725221807363,0.3608,58593.0,58573.0,0.597527]
["bitfinex-derivatives","BTCF0:USTF0",1725221807549,0.4508,58593.0,58592.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1725221807857,0.09,58593.0,58592.0,0.65731086]
["bitfinex-derivatives","BTCF0:USTF0",1725221808158,0.09,58593.0,58592.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725221808563,0.09,58593.0,58592.0,0.13652439]
["bitfinex-derivatives","BTCF0:USTF0",1725221809057,0.091,58593.0,58592.0,0.13652439]
["bitfinex-derivatives","BTCF0:USTF0",1725221809259,0.091,58593.0,58592.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725221809455,0.092,58593.0,58592.0,0.08574]
["bitfinex-derivatives","BTCF0:USTF0",1725221823476,0.092,58593.0,58587.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221823477,1.810138,58593.0,58587.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221823767,0.085356,58581.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221823971,0.16,58578.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221824168,0.0004,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221824366,0.1104,58575.0,58574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221824570,0.1104,58575.0,58562.0,0.32538]
["bitfinex-derivatives","BTCF0:USTF0",1725221824571,0.4712,58575.0,58562.0,0.32538]
["bitfinex-derivatives","BTCF0:USTF0",1725221824769,0.4712,58575.0,58569.0,0.08562907]
["bitfinex-derivatives","BTCF0:USTF0",1725221824969,0.4708,58575.0,58569.0,0.08562907]
["bitfinex-derivatives","BTCF0:USTF0",1725221825173,0.4698,58575.0,58569.0,0.08562907]
["bitfinex-derivatives","BTCF0:USTF0",1725221826171,0.16,58574.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221826370,0.28,58574.0,58569.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1725221827083,0.16,58570.0,58569.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1725221827267,0.6408,58570.0,58569.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1725221828177,0.6408,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221828864,0.6418,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221829381,0.6428,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221830076,0.282,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221832577,0.367372,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221834375,0.36991486,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221834576,0.37091486,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221839777,1.09251486,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221840166,0.37091486,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221840477,1.09251486,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221841574,0.37091486,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221841776,1.09251486,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221842871,1.00714286,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221843083,0.122,58570.0,58569.0,0.08562907]
["bitfinex-derivatives","BTCF0:USTF0",1725221843876,0.0004,58577.0,58576.0,0.085363]
["bitfinex-derivatives","BTCF0:USTF0",1725221844179,0.1104,58577.0,58576.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725221844965,0.1114,58577.0,58576.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725221845172,0.1124,58577.0,58576.0,0.085763]
["bitfinex-derivatives","BTCF0:USTF0",1725221851377,0.1124,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221852087,0.197762,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221852272,0.242962,58577.0,58576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221852779,0.085371,58571.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221852975,0.3612,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221853278,0.4712,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221853886,0.556572,58570.0,58569.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221854274,0.557572,58570.0,58569.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1725221855789,0.558572,58570.0,58569.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1725221856681,0.56222047,58570.0,58569.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1725221857187,0.4732,58570.0,58569.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1725221857787,0.4732,58570.0,58569.0,0.08662907]
["bitfinex-derivatives","BTCF0:USTF0",1725221858885,0.1124,58570.0,58569.0,0.08662907]
["bitfinex-derivatives","BTCF0:USTF0",1725221861584,0.1124,58570.0,58569.0,0.09026841]
["bitfinex-derivatives","BTCF0:USTF0",1725221863893,0.2724,58570.0,58569.0,0.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1725221864095,0.7846,58570.0,58560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221864299,0.1604,58561.0,58560.0,0.446186]
["bitfinex-derivatives","BTCF0:USTF0",1725221864479,0.2704,58561.0,58560.0,0.446186]
["bitfinex-derivatives","BTCF0:USTF0",1725221866385,0.2724,58561.0,58560.0,0.446186]
["bitfinex-derivatives","BTCF0:USTF0",1725221866896,0.2724,58561.0,58558.0,0.05083163]
["bitfinex-derivatives","BTCF0:USTF0",1725221867097,0.2724,58561.0,58555.0,0.08564907]
["bitfinex-derivatives","BTCF0:USTF0",1725221867098,0.085788,58559.0,58555.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221867288,0.5212,58556.0,58555.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221867596,0.6308,58556.0,58555.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221869486,0.6768,58556.0,58555.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221870083,0.6778,58556.0,58555.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221872184,0.4728,58556.0,58555.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221872486,0.272,58556.0,58555.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221873698,0.6328,58556.0,58555.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221884300,0.718192,58556.0,58555.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221885201,1.830512,58556.0,58555.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221885900,0.085401,58550.0,58547.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725221886100,0.5212,58548.0,58547.0,0.085405]
["bitfinex-derivatives","BTCF0:USTF0",1725221886402,0.6412,58548.0,58545.0,0.0035637]
["bitfinex-derivatives","BTCF0:USTF0",1725221886600,0.0004,58546.0,58544.0,0.05083163]
["bitfinex-derivatives","BTCF0:USTF0",1725221886908,0.0004,58545.0,58544.0,0.13624163]
["bitfinex-derivatives","BTCF0:USTF0",1725221887202,0.12,58545.0,58544.0,0.13624163]
["bitfinex-derivatives","BTCF0:USTF0",1725221887409,0.12,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725221887794,0.12,58545.0,58544.0,0.13629891]
["bitfinex-derivatives","BTCF0:USTF0",1725221888201,0.12,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725221888806,0.121,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725221889506,0.122,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725221892012,0.07926939,58545.0,58544.0,0.51390448]
["bitfinex-derivatives","BTCF0:USTF0",1725221892307,0.07926939,58545.0,58544.0,0.44621]
["bitfinex-derivatives","BTCF0:USTF0",1725221893904,0.07926939,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725221896205,0.07926939,58545.0,58544.0,0.1700281]
["bitfinex-derivatives","BTCF0:USTF0",1725221896399,0.07926939,58545.0,58544.0,0.21556348]
["bitfinex-derivatives","BTCF0:USTF0",1725221896604,0.07926939,58545.0,58544.0,0.17044845]
["bitfinex-derivatives","BTCF0:USTF0",1725221896899,0.07926939,58545.0,58544.0,0.08541]
["bitfinex-derivatives","BTCF0:USTF0",1725221898413,0.07926939,58545.0,58544.0,0.13161]
["bitfinex-derivatives","BTCF0:USTF0",1725221898715,0.07926939,58545.0,58544.0,0.64405]
["bitfinex-derivatives","BTCF0:USTF0",1725221899902,0.07926939,58545.0,58544.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1725221902208,0.01025607,58551.0,58544.0,1.32946]
["bitfinex-derivatives","BTCF0:USTF0",1725221902415,0.3608,58569.0,58550.0,0.606601]
["bitfinex-derivatives","BTCF0:USTF0",1725221902710,0.00358348,58573.0,58558.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725221903012,0.00358348,58573.0,58558.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725221903217,0.00358348,58573.0,58558.0,1.63312]
["bitfinex-derivatives","BTCF0:USTF0",1725221903518,0.00025607,58564.0,58558.0,1.63312]
["bitfinex-derivatives","BTCF0:USTF0",1725221904011,0.00025607,58564.0,58558.0,1.24861475]
["bitfinex-derivatives","BTCF0:USTF0",1725221904212,0.00025607,58564.0,58563.0,0.085382]
["bitfinex-derivatives","BTCF0:USTF0",1725221904407,0.13025607,58564.0,58563.0,0.51448064]
["bitfinex-derivatives","BTCF0:USTF0",1725221905213,0.13025607,58564.0,58563.0,0.446582]
["bitfinex-derivatives","BTCF0:USTF0",1725221905214,0.13125607,58564.0,58563.0,0.446582]
["bitfinex-derivatives","BTCF0:USTF0",1725221905712,0.13225607,58564.0,58563.0,0.448582]
["bitfinex-derivatives","BTCF0:USTF0",1725221906101,0.13225607,58564.0,58563.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725221906812,0.13225607,58564.0,58563.0,0.448582]
["bitfinex-derivatives","BTCF0:USTF0",1725221907004,0.13225607,58564.0,58563.0,0.60718064]
["bitfinex-derivatives","BTCF0:USTF0",1725221907204,0.13225607,58564.0,58563.0,0.539282]
["bitfinex-derivatives","BTCF0:USTF0",1725221908606,0.13225607,58564.0,58563.0,0.178482]
["bitfinex-derivatives","BTCF0:USTF0",1725221909504,0.13225607,58564.0,58563.0,0.22933119]
["bitfinex-derivatives","BTCF0:USTF0",1725221911024,0.13225607,58564.0,58563.0,0.178482]
["bitfinex-derivatives","BTCF0:USTF0",1725221911421,0.13225607,58564.0,58563.0,0.22933119]
["bitfinex-derivatives","BTCF0:USTF0",1725221911725,0.13225607,58564.0,58563.0,0.178482]
["bitfinex-derivatives","BTCF0:USTF0",1725221912826,0.13225607,58564.0,58563.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725221915419,0.13581135,58564.0,58563.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725221915719,0.13225607,58564.0,58563.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725221922020,0.13225607,58564.0,58563.0,0.448582]
["bitfinex-derivatives","BTCF0:USTF0",1725221924611,0.73843607,58564.0,58563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221929428,0.57843607,58564.0,58563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221930019,0.21763607,58564.0,58563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221932435,0.13225607,58564.0,58563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221937432,0.49305607,58564.0,58563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221941923,0.58305607,58564.0,58563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221946028,0.22225607,58564.0,58563.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725221947639,0.13225607,58564.0,58563.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725221948521,0.13225607,58564.0,58563.0,0.177782]
["bitfinex-derivatives","BTCF0:USTF0",1725221948726,0.13225607,58564.0,58563.0,0.60648064]
["bitfinex-derivatives","BTCF0:USTF0",1725221948926,0.13225607,58564.0,58563.0,0.538582]
["bitfinex-derivatives","BTCF0:USTF0",1725221949331,0.13225607,58564.0,58563.0,0.54211662]
["bitfinex-derivatives","BTCF0:USTF0",1725221950031,0.0632938,58564.0,58563.0,0.54211662]
["bitfinex-derivatives","BTCF0:USTF0",1725221950335,0.002,58564.0,58563.0,0.45211662]
["bitfinex-derivatives","BTCF0:USTF0",1725221951232,0.002,58564.0,58563.0,0.96439662]
["bitfinex-derivatives","BTCF0:USTF0",1725221952134,0.002,58564.0,58563.0,1.14211662]
["bitfinex-derivatives","BTCF0:USTF0",1725221952341,0.0035252,58584.0,58564.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1725221952544,0.0035252,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221952545,0.13,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221953843,0.144,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221954337,0.145,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221955742,0.158,58584.0,58583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725221957233,0.085359,58579.0,58578.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221957439,0.736559,58579.0,58578.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221958542,0.747559,58579.0,58578.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221958838,1.868679,58579.0,58578.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221961242,0.76016251,58579.0,58578.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221961451,0.5112,58579.0,58578.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221961947,0.1504,58579.0,58578.0,0.08561607]
["bitfinex-derivatives","BTCF0:USTF0",1725221966648,0.5112,58579.0,58578.0,0.08561607]
["bitfinex-derivatives","BTCF0:USTF0",1725221969648,0.1504,58579.0,58578.0,0.08561607]
["bitfinex-derivatives","BTCF0:USTF0",1725221981263,0.2404,58579.0,58578.0,0.08561607]
["bitfinex-derivatives","BTCF0:USTF0",1725221981958,0.2404,58579.0,58578.0,0.00025607]
["bitfinex-derivatives","BTCF0:USTF0",1725221982174,1.11332,58579.0,58565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725221982365,1.11332,58579.0,58570.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725221982366,0.4508,58571.0,58570.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725221982560,0.5708,58571.0,58570.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725221983366,0.12,58571.0,58570.0,0.085371]
["bitfinex-derivatives","BTCF0:USTF0",1725221983768,0.12,58571.0,58570.0,0.181571]
["bitfinex-derivatives","BTCF0:USTF0",1725221984178,0.121,58571.0,58570.0,0.181571]
["bitfinex-derivatives","BTCF0:USTF0",1725221984376,0.121,58571.0,58570.0,0.18517756]
["bitfinex-derivatives","BTCF0:USTF0",1725221984978,0.122,58571.0,58570.0,0.18517756]
["bitfinex-derivatives","BTCF0:USTF0",1725221986477,0.122,58571.0,58570.0,0.54597756]
["bitfinex-derivatives","BTCF0:USTF0",1725221987186,0.122,58571.0,58570.0,0.18517756]
["bitfinex-derivatives","BTCF0:USTF0",1725221988775,0.122,58571.0,58570.0,0.23187756]
["bitfinex-derivatives","BTCF0:USTF0",1725221989482,0.122,58571.0,58570.0,0.18517756]
["bitfinex-derivatives","BTCF0:USTF0",1725221994279,0.122,58571.0,58570.0,0.59697627]
["bitfinex-derivatives","BTCF0:USTF0",1725221994786,0.122,58571.0,58570.0,0.23617627]
["bitfinex-derivatives","BTCF0:USTF0",1725221994989,0.122,58571.0,58570.0,0.18517756]
["bitfinex-derivatives","BTCF0:USTF0",1725221995994,0.122,58571.0,58570.0,0.23617627]
["bitfinex-derivatives","BTCF0:USTF0",1725221996285,0.122,58571.0,58570.0,0.18517756]
["bitfinex-derivatives","BTCF0:USTF0",1725221996490,0.122,58571.0,58570.0,0.23617627]
["bitfinex-derivatives","BTCF0:USTF0",1725221997190,0.122,58571.0,58570.0,0.18517756]
["bitfinex-derivatives","BTCF0:USTF0",1725221997884,0.122,58571.0,58570.0,0.23619852]
["bitfinex-derivatives","BTCF0:USTF0",1725221998878,0.122,58571.0,58570.0,0.18517756]
["bitfinex-derivatives","BTCF0:USTF0",1725221999078,0.122,58571.0,58570.0,0.23619753]
["bitfinex-derivatives","BTCF0:USTF0",1725221999290,0.002,58571.0,58570.0,1.65817756]
["bitfinex-derivatives","BTCF0:USTF0",1725221999490,0.002,58571.0,58570.0,1.34297756]
["bitfinex-derivatives","BTCF0:USTF0",1725222000487,0.002,58571.0,58570.0,1.70377756]
["bitfinex-derivatives","BTCF0:USTF0",1725222002283,0.002,58571.0,58570.0,1.05817756]
["bitfinex-derivatives","BTCF0:USTF0",1725222002981,0.002,58571.0,58570.0,0.69737756]
["bitfinex-derivatives","BTCF0:USTF0",1725222005488,0.002,58571.0,58570.0,1.29737756]
["bitfinex-derivatives","BTCF0:USTF0",1725222005692,0.00025607,58576.0,58575.0,0.170728]
["bitfinex-derivatives","BTCF0:USTF0",1725222005989,0.0453,58584.0,58575.0,0.536564]
["bitfinex-derivatives","BTCF0:USTF0",1725222006195,0.0453,58584.0,58583.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725222006390,0.3608,58591.0,58587.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1725222006586,0.1564,58589.0,58588.0,0.085345]
["bitfinex-derivatives","BTCF0:USTF0",1725222007191,0.1564,58589.0,58588.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725222008097,0.1634,58589.0,58588.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725222009383,0.1714,58589.0,58588.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725222009885,0.125,58589.0,58588.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1725222010082,0.015,58589.0,58588.0,0.958585]
["bitfinex-derivatives","BTCF0:USTF0",1725222010289,0.015,58589.0,58588.0,1.558585]
["bitfinex-derivatives","BTCF0:USTF0",1725222011497,0.015,58589.0,58588.0,0.45020961]
["bitfinex-derivatives","BTCF0:USTF0",1725222017983,0.015,58589.0,58588.0,0.08940961]
["bitfinex-derivatives","BTCF0:USTF0",1725222020591,0.145,58589.0,58588.0,0.08940961]
["bitfinex-derivatives","BTCF0:USTF0",1725222022687,0.015,58589.0,58588.0,0.08940961]
["bitfinex-derivatives","BTCF0:USTF0",1725222022902,0.015,58589.0,58588.0,0.45020961]
["bitfinex-derivatives","BTCF0:USTF0",1725222024899,0.015,58589.0,58588.0,0.61020961]
["bitfinex-derivatives","BTCF0:USTF0",1725222025502,0.015,58589.0,58588.0,0.45020961]
["bitfinex-derivatives","BTCF0:USTF0",1725222027996,0.015,58589.0,58588.0,0.54020961]
["bitfinex-derivatives","BTCF0:USTF0",1725222031411,0.015,58589.0,58588.0,1.65224961]
["bitfinex-derivatives","BTCF0:USTF0",1725222031715,0.00025607,58594.0,58593.0,0.085338]
["bitfinex-derivatives","BTCF0:USTF0",1725222031898,0.00025607,58594.0,58593.0,0.536538]
["bitfinex-derivatives","BTCF0:USTF0",1725222033705,0.01225607,58594.0,58593.0,0.537538]
["bitfinex-derivatives","BTCF0:USTF0",1725222034207,0.0477,58609.0,58608.0,0.085316]
["bitfinex-derivatives","BTCF0:USTF0",1725222034408,0.0024,58611.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725222034803,0.0024,58611.0,58610.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725222035008,0.0024,58611.0,58610.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1725222035807,0.0114,58611.0,58610.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725222036804,0.0204,58611.0,58610.0,0.087313]
["bitfinex-derivatives","BTCF0:USTF0",1725222037709,0.0204,58611.0,58610.0,0.09092742]
["bitfinex-derivatives","BTCF0:USTF0",1725222037909,0.0204,58611.0,58610.0,0.25092742]
["bitfinex-derivatives","BTCF0:USTF0",1725222058025,0.0204,58611.0,58610.0,0.18092742]
["bitfinex-derivatives","BTCF0:USTF0",1725222062033,0.3608,58639.0,58627.0,0.085289]
["bitfinex-derivatives","BTCF0:USTF0",1725222062227,0.09,58628.0,58627.0,0.175289]
["bitfinex-derivatives","BTCF0:USTF0",1725222062429,0.0935,58636.0,58628.0,0.085287]
["bitfinex-derivatives","BTCF0:USTF0",1725222062635,0.2235,58636.0,58635.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725222062820,0.1755,58636.0,58635.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725222063029,0.13,58636.0,58635.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725222063226,0.00025516,58641.0,58635.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725222063527,0.00025516,58641.0,58640.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725222064029,0.00025516,58641.0,58640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222064233,0.00025516,58641.0,58640.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725222064432,0.3608,58650.0,58640.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725222064633,0.3608,58656.0,58646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222064931,0.3608,58656.0,58654.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222065338,0.4208,58656.0,58654.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222065724,0.06,58656.0,58654.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1725222066036,0.0966,58668.0,58655.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725222066336,0.0777,58668.0,58667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222066726,0.03,58668.0,58667.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222067038,0.3608,58684.0,58667.0,1.63216]
["bitfinex-derivatives","BTCF0:USTF0",1725222067228,0.3608,58684.0,58683.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222067229,0.4108,58684.0,58683.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222067825,0.3608,58695.0,58683.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222068030,0.1,58695.0,58687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725222068231,0.1,58695.0,58694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222068425,0.36244,58701.0,58694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222068626,0.4908,58701.0,58699.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222068838,0.4908,58701.0,58683.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1725222068839,0.16,58700.0,58685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222069039,0.3608,58696.0,58689.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222069335,0.3608,58696.0,58693.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222069336,0.4908,58696.0,58693.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222069638,0.4908,58696.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222069833,1.00192,58696.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222070030,1.60192,58696.0,58695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222070930,1.76192,58696.0,58684.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222071129,0.3608,58690.0,58684.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222071433,0.3608,58685.0,58683.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1725222071634,0.4708,58685.0,58683.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1725222071841,0.4698,58685.0,58683.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1725222072428,0.4698,58685.0,58684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725222072829,0.981,58685.0,58684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725222073029,0.981,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725222073030,0.985,58685.0,58684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725222073236,0.085206,58684.0,58683.0,0.0012556]
["bitfinex-derivatives","BTCF0:USTF0",1725222073433,0.8012,58684.0,58668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222073633,0.3608,58671.0,58668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222073838,0.3608,58671.0,58658.0,0.68618]
["bitfinex-derivatives","BTCF0:USTF0",1725222073839,0.3908,58671.0,58663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222074033,0.476026,58671.0,58663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222074239,0.3598,58664.0,58663.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222074445,0.4798,58664.0,58658.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1725222074641,0.3608,58659.0,58658.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1725222074939,0.4808,58659.0,58658.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1725222075442,0.4798,58659.0,58658.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1725222075739,1.2398,58659.0,58638.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222076040,0.4828,58659.0,58643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222076240,0.3608,58650.0,58647.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222076546,0.3708,58650.0,58647.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222077240,0.3708,58650.0,58643.0,0.1602556]
["bitfinex-derivatives","BTCF0:USTF0",1725222077944,0.3608,58645.0,58643.0,0.1602556]
["bitfinex-derivatives","BTCF0:USTF0",1725222078530,0.3598,58645.0,58643.0,0.1602556]
["bitfinex-derivatives","BTCF0:USTF0",1725222078746,0.3668,58650.0,58643.0,0.1602556]
["bitfinex-derivatives","BTCF0:USTF0",1725222079040,0.4768,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222079238,0.4718,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222080036,0.4768,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222080338,0.4758,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222081128,0.4778,58650.0,58649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222081335,0.4728,58650.0,58649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222081535,0.4808,58650.0,58649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222084534,0.42107871,58650.0,58649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222084846,0.12,58650.0,58649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222086046,0.63152,58650.0,58649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222086448,0.63152,58650.0,58643.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1725222086449,1.23152,58650.0,58643.0,0.0002556]
["bitfinex-derivatives","BTCF0:USTF0",1725222086635,0.5212,58644.0,58626.0,0.41157477]
["bitfinex-derivatives","BTCF0:USTF0",1725222086843,0.0004,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725222087151,0.13,58627.0,58626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725222087537,0.13,58627.0,58621.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222088144,0.13,58627.0,58626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725222088346,0.13,58627.0,58626.0,0.25029]
["bitfinex-derivatives","BTCF0:USTF0",1725222088549,0.13,58627.0,58626.0,0.24829]
["bitfinex-derivatives","BTCF0:USTF0",1725222089252,0.137,58627.0,58626.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1725222089641,0.137,58627.0,58626.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1725222090038,0.137,58627.0,58626.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725222090243,0.137,58627.0,58626.0,0.24629]
["bitfinex-derivatives","BTCF0:USTF0",1725222090854,0.13,58627.0,58626.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1725222091043,0.136,58627.0,58626.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1725222091743,0.136,58627.0,58626.0,0.65686477]
["bitfinex-derivatives","BTCF0:USTF0",1725222092051,0.136,58627.0,58626.0,1.76858477]
["bitfinex-derivatives","BTCF0:USTF0",1725222092052,0.006,58627.0,58626.0,1.76858477]
["bitfinex-derivatives","BTCF0:USTF0",1725222092354,0.00025586,58632.0,58631.0,0.085283]
["bitfinex-derivatives","BTCF0:USTF0",1725222092539,0.00025586,58632.0,58631.0,0.245283]
["bitfinex-derivatives","BTCF0:USTF0",1725222092945,0.12025586,58632.0,58631.0,0.245283]
["bitfinex-derivatives","BTCF0:USTF0",1725222093451,0.12025586,58632.0,58631.0,0.246283]
["bitfinex-derivatives","BTCF0:USTF0",1725222093452,0.00725586,58632.0,58631.0,0.246283]
["bitfinex-derivatives","BTCF0:USTF0",1725222093847,0.00725586,58632.0,58631.0,0.607083]
["bitfinex-derivatives","BTCF0:USTF0",1725222094348,0.00925586,58632.0,58631.0,0.65741839]
["bitfinex-derivatives","BTCF0:USTF0",1725222094655,0.00925586,58632.0,58631.0,0.65741428]
["bitfinex-derivatives","BTCF0:USTF0",1725222094843,0.00025586,58632.0,58631.0,0.65741428]
["bitfinex-derivatives","BTCF0:USTF0",1725222095044,0.00125586,58632.0,58631.0,0.65841428]
["bitfinex-derivatives","BTCF0:USTF0",1725222095240,0.00125586,58632.0,58631.0,0.608083]
["bitfinex-derivatives","BTCF0:USTF0",1725222095550,0.00025586,58632.0,58631.0,0.66040281]
["bitfinex-derivatives","BTCF0:USTF0",1725222095752,0.00025586,58632.0,58631.0,0.610083]
["bitfinex-derivatives","BTCF0:USTF0",1725222096157,0.00025586,58632.0,58631.0,0.66040099]
["bitfinex-derivatives","BTCF0:USTF0",1725222096457,0.00025586,58632.0,58631.0,0.608083]
["bitfinex-derivatives","BTCF0:USTF0",1725222096758,0.00025586,58632.0,58631.0,0.66240563]
["bitfinex-derivatives","BTCF0:USTF0",1725222097450,0.00025586,58632.0,58631.0,0.66242104]
["bitfinex-derivatives","BTCF0:USTF0",1725222097656,0.00025586,58632.0,58631.0,0.612083]
["bitfinex-derivatives","BTCF0:USTF0",1725222097853,0.00025586,58632.0,58631.0,1.123763]
["bitfinex-derivatives","BTCF0:USTF0",1725222098359,0.3608,58647.0,58631.0,1.99928]
["bitfinex-derivatives","BTCF0:USTF0",1725222098543,0.3608,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222098544,0.4808,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222098747,0.3608,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222098948,0.3608,58663.0,58659.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725222099147,0.4908,58663.0,58662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222101157,0.5078,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222101752,0.147,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222102352,0.147,58663.0,58662.0,0.0527808]
["bitfinex-derivatives","BTCF0:USTF0",1725222102860,0.147,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222102861,0.5078,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222103460,1.0192,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222103669,0.5078,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222103959,1.0192,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222104164,0.5078,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222104363,1.6192,58663.0,58662.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222104660,1.6192,58663.0,58657.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222104852,0.3612,58658.0,58657.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222105050,0.4912,58658.0,58657.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222105353,1.60264,58658.0,58657.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222106053,1.60264,58658.0,58657.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1725222106656,1.60264,58658.0,58657.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222106853,1.60664,58658.0,58657.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1725222107661,1.60664,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222108458,1.62064,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222108763,1.02064,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222109266,1.62064,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222109465,1.02064,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222110259,1.62064,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222111062,1.705884,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222115267,1.105884,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222116870,0.594444,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222118167,1.105884,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222118963,0.594444,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222120368,0.5092,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222121170,0.0184,58658.0,58657.0,1.19894086]
["bitfinex-derivatives","BTCF0:USTF0",1725222121563,0.0184,58658.0,58657.0,1.20246635]
["bitfinex-derivatives","BTCF0:USTF0",1725222121870,0.0184,58658.0,58657.0,0.66991949]
["bitfinex-derivatives","BTCF0:USTF0",1725222122068,0.0184,58658.0,58657.0,0.60246635]
["bitfinex-derivatives","BTCF0:USTF0",1725222122273,0.0184,58658.0,58657.0,0.09102635]
["bitfinex-derivatives","BTCF0:USTF0",1725222122469,0.1284,58658.0,58657.0,0.09102635]
["bitfinex-derivatives","BTCF0:USTF0",1725222122971,0.1284,58658.0,58657.0,0.14163179]
["bitfinex-derivatives","BTCF0:USTF0",1725222123161,0.1284,58658.0,58657.0,0.05286142]
["bitfinex-derivatives","BTCF0:USTF0",1725222123359,0.1284,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222123760,0.4892,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222124071,1.00064,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222125258,0.4892,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222128964,0.574444,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222131863,1.174444,58658.0,58657.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222132063,1.174444,58658.0,58639.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725222132064,1.685884,58658.0,58639.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1725222132289,0.44606,58647.0,58642.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1725222132471,0.56606,58647.0,58642.0,0.085266]
["bitfinex-derivatives","BTCF0:USTF0",1725222132867,0.085264,58645.0,58637.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1725222133068,0.085264,58645.0,58634.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725222133069,0.0004,58638.0,58635.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222133269,0.0004,58636.0,58635.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222133486,0.11,58636.0,58635.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222135370,0.107,58636.0,58635.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222135571,0.108,58636.0,58635.0,0.00725586]
["bitfinex-derivatives","BTCF0:USTF0",1725222136177,0.108,58636.0,58635.0,0.01425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222136178,0.109,58636.0,58635.0,0.01425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222137689,0.194276,58636.0,58635.0,0.01425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222139085,0.109,58636.0,58635.0,0.17425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222139385,0.109,58636.0,58635.0,0.25953286]
["bitfinex-derivatives","BTCF0:USTF0",1725222140386,0.109,58636.0,58635.0,1.37117286]
["bitfinex-derivatives","BTCF0:USTF0",1725222140387,0.002,58636.0,58635.0,1.37117286]
["bitfinex-derivatives","BTCF0:USTF0",1725222140686,0.0004,58638.0,58637.0,0.085274]
["bitfinex-derivatives","BTCF0:USTF0",1725222140874,0.0004,58638.0,58637.0,0.13628645]
["bitfinex-derivatives","BTCF0:USTF0",1725222141186,0.0004,58638.0,58637.0,1.197274]
["bitfinex-derivatives","BTCF0:USTF0",1725222141376,0.3608,58650.0,58645.0,0.085262]
["bitfinex-derivatives","BTCF0:USTF0",1725222141683,0.19025586,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222141873,0.03025586,58647.0,58646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222142788,0.03925586,58647.0,58646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222143786,0.19925586,58647.0,58646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222144284,0.03925586,58647.0,58646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222144783,0.04025586,58647.0,58646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222146879,0.12551586,58647.0,58646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222148585,0.04025586,58647.0,58646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222148773,0.12551586,58647.0,58646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222155199,0.04025586,58647.0,58646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222161488,0.04025586,58647.0,58646.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1725222162495,0.3608,58659.0,58658.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725222162687,0.4808,58659.0,58658.0,0.085644]
["bitfinex-derivatives","BTCF0:USTF0",1725222163694,0.4898,58659.0,58658.0,0.246644]
["bitfinex-derivatives","BTCF0:USTF0",1725222164095,0.009,58659.0,58658.0,0.246644]
["bitfinex-derivatives","BTCF0:USTF0",1725222164395,0.009,58659.0,58658.0,1.358084]
["bitfinex-derivatives","BTCF0:USTF0",1725222164693,0.00025586,58664.0,58663.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1725222164893,0.00025586,58664.0,58663.0,0.606436]
["bitfinex-derivatives","BTCF0:USTF0",1725222165293,0.06025586,58664.0,58663.0,0.446436]
["bitfinex-derivatives","BTCF0:USTF0",1725222165596,0.06025586,58664.0,58663.0,0.085636]
["bitfinex-derivatives","BTCF0:USTF0",1725222166205,0.06525586,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222167289,0.42605586,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222168898,0.58605586,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222170003,0.06525586,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222170199,0.06525586,58664.0,58663.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725222171006,0.06525586,58664.0,58663.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1725222174307,0.06525586,58664.0,58663.0,0.25981673]
["bitfinex-derivatives","BTCF0:USTF0",1725222176709,0.06525586,58664.0,58663.0,0.34505273]
["bitfinex-derivatives","BTCF0:USTF0",1725222179301,0.06525586,58664.0,58663.0,0.09025273]
["bitfinex-derivatives","BTCF0:USTF0",1725222188320,0.22525586,58664.0,58663.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222188503,0.085242,58660.0,58655.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725222188707,0.3608,58659.0,58658.0,0.085244]
["bitfinex-derivatives","BTCF0:USTF0",1725222188909,0.4808,58659.0,58658.0,0.245244]
["bitfinex-derivatives","BTCF0:USTF0",1725222189117,0.12,58659.0,58658.0,0.606044]
["bitfinex-derivatives","BTCF0:USTF0",1725222190023,0.12,58659.0,58658.0,1.717484]
["bitfinex-derivatives","BTCF0:USTF0",1725222191321,0.00025586,58664.0,58663.0,0.085236]
["bitfinex-derivatives","BTCF0:USTF0",1725222191511,0.11025586,58664.0,58663.0,0.245236]
["bitfinex-derivatives","BTCF0:USTF0",1725222192605,0.11025586,58664.0,58663.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1725222192807,0.11525586,58664.0,58663.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1725222195321,0.00525586,58664.0,58663.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1725222195529,0.07525586,58664.0,58663.0,0.246236]
["bitfinex-derivatives","BTCF0:USTF0",1725222195723,0.07025586,58664.0,58663.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1725222196027,0.07025586,58664.0,58663.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725222198717,0.07025586,58664.0,58663.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1725222200430,0.07025586,58664.0,58663.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1725222201323,0.07025586,58664.0,58663.0,0.247236]
["bitfinex-derivatives","BTCF0:USTF0",1725222205621,0.00025586,58664.0,58663.0,0.758636]
["bitfinex-derivatives","BTCF0:USTF0",1725222207034,0.00025586,58664.0,58663.0,0.247236]
["bitfinex-derivatives","BTCF0:USTF0",1725222214726,0.00025586,58664.0,58663.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1725222214927,0.03025586,58664.0,58663.0,0.087236]
["bitfinex-derivatives","BTCF0:USTF0",1725222215137,0.03025586,58664.0,58663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725222218140,1.14165586,58664.0,58653.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222218328,0.5212,58654.0,58653.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222218640,0.6512,58654.0,58653.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222218838,0.6982,58654.0,58653.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222219335,0.5382,58654.0,58653.0,0.02425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222220836,0.6982,58654.0,58653.0,0.02425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222221343,0.5382,58654.0,58653.0,0.02425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222221548,0.0004,58654.0,58653.0,0.02425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222222047,0.1104,58654.0,58653.0,0.02425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222227037,0.11404585,58654.0,58653.0,0.02425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222231651,0.19929485,58654.0,58653.0,0.02425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222236854,0.085264,58644.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725222237053,0.0004,58639.0,58638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725222237250,0.0004,58639.0,58638.0,0.60973047]
["bitfinex-derivatives","BTCF0:USTF0",1725222237251,0.1004,58639.0,58638.0,0.60973047]
["bitfinex-derivatives","BTCF0:USTF0",1725222238050,0.1004,58639.0,58638.0,0.62373047]
["bitfinex-derivatives","BTCF0:USTF0",1725222238960,0.1004,58639.0,58638.0,0.63573047]
["bitfinex-derivatives","BTCF0:USTF0",1725222239444,0.1014,58639.0,58638.0,0.63573047]
["bitfinex-derivatives","BTCF0:USTF0",1725222239850,0.1014,58639.0,58638.0,1.14733047]
["bitfinex-derivatives","BTCF0:USTF0",1725222240053,0.0014,58639.0,58638.0,2.10813047]
["bitfinex-derivatives","BTCF0:USTF0",1725222240756,0.00025586,58644.0,58638.0,2.02285847]
["bitfinex-derivatives","BTCF0:USTF0",1725222240967,0.00364882,58659.0,58655.0,0.085248]
["bitfinex-derivatives","BTCF0:USTF0",1725222241146,0.4208,58656.0,58655.0,0.245248]
["bitfinex-derivatives","BTCF0:USTF0",1725222241345,0.4208,58656.0,58655.0,0.245648]
["bitfinex-derivatives","BTCF0:USTF0",1725222241552,0.4208,58656.0,58655.0,0.245248]
["bitfinex-derivatives","BTCF0:USTF0",1725222242060,0.4218,58656.0,58655.0,0.254248]
["bitfinex-derivatives","BTCF0:USTF0",1725222242847,0.061,58656.0,58655.0,0.254248]
["bitfinex-derivatives","BTCF0:USTF0",1725222243056,0.001,58656.0,58655.0,0.765728]
["bitfinex-derivatives","BTCF0:USTF0",1725222243264,0.001,58656.0,58655.0,0.254248]
["bitfinex-derivatives","BTCF0:USTF0",1725222243654,0.002,58656.0,58655.0,0.262248]
["bitfinex-derivatives","BTCF0:USTF0",1725222244164,0.002,58656.0,58655.0,0.26591391]
["bitfinex-derivatives","BTCF0:USTF0",1725222251061,0.112,58656.0,58655.0,0.10591391]
["bitfinex-derivatives","BTCF0:USTF0",1725222252056,0.112,58656.0,58655.0,0.102248]
["bitfinex-derivatives","BTCF0:USTF0",1725222254058,0.4728,58656.0,58655.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725222254356,0.558047,58656.0,58655.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725222254576,1.669527,58656.0,58655.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725222255868,1.67312478,58656.0,58655.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725222257160,1.07312478,58656.0,58655.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725222257364,0.56164478,58656.0,58655.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725222257561,1.07312478,58656.0,58655.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725222257768,0.56164478,58656.0,58655.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725222266570,0.085254,58651.0,58650.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222266772,0.566454,58651.0,58650.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222267970,0.566454,58651.0,58650.0,0.08551086]
["bitfinex-derivatives","BTCF0:USTF0",1725222267971,0.1204,58651.0,58650.0,0.08551086]
["bitfinex-derivatives","BTCF0:USTF0",1725222268775,0.1214,58651.0,58650.0,0.08951086]
["bitfinex-derivatives","BTCF0:USTF0",1725222268964,0.1224,58651.0,58650.0,0.10051086]
["bitfinex-derivatives","BTCF0:USTF0",1725222269582,0.0024,58651.0,58650.0,0.65803086]
["bitfinex-derivatives","BTCF0:USTF0",1725222270371,0.0024,58651.0,58650.0,1.61883086]
["bitfinex-derivatives","BTCF0:USTF0",1725222273669,0.0024,58651.0,58650.0,1.06937773]
["bitfinex-derivatives","BTCF0:USTF0",1725222273877,0.0024,58651.0,58650.0,1.01883086]
["bitfinex-derivatives","BTCF0:USTF0",1725222274082,0.0024,58651.0,58650.0,0.50731086]
["bitfinex-derivatives","BTCF0:USTF0",1725222274777,0.0024,58651.0,58650.0,0.55785773]
["bitfinex-derivatives","BTCF0:USTF0",1725222275877,0.0024,58651.0,58650.0,0.50731086]
["bitfinex-derivatives","BTCF0:USTF0",1725222276071,0.0024,58651.0,58650.0,0.55785773]
["bitfinex-derivatives","BTCF0:USTF0",1725222276672,0.0024,58651.0,58650.0,0.46131086]
["bitfinex-derivatives","BTCF0:USTF0",1725222276874,0.0024,58651.0,58650.0,0.10051086]
["bitfinex-derivatives","BTCF0:USTF0",1725222279186,0.1124,58651.0,58650.0,0.10051086]
["bitfinex-derivatives","BTCF0:USTF0",1725222280486,0.4732,58651.0,58650.0,0.10051086]
["bitfinex-derivatives","BTCF0:USTF0",1725222282577,1.069974,58651.0,58650.0,0.01525586]
["bitfinex-derivatives","BTCF0:USTF0",1725222282777,1.669974,58651.0,58650.0,0.01525586]
["bitfinex-derivatives","BTCF0:USTF0",1725222283279,1.069974,58651.0,58650.0,0.01525586]
["bitfinex-derivatives","BTCF0:USTF0",1725222283478,1.07363073,58651.0,58650.0,0.01525586]
["bitfinex-derivatives","BTCF0:USTF0",1725222284984,1.67363073,58651.0,58650.0,0.01525586]
["bitfinex-derivatives","BTCF0:USTF0",1725222285183,0.56211073,58651.0,58650.0,0.01525586]
["bitfinex-derivatives","BTCF0:USTF0",1725222285587,1.07363073,58651.0,58650.0,0.01525586]
["bitfinex-derivatives","BTCF0:USTF0",1725222289189,1.07363073,58651.0,58643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222289190,0.085264,58644.0,58643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222289392,0.716464,58644.0,58643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222289582,1.228024,58644.0,58643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222289983,1.74276,58644.0,58633.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1725222290286,0.435476,58636.0,58633.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222290587,0.544476,58636.0,58633.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222291186,0.544476,58636.0,58633.0,0.01225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222291381,0.085277,58635.0,58633.0,0.01225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222291583,0.11,58635.0,58633.0,0.01225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222292992,0.085279,58634.0,58633.0,0.01225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222293193,0.195279,58634.0,58633.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1725222293886,0.195279,58634.0,58633.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222294486,0.196279,58634.0,58633.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222294796,0.197279,58634.0,58633.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222296088,0.196279,58634.0,58633.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222296289,0.197279,58634.0,58633.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222298995,0.112,58634.0,58633.0,0.08553586]
["bitfinex-derivatives","BTCF0:USTF0",1725222301101,0.002,58634.0,58633.0,0.44633586]
["bitfinex-derivatives","BTCF0:USTF0",1725222301497,0.002,58634.0,58633.0,0.49273586]
["bitfinex-derivatives","BTCF0:USTF0",1725222303006,0.112,58634.0,58633.0,0.49273586]
["bitfinex-derivatives","BTCF0:USTF0",1725222303205,0.112,58634.0,58633.0,0.49625594]
["bitfinex-derivatives","BTCF0:USTF0",1725222305311,0.112,58634.0,58633.0,1.00789594]
["bitfinex-derivatives","BTCF0:USTF0",1725222307810,0.112,58634.0,58633.0,0.64709594]
["bitfinex-derivatives","BTCF0:USTF0",1725222308106,0.112,58634.0,58633.0,1.00789594]
["bitfinex-derivatives","BTCF0:USTF0",1725222309606,0.112,58634.0,58633.0,0.49625594]
["bitfinex-derivatives","BTCF0:USTF0",1725222309806,0.002,58634.0,58633.0,1.00789594]
["bitfinex-derivatives","BTCF0:USTF0",1725222310207,0.002,58634.0,58633.0,1.70174443]
["bitfinex-derivatives","BTCF0:USTF0",1725222310208,1e-06,58634.0,58633.0,1.70174443]
["bitfinex-derivatives","BTCF0:USTF0",1725222311507,8.6e-07,58644.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725222311706,8.6e-07,58644.0,58643.0,0.69133]
["bitfinex-derivatives","BTCF0:USTF0",1725222311905,8.6e-07,58644.0,58643.0,1.80329]
["bitfinex-derivatives","BTCF0:USTF0",1725222312719,8.6e-07,58644.0,58643.0,1.118025]
["bitfinex-derivatives","BTCF0:USTF0",1725222312720,0.00300086,58644.0,58643.0,1.118025]
["bitfinex-derivatives","BTCF0:USTF0",1725222313017,0.12300086,58644.0,58643.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1725222313516,0.12100086,58644.0,58643.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1725222313707,0.12400086,58644.0,58643.0,0.085665]
["bitfinex-derivatives","BTCF0:USTF0",1725222314408,0.12100086,58644.0,58643.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1725222316414,0.12100086,58644.0,58643.0,0.249665]
["bitfinex-derivatives","BTCF0:USTF0",1725222322615,0.12100086,58644.0,58643.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1725222328924,0.12100086,58644.0,58633.0,0.04665586]
["bitfinex-derivatives","BTCF0:USTF0",1725222328925,0.28100086,58644.0,58633.0,0.08553586]
["bitfinex-derivatives","BTCF0:USTF0",1725222329127,0.28100086,58644.0,58633.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222329128,0.085679,58634.0,58633.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222329428,0.205679,58634.0,58633.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222329620,0.717319,58634.0,58633.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222330729,0.205679,58634.0,58633.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222331127,0.206679,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222332530,0.207679,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222344243,0.1224,58634.0,58633.0,0.08953586]
["bitfinex-derivatives","BTCF0:USTF0",1725222347534,0.1224,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222349326,0.12591647,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222349735,0.21119547,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222350834,0.57199547,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222351232,0.73199547,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222351537,1.24363547,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222352333,0.57199547,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222360549,0.568479,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222371951,0.207679,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222372153,0.568479,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222376151,0.207679,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222376456,0.568479,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222376852,0.207679,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222377058,0.568479,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222377655,0.207679,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222377967,0.568479,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222378853,0.207679,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222379047,0.568479,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222380160,0.207679,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222380457,0.568479,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222381060,0.207679,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222381664,0.568479,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222382957,0.207679,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222383363,0.568479,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222383563,0.207679,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222383954,0.568479,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222384363,0.207679,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222384556,0.568479,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222385567,0.207679,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222385956,0.568479,58634.0,58633.0,0.00425586]
["bitfinex-derivatives","BTCF0:USTF0",1725222389863,0.08528,58633.0,58619.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725222390161,0.0004,58620.0,58619.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725222390357,0.1104,58620.0,58615.0,0.00356026]
["bitfinex-derivatives","BTCF0:USTF0",1725222390572,0.085311,58612.0,58611.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725222390873,0.295311,58612.0,58611.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725222391165,0.295711,58612.0,58611.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725222392162,0.294711,58612.0,58611.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1725222392762,0.294711,58612.0,58611.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725222392961,0.1214,58612.0,58611.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725222393961,0.1214,58612.0,58611.0,0.24637]
["bitfinex-derivatives","BTCF0:USTF0",1725222394266,0.1224,58612.0,58611.0,0.24637]
["bitfinex-derivatives","BTCF0:USTF0",1725222394766,0.1224,58612.0,58611.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725222396171,0.1224,58612.0,58611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725222397869,0.1224,58612.0,58611.0,0.05055267]
["bitfinex-derivatives","BTCF0:USTF0",1725222398176,0.1224,58612.0,58610.0,0.23376567]
["bitfinex-derivatives","BTCF0:USTF0",1725222398577,0.1224,58612.0,58611.0,0.21055267]
["bitfinex-derivatives","BTCF0:USTF0",1725222398767,0.122,58612.0,58611.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222401070,0.122,58612.0,58611.0,0.245312]
["bitfinex-derivatives","BTCF0:USTF0",1725222401875,0.122,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725222408083,0.122,58612.0,58611.0,0.245312]
["bitfinex-derivatives","BTCF0:USTF0",1725222410692,0.122,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725222418298,0.122,58612.0,58611.0,0.245312]
["bitfinex-derivatives","BTCF0:USTF0",1725222419195,0.122,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725222422495,0.12554064,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725222424193,0.122,58612.0,58611.0,0.085312]
["bitfinex-derivatives","BTCF0:USTF0",1725222429005,0.282,58612.0,58607.0,0.15272404]
["bitfinex-derivatives","BTCF0:USTF0",1725222429298,0.3612,58608.0,58606.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222429506,0.0004,58607.0,58606.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222429701,0.1204,58607.0,58606.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222430204,0.205718,58607.0,58606.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222431306,0.206718,58607.0,58606.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222432107,0.207718,58607.0,58606.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222432305,0.568518,58607.0,58606.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222436301,0.57217719,58607.0,58606.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222437709,1.08405719,58607.0,58606.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222438301,1.08305719,58607.0,58606.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222438603,1.08405719,58607.0,58606.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222438809,1.08305719,58607.0,58606.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222439104,1.08405719,58607.0,58606.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222439803,0.085327,58601.0,58595.0,0.05069974]
["bitfinex-derivatives","BTCF0:USTF0",1725222439998,0.0004,58596.0,58595.0,0.05069974]
["bitfinex-derivatives","BTCF0:USTF0",1725222440199,0.1104,58596.0,58594.0,0.23473674]
["bitfinex-derivatives","BTCF0:USTF0",1725222440402,0.0004,58595.0,58594.0,0.23473674]
["bitfinex-derivatives","BTCF0:USTF0",1725222440703,0.1204,58595.0,58594.0,0.184037]
["bitfinex-derivatives","BTCF0:USTF0",1725222441704,0.1214,58595.0,58594.0,0.18765976]
["bitfinex-derivatives","BTCF0:USTF0",1725222441906,0.1224,58595.0,58594.0,0.18765976]
["bitfinex-derivatives","BTCF0:USTF0",1725222442309,0.1224,58595.0,58594.0,0.34765976]
["bitfinex-derivatives","BTCF0:USTF0",1725222443519,0.1224,58595.0,58594.0,1.54499676]
["bitfinex-derivatives","BTCF0:USTF0",1725222443705,0.00025586,58600.0,58599.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1725222443907,0.00025586,58600.0,58599.0,0.606529]
["bitfinex-derivatives","BTCF0:USTF0",1725222444309,0.00025586,58600.0,58599.0,1.718489]
["bitfinex-derivatives","BTCF0:USTF0",1725222444509,0.06025586,58600.0,58599.0,0.606529]
["bitfinex-derivatives","BTCF0:USTF0",1725222444911,0.06125586,58600.0,58599.0,0.606529]
["bitfinex-derivatives","BTCF0:USTF0",1725222445113,0.06225586,58600.0,58599.0,0.2963283]
["bitfinex-derivatives","BTCF0:USTF0",1725222445517,0.06225586,58600.0,58599.0,0.245729]
["bitfinex-derivatives","BTCF0:USTF0",1725222447423,8.6e-07,58600.0,58599.0,1.443018]
["bitfinex-derivatives","BTCF0:USTF0",1725222447719,8.6e-07,58600.0,58599.0,1.51042404]
["bitfinex-derivatives","BTCF0:USTF0",1725222447925,8.6e-07,58600.0,58599.0,1.443018]
["bitfinex-derivatives","BTCF0:USTF0",1725222451625,8.6e-07,58605.0,58604.0,0.170644]
["bitfinex-derivatives","BTCF0:USTF0",1725222451825,0.00365692,58623.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725222452121,0.4808,58621.0,58620.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1725222453328,0.4868,58621.0,58620.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1725222453717,0.4918,58621.0,58620.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1725222453927,0.4918,58621.0,58620.0,0.085299]
["bitfinex-derivatives","BTCF0:USTF0",1725222454626,0.4918,58621.0,58620.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1725222454832,0.131,58621.0,58620.0,0.245299]
["bitfinex-derivatives","BTCF0:USTF0",1725222456932,0.131,58621.0,58620.0,0.24881313]
["bitfinex-derivatives","BTCF0:USTF0",1725222457133,0.131,58621.0,58620.0,0.76057313]
["bitfinex-derivatives","BTCF0:USTF0",1725222457325,0.131,58621.0,58620.0,1.36057313]
["bitfinex-derivatives","BTCF0:USTF0",1725222457326,0.011,58621.0,58620.0,1.36057313]
["bitfinex-derivatives","BTCF0:USTF0",1725222458136,0.011,58621.0,58620.0,1.20057313]
["bitfinex-derivatives","BTCF0:USTF0",1725222458921,0.005,58621.0,58620.0,1.20257313]
["bitfinex-derivatives","BTCF0:USTF0",1725222459337,0.00025586,58626.0,58625.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1725222459519,0.00025586,58626.0,58625.0,0.606492]
["bitfinex-derivatives","BTCF0:USTF0",1725222468131,0.2532003,58642.0,58636.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1725222468433,0.3632003,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222469539,0.3752003,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222469750,0.4640956,58642.0,58641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222470235,0.4780956,58642.0,58641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222471043,0.4800956,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222471345,0.5722956,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222473334,1.0838956,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222474145,1.1738956,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222475145,1.2814953,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222478137,0.7698953,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222478739,0.83106564,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222479440,0.74106564,58642.0,58641.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725222479938,0.74106564,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222480140,0.74106171,58642.0,58641.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222480644,0.5946283,58642.0,58641.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725222481343,0.65579437,58642.0,58641.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725222482146,0.138,58642.0,58641.0,0.608468]
["bitfinex-derivatives","BTCF0:USTF0",1725222483744,0.138,58642.0,58641.0,1.720068]
["bitfinex-derivatives","BTCF0:USTF0",1725222484944,0.028,58642.0,58641.0,1.720068]
["bitfinex-derivatives","BTCF0:USTF0",1725222485737,0.028,58642.0,58641.0,1.73214735]
["bitfinex-derivatives","BTCF0:USTF0",1725222486139,0.014,58642.0,58641.0,1.73114735]
["bitfinex-derivatives","BTCF0:USTF0",1725222486340,0.027,58642.0,58641.0,1.73214735]
["bitfinex-derivatives","BTCF0:USTF0",1725222487443,0.00025586,58647.0,58646.0,0.085261]
["bitfinex-derivatives","BTCF0:USTF0",1725222487644,0.00025586,58647.0,58646.0,1.117981]
["bitfinex-derivatives","BTCF0:USTF0",1725222487846,0.00025586,58647.0,58646.0,1.717981]
["bitfinex-derivatives","BTCF0:USTF0",1725222488751,0.01325586,58647.0,58646.0,1.718981]
["bitfinex-derivatives","BTCF0:USTF0",1725222488943,0.02525586,58647.0,58646.0,1.719981]
["bitfinex-derivatives","BTCF0:USTF0",1725222489148,0.0024,58661.0,58660.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725222489347,0.0524,58661.0,58660.0,0.245641]
["bitfinex-derivatives","BTCF0:USTF0",1725222490757,0.0524,58661.0,58660.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725222491052,0.0524,58661.0,58660.0,0.086641]
["bitfinex-derivatives","BTCF0:USTF0",1725222491252,0.0524,58661.0,58660.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725222491448,0.137639,58661.0,58660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222492644,0.649039,58661.0,58660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222492852,0.085247,58656.0,58655.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222493056,0.736447,58656.0,58655.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222493352,1.90906844,58656.0,58655.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222494351,1.90906844,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222494955,2.00276844,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222496756,1.64196844,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222497057,2.00276844,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222497649,2.00714979,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222497861,1.58520835,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222498165,1.94600835,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222503263,2.03125535,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222505750,2.09241957,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222509152,2.14241957,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222509967,2.50321957,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222510465,2.49321957,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222511055,1.77161957,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222511257,2.49321957,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222511653,1.77161957,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222512061,2.45321957,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222512264,2.40731957,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222512468,1.80731957,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222512657,2.40731957,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222512858,2.34615535,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222514164,1.74615535,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222514371,2.34615535,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222516172,2.27615535,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222517059,1.55455535,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222517368,2.27615535,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222517571,2.32615535,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222517963,1.60455535,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222518166,2.32615535,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222520770,2.38731974,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222521361,1.78731974,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222521969,1.73951974,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222522962,1.68951974,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222523774,1.73951974,58656.0,58655.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222524472,1.73951974,58656.0,58638.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725222524473,0.085266,58643.0,58638.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725222524667,0.4512,58639.0,58638.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725222524866,0.5712,58639.0,58638.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725222525372,0.4812,58639.0,58638.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725222529765,0.566471,58639.0,58638.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725222533681,0.57085111,58639.0,58638.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725222536980,0.4812,58639.0,58638.0,0.646473]
["bitfinex-derivatives","BTCF0:USTF0",1725222537984,0.1204,58639.0,58638.0,0.646473]
["bitfinex-derivatives","BTCF0:USTF0",1725222542892,0.1204,58639.0,58638.0,0.65100233]
["bitfinex-derivatives","BTCF0:USTF0",1725222543384,0.1204,58639.0,58638.0,0.13940233]
["bitfinex-derivatives","BTCF0:USTF0",1725222544894,0.1204,58639.0,58638.0,1.25100233]
["bitfinex-derivatives","BTCF0:USTF0",1725222550390,0.1204,58639.0,58638.0,0.65100233]
["bitfinex-derivatives","BTCF0:USTF0",1725222557294,0.1204,58639.0,58638.0,0.13940233]
["bitfinex-derivatives","BTCF0:USTF0",1725222562499,0.1204,58639.0,58638.0,0.65100233]
["bitfinex-derivatives","BTCF0:USTF0",1725222564502,0.00025586,58644.0,58643.0,0.085265]
["bitfinex-derivatives","BTCF0:USTF0",1725222564697,0.00025586,58644.0,58643.0,0.536465]
["bitfinex-derivatives","BTCF0:USTF0",1725222564900,0.00025586,58644.0,58643.0,1.648025]
["bitfinex-derivatives","BTCF0:USTF0",1725222565606,0.00025586,58644.0,58643.0,1.649025]
["bitfinex-derivatives","BTCF0:USTF0",1725222565998,0.00025586,58644.0,58643.0,1.050025]
["bitfinex-derivatives","BTCF0:USTF0",1725222566201,0.00025586,58644.0,58643.0,1.650025]
["bitfinex-derivatives","BTCF0:USTF0",1725222566506,0.00025586,58644.0,58643.0,1.050025]
["bitfinex-derivatives","BTCF0:USTF0",1725222567100,0.00025586,58644.0,58643.0,0.960025]
["bitfinex-derivatives","BTCF0:USTF0",1725222567306,0.11025586,58644.0,58643.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725222567503,0.11025586,58644.0,58643.0,0.177665]
["bitfinex-derivatives","BTCF0:USTF0",1725222568599,0.11025586,58644.0,58643.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725222570805,0.11474755,58644.0,58643.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725222578117,0.11025586,58644.0,58643.0,0.599225]
["bitfinex-derivatives","BTCF0:USTF0",1725222578416,0.11025586,58644.0,58643.0,0.960025]
["bitfinex-derivatives","BTCF0:USTF0",1725222580619,0.11025586,58644.0,58643.0,0.448465]
["bitfinex-derivatives","BTCF0:USTF0",1725222581317,0.47105586,58644.0,58643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222581514,0.55631986,58644.0,58643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222582121,0.19551986,58644.0,58643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222582313,0.55631986,58644.0,58643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222583420,0.47105586,58644.0,58643.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725222588923,0.11025586,58644.0,58643.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725222589125,0.47105586,58644.0,58643.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725222590918,0.11025586,58644.0,58643.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725222591421,0.47105586,58644.0,58643.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725222591631,0.11025586,58644.0,58643.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725222592119,0.47105586,58644.0,58643.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725222592309,0.11025586,58644.0,58643.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725222592511,0.47105586,58644.0,58643.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725222593725,0.11025586,58644.0,58643.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725222599020,0.11025586,58644.0,58643.0,0.177665]
["bitfinex-derivatives","BTCF0:USTF0",1725222601934,0.31995888,59424.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725222601935,0.3608,58662.0,58657.0,0.085245]
["bitfinex-derivatives","BTCF0:USTF0",1725222602240,0.4808,58658.0,58657.0,0.175645]
["bitfinex-derivatives","BTCF0:USTF0",1725222602429,0.3608,58658.0,58657.0,0.175645]
["bitfinex-derivatives","BTCF0:USTF0",1725222603120,0.4708,58658.0,58657.0,0.176645]
["bitfinex-derivatives","BTCF0:USTF0",1725222604725,0.4708,58658.0,58657.0,0.177645]
["bitfinex-derivatives","BTCF0:USTF0",1725222606127,0.11,58658.0,58657.0,0.538445]
["bitfinex-derivatives","BTCF0:USTF0",1725222606331,0.0028,58661.0,58660.0,0.085241]
["bitfinex-derivatives","BTCF0:USTF0",1725222606526,0.1028,58661.0,58660.0,0.175641]
["bitfinex-derivatives","BTCF0:USTF0",1725222607620,0.1028,58661.0,58660.0,0.176641]
["bitfinex-derivatives","BTCF0:USTF0",1725222607823,0.1028,58661.0,58660.0,0.177641]
["bitfinex-derivatives","BTCF0:USTF0",1725222608322,0.1028,58661.0,58660.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725222608530,0.1028,58661.0,58660.0,0.177641]
["bitfinex-derivatives","BTCF0:USTF0",1725222610631,0.10735365,58661.0,58660.0,0.177641]
["bitfinex-derivatives","BTCF0:USTF0",1725222610831,0.1028,58661.0,58660.0,0.177641]
["bitfinex-derivatives","BTCF0:USTF0",1725222614851,0.1028,58661.0,58660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222615032,0.1028,58661.0,58660.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725222618139,0.188039,58661.0,58660.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725222627146,0.1028,58661.0,58660.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725222628349,0.1028,58661.0,58660.0,0.177641]
["bitfinex-derivatives","BTCF0:USTF0",1725222630048,0.1028,58661.0,58660.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725222634648,0.188039,58661.0,58660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222640054,0.188039,58661.0,58660.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725222643354,0.188039,58661.0,58660.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222651753,1.3042,58661.0,58652.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222651955,0.446051,58653.0,58652.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222652151,0.666051,58653.0,58652.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222652750,0.666051,58653.0,58652.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1725222653061,0.666051,58653.0,58652.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222653469,0.666051,58653.0,58652.0,0.00125586]
["bitfinex-derivatives","BTCF0:USTF0",1725222653656,0.666051,58653.0,58652.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222656863,0.67046687,58653.0,58652.0,0.00225586]
["bitfinex-derivatives","BTCF0:USTF0",1725222658268,0.67046687,58653.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725222658269,1.69669587,58653.0,58632.0,0.085281]
["bitfinex-derivatives","BTCF0:USTF0",1725222658469,0.09,58633.0,58629.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725222658759,0.21,58633.0,58629.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725222659561,0.12,58633.0,58629.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725222659761,0.12,58633.0,58630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725222660353,0.12,58633.0,58632.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725222660865,0.12,58633.0,58632.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725222661162,0.00025586,58637.0,58636.0,0.085276]
["bitfinex-derivatives","BTCF0:USTF0",1725222661357,0.00025586,58637.0,58636.0,0.775676]
["bitfinex-derivatives","BTCF0:USTF0",1725222661557,0.00025586,58637.0,58636.0,1.287316]
["bitfinex-derivatives","BTCF0:USTF0",1725222661959,0.00025586,58637.0,58636.0,1.357316]
["bitfinex-derivatives","BTCF0:USTF0",1725222662366,0.00125586,58637.0,58636.0,1.357316]
["bitfinex-derivatives","BTCF0:USTF0",1725222663665,0.4505613,58650.0,58644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725222663867,0.5805613,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222664761,0.4978,58650.0,58649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222664965,0.146,58650.0,58649.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725222665571,0.146,58650.0,58649.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725222665572,0.157,58650.0,58649.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725222665964,0.1574,58650.0,58649.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725222667376,0.1574,58650.0,58649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222667563,0.5182,58650.0,58649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222667765,0.5042,58650.0,58649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222667966,0.4912,58650.0,58649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222668165,0.4942,58650.0,58649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725222668869,0.4942,58650.0,58649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222669264,0.5435,58650.0,58649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222672276,0.628755,58650.0,58649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222673572,0.267955,58650.0,58649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222673765,0.628755,58650.0,58649.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725222674968,0.085263,58645.0,58644.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222675168,0.726463,58645.0,58644.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222675373,1.838023,58645.0,58644.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222677671,1.840023,58645.0,58644.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222678071,1.842023,58645.0,58644.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222681379,1.242023,58645.0,58644.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222684084,1.24641982,58645.0,58644.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222685481,1.29641982,58645.0,58644.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222686291,1.81141268,58645.0,58623.0,0.085294]
["bitfinex-derivatives","BTCF0:USTF0",1725222686481,0.0004,58624.0,58623.0,0.00439485]
["bitfinex-derivatives","BTCF0:USTF0",1725222686677,0.1304,58624.0,58621.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1725222686884,0.1304,58624.0,58623.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725222687076,0.13,58624.0,58623.0,0.085295]
["bitfinex-derivatives","BTCF0:USTF0",1725222687784,0.13,58624.0,58623.0,0.113295]
["bitfinex-derivatives","BTCF0:USTF0",1725222688690,0.13,58624.0,58623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725222690588,0.13445768,58624.0,58623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725222692291,0.49525768,58624.0,58623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725222692873,0.58055068,58624.0,58623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725222693987,0.21975068,58624.0,58623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725222699092,0.58055068,58624.0,58623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725222705994,0.21975068,58624.0,58623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725222706186,0.58055068,58624.0,58623.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725222707189,1.70701768,58624.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725222707392,0.0004,58606.0,58605.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1725222707687,0.1104,58606.0,58602.0,0.182824]
["bitfinex-derivatives","BTCF0:USTF0",1725222707885,0.0004,58603.0,58602.0,0.182824]
["bitfinex-derivatives","BTCF0:USTF0",1725222708097,0.1304,58603.0,58602.0,0.182824]
["bitfinex-derivatives","BTCF0:USTF0",1725222708295,0.1164,58603.0,58602.0,0.182824]
["bitfinex-derivatives","BTCF0:USTF0",1725222709806,0.1074,58603.0,58602.0,0.182824]
["bitfinex-derivatives","BTCF0:USTF0",1725222710494,0.1074,58603.0,58602.0,0.176824]
["bitfinex-derivatives","BTCF0:USTF0",1725222710684,0.1084,58603.0,58602.0,0.176824]
["bitfinex-derivatives","BTCF0:USTF0",1725222711596,0.1084,58603.0,58602.0,0.18130561]
["bitfinex-derivatives","BTCF0:USTF0",1725222711990,0.1074,58603.0,58602.0,0.18130561]
["bitfinex-derivatives","BTCF0:USTF0",1725222722119,0.1074,58603.0,58602.0,1.29322561]
["bitfinex-derivatives","BTCF0:USTF0",1725222722325,0.1074,58603.0,58602.0,1.34384682]
["bitfinex-derivatives","BTCF0:USTF0",1725222722511,0.1074,58603.0,58602.0,1.29322561]
["bitfinex-derivatives","BTCF0:USTF0",1725222724506,0.1074,58603.0,58602.0,0.18130561]
["bitfinex-derivatives","BTCF0:USTF0",1725222724711,0.1074,58603.0,58602.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1725222724712,0.4682,58603.0,58602.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1725222725023,0.4682,58603.0,58597.0,0.08558686]
["bitfinex-derivatives","BTCF0:USTF0",1725222725208,0.0004,58598.0,58597.0,0.08558686]
["bitfinex-derivatives","BTCF0:USTF0",1725222725412,0.1078,58598.0,58597.0,0.09013861]
["bitfinex-derivatives","BTCF0:USTF0",1725222728123,0.1088,58598.0,58597.0,0.09013861]
["bitfinex-derivatives","BTCF0:USTF0",1725222729615,0.1088,58598.0,58597.0,0.08558686]
["bitfinex-derivatives","BTCF0:USTF0",1725222731024,0.194131,58598.0,58597.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222733825,0.554931,58598.0,58597.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222734028,0.194131,58598.0,58597.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222734224,0.554931,58598.0,58597.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222735719,0.602631,58598.0,58597.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222737827,1.62926,58598.0,58593.0,0.05073258]
["bitfinex-derivatives","BTCF0:USTF0",1725222738025,0.1604,58594.0,58593.0,0.05073258]
["bitfinex-derivatives","BTCF0:USTF0",1725222738226,0.2804,58594.0,58593.0,0.05073258]
["bitfinex-derivatives","BTCF0:USTF0",1725222738427,0.7924,58594.0,58591.0,0.05073258]
["bitfinex-derivatives","BTCF0:USTF0",1725222738622,0.5212,58592.0,58591.0,0.05073258]
["bitfinex-derivatives","BTCF0:USTF0",1725222738934,0.6512,58592.0,58591.0,0.05073258]
["bitfinex-derivatives","BTCF0:USTF0",1725222739529,0.6512,58592.0,58590.0,0.05073258]
["bitfinex-derivatives","BTCF0:USTF0",1725222739729,0.1604,58591.0,58590.0,0.05073258]
["bitfinex-derivatives","BTCF0:USTF0",1725222739930,0.1604,58591.0,58584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725222739931,0.085343,58590.0,58589.0,0.0507531]
["bitfinex-derivatives","BTCF0:USTF0",1725222740234,0.085347,58587.0,58586.0,0.0507531]
["bitfinex-derivatives","BTCF0:USTF0",1725222740424,0.085347,58587.0,58585.0,0.0507531]
["bitfinex-derivatives","BTCF0:USTF0",1725222740425,0.085348,58586.0,58585.0,0.0507531]
["bitfinex-derivatives","BTCF0:USTF0",1725222740622,0.365748,58586.0,58584.0,0.0507531]
["bitfinex-derivatives","BTCF0:USTF0",1725222740942,0.0004,58585.0,58579.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222741238,0.0004,58580.0,58579.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222741428,0.11,58580.0,58579.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222741831,0.11,58580.0,58579.0,0.08561486]
["bitfinex-derivatives","BTCF0:USTF0",1725222747636,0.4708,58580.0,58579.0,0.13631171]
["bitfinex-derivatives","BTCF0:USTF0",1725222748535,0.4708,58580.0,58579.0,0.08561486]
["bitfinex-derivatives","BTCF0:USTF0",1725222748936,0.11,58580.0,58579.0,0.08561486]
["bitfinex-derivatives","BTCF0:USTF0",1725222750137,0.00025586,58585.0,58584.0,0.085351]
["bitfinex-derivatives","BTCF0:USTF0",1725222750341,0.09025586,58585.0,58584.0,0.845751]
["bitfinex-derivatives","BTCF0:USTF0",1725222750635,0.09025586,58585.0,58584.0,1.357831]
["bitfinex-derivatives","BTCF0:USTF0",1725222751040,0.03047885,58585.0,58584.0,1.98275739]
["bitfinex-derivatives","BTCF0:USTF0",1725222751338,0.3608,58600.0,58584.0,1.89740639]
["bitfinex-derivatives","BTCF0:USTF0",1725222751643,0.4808,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222756827,0.4808,58600.0,58599.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725222758143,0.6408,58600.0,58599.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725222758341,1.15276,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222758542,0.6408,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222760430,0.28,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222761045,0.6408,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222762042,0.28,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222762444,0.6408,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222763245,0.28,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222763446,0.6408,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222767947,0.5708,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222775558,0.4808,58600.0,58599.0,0.085729]
["bitfinex-derivatives","BTCF0:USTF0",1725222776045,0.4808,58600.0,58599.0,0.230529]
["bitfinex-derivatives","BTCF0:USTF0",1725222777364,0.5708,58600.0,58599.0,0.230529]
["bitfinex-derivatives","BTCF0:USTF0",1725222777546,0.656128,58600.0,58599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222777746,0.5708,58600.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222777946,0.606535,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222778156,0.726535,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222782156,0.566535,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222782458,0.4812,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222783162,0.4812,58595.0,58594.0,0.08559286]
["bitfinex-derivatives","BTCF0:USTF0",1725222784566,0.1204,58595.0,58594.0,0.08559286]
["bitfinex-derivatives","BTCF0:USTF0",1725222785263,0.1204,58595.0,58594.0,0.09002613]
["bitfinex-derivatives","BTCF0:USTF0",1725222801478,0.1204,58595.0,58594.0,0.08559286]
["bitfinex-derivatives","BTCF0:USTF0",1725222803088,0.1204,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222803281,0.566535,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222803475,0.566535,58595.0,58594.0,0.06801656]
["bitfinex-derivatives","BTCF0:USTF0",1725222804285,0.566535,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222804683,0.4812,58595.0,58594.0,0.08559286]
["bitfinex-derivatives","BTCF0:USTF0",1725222804889,0.1204,58595.0,58594.0,0.08559286]
["bitfinex-derivatives","BTCF0:USTF0",1725222805083,0.07770292,58595.0,58594.0,0.36354818]
["bitfinex-derivatives","BTCF0:USTF0",1725222805776,0.07770292,58595.0,58594.0,0.36353647]
["bitfinex-derivatives","BTCF0:USTF0",1725222807591,0.07770292,58595.0,58594.0,0.36801252]
["bitfinex-derivatives","BTCF0:USTF0",1725222807777,0.07770292,58595.0,58594.0,1.48001252]
["bitfinex-derivatives","BTCF0:USTF0",1725222808088,0.07770292,58595.0,58594.0,1.74125494]
["bitfinex-derivatives","BTCF0:USTF0",1725222808280,0.07770292,58595.0,58594.0,1.64001252]
["bitfinex-derivatives","BTCF0:USTF0",1725222808582,0.01793371,58595.0,58594.0,1.64001252]
["bitfinex-derivatives","BTCF0:USTF0",1725222808789,0.00025586,58605.0,58594.0,1.55467552]
["bitfinex-derivatives","BTCF0:USTF0",1725222808994,0.12025586,58605.0,58604.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725222809379,0.12025586,58605.0,58604.0,0.15340763]
["bitfinex-derivatives","BTCF0:USTF0",1725222811487,0.12025586,58605.0,58604.0,0.085722]
["bitfinex-derivatives","BTCF0:USTF0",1725222812990,0.12025586,58605.0,58604.0,0.09021811]
["bitfinex-derivatives","BTCF0:USTF0",1725222818411,0.12025586,58605.0,58604.0,1.72293811]
["bitfinex-derivatives","BTCF0:USTF0",1725222818712,0.00025586,58605.0,58604.0,1.72293811]
["bitfinex-derivatives","BTCF0:USTF0",1725222819115,0.085292,58625.0,58619.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725222819311,0.32220725,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222819502,0.93276572,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222832118,0.86276572,58624.0,58623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222836310,0.0853,58619.0,58618.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222836521,0.6465,58619.0,58618.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222838112,0.70769312,58619.0,58618.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222838921,0.6465,58619.0,58618.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222840919,0.5612,58619.0,58607.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725222841124,0.812,58608.0,58599.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725222841314,0.4512,58600.0,58599.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725222841517,0.5708,58600.0,58599.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725222841825,0.12,58600.0,58599.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725222845024,0.12456511,58600.0,58599.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725222848023,0.12456511,58600.0,58594.0,0.04665586]
["bitfinex-derivatives","BTCF0:USTF0",1725222848331,0.0004,58595.0,58594.0,0.04665586]
["bitfinex-derivatives","BTCF0:USTF0",1725222848521,0.1204,58595.0,58594.0,0.04665586]
["bitfinex-derivatives","BTCF0:USTF0",1725222848723,0.1204,58595.0,58594.0,0.05107038]
["bitfinex-derivatives","BTCF0:USTF0",1725222851425,0.1204,58595.0,58594.0,0.00467038]
["bitfinex-derivatives","BTCF0:USTF0",1725222851627,0.1204,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222852630,0.205735,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222855234,0.1204,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222857925,0.1204,58595.0,58594.0,0.08559286]
["bitfinex-derivatives","BTCF0:USTF0",1725222865235,0.1204,58595.0,58594.0,0.64834882]
["bitfinex-derivatives","BTCF0:USTF0",1725222865435,0.1204,58595.0,58594.0,0.59759286]
["bitfinex-derivatives","BTCF0:USTF0",1725222865631,0.1204,58595.0,58594.0,0.64834882]
["bitfinex-derivatives","BTCF0:USTF0",1725222866246,0.1204,58595.0,58594.0,0.59759286]
["bitfinex-derivatives","BTCF0:USTF0",1725222868941,0.1204,58595.0,58594.0,1.19759286]
["bitfinex-derivatives","BTCF0:USTF0",1725222869142,0.0004,58595.0,58594.0,1.28292986]
["bitfinex-derivatives","BTCF0:USTF0",1725222869350,0.00025586,58605.0,58604.0,0.085322]
["bitfinex-derivatives","BTCF0:USTF0",1725222869641,0.13025586,58605.0,58604.0,0.175722]
["bitfinex-derivatives","BTCF0:USTF0",1725222871340,0.13025586,58605.0,58604.0,0.687642]
["bitfinex-derivatives","BTCF0:USTF0",1725222871545,0.13025586,58605.0,58604.0,1.287642]
["bitfinex-derivatives","BTCF0:USTF0",1725222876435,0.00025586,58605.0,58604.0,1.287642]
["bitfinex-derivatives","BTCF0:USTF0",1725222880137,0.00025586,58605.0,58604.0,1.648442]
["bitfinex-derivatives","BTCF0:USTF0",1725222880336,0.00025586,58605.0,58604.0,1.05283664]
["bitfinex-derivatives","BTCF0:USTF0",1725222881439,0.09025586,58605.0,58604.0,1.05283664]
["bitfinex-derivatives","BTCF0:USTF0",1725222882141,0.09025586,58605.0,58604.0,0.54091664]
["bitfinex-derivatives","BTCF0:USTF0",1725222882348,0.09025586,58605.0,58604.0,1.05283664]
["bitfinex-derivatives","BTCF0:USTF0",1725222882532,0.09025586,58605.0,58604.0,0.54091664]
["bitfinex-derivatives","BTCF0:USTF0",1725222886735,0.09025586,58605.0,58604.0,0.18011664]
["bitfinex-derivatives","BTCF0:USTF0",1725222886945,0.09025586,58605.0,58604.0,0.54091664]
["bitfinex-derivatives","BTCF0:USTF0",1725222887342,0.09025586,58605.0,58604.0,0.18011664]
["bitfinex-derivatives","BTCF0:USTF0",1725222887543,0.09025586,58605.0,58604.0,0.54091664]
["bitfinex-derivatives","BTCF0:USTF0",1725222897755,0.09025586,58605.0,58604.0,0.45091664]
["bitfinex-derivatives","BTCF0:USTF0",1725222901351,0.09025586,58605.0,58604.0,0.50061664]
["bitfinex-derivatives","BTCF0:USTF0",1725222902356,0.00025586,58605.0,58604.0,0.50061664]
["bitfinex-derivatives","BTCF0:USTF0",1725222907151,0.00025586,58605.0,58604.0,0.45091664]
["bitfinex-derivatives","BTCF0:USTF0",1725222907859,0.12025586,58605.0,58604.0,0.45091664]
["bitfinex-derivatives","BTCF0:USTF0",1725222908049,0.12025586,58605.0,58604.0,0.36559464]
["bitfinex-derivatives","BTCF0:USTF0",1725222909051,0.16945586,58605.0,58604.0,0.36559464]
["bitfinex-derivatives","BTCF0:USTF0",1725222909654,0.25477686,58605.0,58604.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725222913366,1.45669686,58605.0,58604.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725222913559,1.86579686,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222913955,1.95111786,58605.0,58604.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725222914157,0.085335,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222914372,0.185735,58595.0,58594.0,0.09025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222919465,0.185735,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222921870,0.1004,58595.0,58594.0,0.09025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222924974,0.1004,58595.0,58594.0,0.17559286]
["bitfinex-derivatives","BTCF0:USTF0",1725222930274,0.1004,58595.0,58594.0,0.08559286]
["bitfinex-derivatives","BTCF0:USTF0",1725222943188,0.1004,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222943375,0.185735,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222943581,0.232035,58595.0,58594.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222944673,0.232035,58595.0,58584.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725222944674,1.3064,58595.0,58584.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725222944885,0.0004,58585.0,58584.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1725222945298,0.0004,58585.0,58584.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1725222945794,0.1304,58585.0,58584.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1725222948183,0.5812,58585.0,58581.0,0.00441838]
["bitfinex-derivatives","BTCF0:USTF0",1725222948383,0.085754,58582.0,58579.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222948588,0.195754,58582.0,58581.0,0.06783652]
["bitfinex-derivatives","BTCF0:USTF0",1725222948786,0.195754,58582.0,58580.0,0.06783652]
["bitfinex-derivatives","BTCF0:USTF0",1725222948993,0.195754,58582.0,58579.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222948994,0.0004,58581.0,58579.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222949200,0.0004,58581.0,58579.0,0.06806279]
["bitfinex-derivatives","BTCF0:USTF0",1725222949201,0.0004,58580.0,58579.0,0.06806279]
["bitfinex-derivatives","BTCF0:USTF0",1725222949484,0.11,58580.0,58579.0,0.0680618]
["bitfinex-derivatives","BTCF0:USTF0",1725222950292,0.11,58580.0,58579.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222959193,0.11,58580.0,58579.0,0.08561486]
["bitfinex-derivatives","BTCF0:USTF0",1725222960482,0.11,58580.0,58579.0,1.19773486]
["bitfinex-derivatives","BTCF0:USTF0",1725222963597,0.06729673,58580.0,58579.0,1.19773486]
["bitfinex-derivatives","BTCF0:USTF0",1725222966795,0.085318,58607.0,58580.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1725222966993,0.085322,58604.0,58600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725222967194,0.085322,58604.0,58598.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1725222967195,0.3608,58601.0,58598.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1725222967519,0.08534,58592.0,58591.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1725222967792,0.08534,58592.0,58590.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1725222967793,0.085341,58591.0,58590.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1725222967997,0.205341,58591.0,58590.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1725222968497,0.252741,58591.0,58588.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1725222969290,0.175344,58589.0,58588.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1725222969590,0.295344,58589.0,58588.0,0.05077333]
["bitfinex-derivatives","BTCF0:USTF0",1725222970591,0.295344,58589.0,58586.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222970792,0.0004,58587.0,58586.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222971000,0.1204,58587.0,58586.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222974701,0.205747,58587.0,58586.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222975094,0.1204,58587.0,58586.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222975507,0.205747,58587.0,58586.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222977304,0.1204,58587.0,58586.0,0.09025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222978502,0.1204,58587.0,58586.0,0.15795364]
["bitfinex-derivatives","BTCF0:USTF0",1725222978902,0.1204,58587.0,58586.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222981305,0.295747,58587.0,58586.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222981604,0.656547,58587.0,58586.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222982005,0.807827,58587.0,58586.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222982210,1.768627,58587.0,58586.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222984302,1.814727,58587.0,58586.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222986297,1.900074,58587.0,58586.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222988106,0.085356,58581.0,58580.0,0.05084938]
["bitfinex-derivatives","BTCF0:USTF0",1725222988310,0.666556,58581.0,58580.0,0.05084938]
["bitfinex-derivatives","BTCF0:USTF0",1725222988608,0.666556,58581.0,58579.0,0.05084938]
["bitfinex-derivatives","BTCF0:USTF0",1725222988609,0.085357,58580.0,58579.0,0.05084938]
["bitfinex-derivatives","BTCF0:USTF0",1725222988810,0.305757,58580.0,58579.0,0.05084938]
["bitfinex-derivatives","BTCF0:USTF0",1725222989211,0.08536,58578.0,58577.0,0.06769778]
["bitfinex-derivatives","BTCF0:USTF0",1725222989411,0.21576,58578.0,58577.0,0.06769778]
["bitfinex-derivatives","BTCF0:USTF0",1725222989707,0.085362,58577.0,58576.0,0.06778405]
["bitfinex-derivatives","BTCF0:USTF0",1725222989911,0.1304,58577.0,58575.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725222990113,0.0004,58576.0,58575.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725222990415,0.13,58576.0,58575.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725222990709,0.13,58576.0,58574.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222990710,0.22,58576.0,58574.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222990913,0.305363,58576.0,58575.0,0.06778504]
["bitfinex-derivatives","BTCF0:USTF0",1725222991101,0.085364,58575.0,58574.0,0.0680409]
["bitfinex-derivatives","BTCF0:USTF0",1725222991304,0.195764,58575.0,58574.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222992207,0.556564,58575.0,58574.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222992411,0.654164,58575.0,58574.0,0.05108916]
["bitfinex-derivatives","BTCF0:USTF0",1725222993112,0.654164,58575.0,58574.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222993704,1.166324,58575.0,58574.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222993914,2.011688,58575.0,58574.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222995111,1.93080704,58575.0,58574.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222995309,0.56104704,58575.0,58574.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725222998110,0.72104704,58575.0,58574.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725223000719,0.36024704,58575.0,58574.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725223001014,0.72104704,58575.0,58574.0,0.00025586]
["bitfinex-derivatives","BTCF0:USTF0",1725223007339,0.085376,58567.0,58566.0,0.0969333]
["bitfinex-derivatives","BTCF0:USTF0",1725223007630,0.085376,58567.0,58566.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725223007631,0.556576,58567.0,58566.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725223008130,0.085379,58565.0,58564.0,0.0508333]
["bitfinex-derivatives","BTCF0:USTF0",1725223008318,0.1304,58565.0,58564.0,0.05086962]
["bitfinex-derivatives","BTCF0:USTF0",1725223008516,0.08538,58564.0,58563.0,0.05086962]
["bitfinex-derivatives","BTCF0:USTF0",1725223008723,0.085385,58561.0,58560.0,0.05086962]
["bitfinex-derivatives","BTCF0:USTF0",1725223008921,0.195785,58561.0,58560.0,0.05086962]
["bitfinex-derivatives","BTCF0:USTF0",1725223009527,0.195785,58561.0,58560.0,0.05087442]
["bitfinex-derivatives","BTCF0:USTF0",1725223010126,0.195785,58561.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223010328,0.0004,58560.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223010625,0.1104,58560.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223011422,0.1104,58560.0,58559.0,0.08564408]
["bitfinex-derivatives","BTCF0:USTF0",1725223015931,0.2004,58560.0,58559.0,0.08564408]
["bitfinex-derivatives","BTCF0:USTF0",1725223016735,0.2004,58560.0,58559.0,0.13654188]
["bitfinex-derivatives","BTCF0:USTF0",1725223017235,0.2004,58560.0,58559.0,0.05115388]
["bitfinex-derivatives","BTCF0:USTF0",1725223019243,0.1104,58560.0,58559.0,0.13654188]
["bitfinex-derivatives","BTCF0:USTF0",1725223019725,0.1104,58560.0,58559.0,0.08564408]
["bitfinex-derivatives","BTCF0:USTF0",1725223020045,0.1104,58560.0,58559.0,0.13655599]
["bitfinex-derivatives","BTCF0:USTF0",1725223020238,0.1104,58560.0,58559.0,0.08564408]
["bitfinex-derivatives","BTCF0:USTF0",1725223023240,0.1104,58560.0,58559.0,0.15342912]
["bitfinex-derivatives","BTCF0:USTF0",1725223023728,0.1104,58560.0,58559.0,0.21577442]
["bitfinex-derivatives","BTCF0:USTF0",1725223023729,0.06767829,58560.0,58559.0,0.21577442]
["bitfinex-derivatives","BTCF0:USTF0",1725223024735,0.06767829,58560.0,58559.0,0.30064758]
["bitfinex-derivatives","BTCF0:USTF0",1725223025333,0.06767829,58560.0,58559.0,0.30064754]
["bitfinex-derivatives","BTCF0:USTF0",1725223025539,0.06767829,58560.0,58559.0,0.17052335]
["bitfinex-derivatives","BTCF0:USTF0",1725223025740,0.42847829,58560.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223025933,0.51386429,58560.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223027547,0.51386429,58560.0,58559.0,0.06817324]
["bitfinex-derivatives","BTCF0:USTF0",1725223027724,0.51386429,58560.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223028625,0.06767829,58560.0,58559.0,0.62132335]
["bitfinex-derivatives","BTCF0:USTF0",1725223028835,0.06767829,58560.0,58559.0,1.17885266]
["bitfinex-derivatives","BTCF0:USTF0",1725223029140,0.06767829,58560.0,58559.0,1.28038111]
["bitfinex-derivatives","BTCF0:USTF0",1725223029334,0.06767829,58560.0,58559.0,1.17885266]
["bitfinex-derivatives","BTCF0:USTF0",1725223029536,0.06767829,58560.0,58559.0,1.28070552]
["bitfinex-derivatives","BTCF0:USTF0",1725223029740,0.06767829,58560.0,58559.0,1.17885266]
["bitfinex-derivatives","BTCF0:USTF0",1725223029931,0.06767829,58560.0,58559.0,1.84885266]
["bitfinex-derivatives","BTCF0:USTF0",1725223030135,0.32645608,58570.0,58569.0,0.085373]
["bitfinex-derivatives","BTCF0:USTF0",1725223030330,0.43645608,58570.0,58569.0,0.15370979]
["bitfinex-derivatives","BTCF0:USTF0",1725223030833,0.43645608,58570.0,58569.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725223031034,0.11025608,58570.0,58569.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725223043634,0.11025608,58570.0,58569.0,0.15371048]
["bitfinex-derivatives","BTCF0:USTF0",1725223045947,0.11025608,58570.0,58569.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725223051045,0.11025608,58570.0,58569.0,0.446573]
["bitfinex-derivatives","BTCF0:USTF0",1725223051247,0.11025608,58570.0,58569.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725223051958,0.20025608,58570.0,58569.0,0.085773]
["bitfinex-derivatives","BTCF0:USTF0",1725223056057,0.20025608,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223058367,1.39782808,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223060056,0.79782808,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223060362,1.39782808,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223060753,1.48320008,58570.0,58569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223061450,1.48320008,58570.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223061451,0.085386,58560.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223061650,0.295786,58560.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223061857,0.808066,58560.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223062056,1.024966,58560.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223063861,1.624966,58560.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223064350,1.024966,58560.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223065071,1.02953113,58560.0,58559.0,0.00025608]
["bitfinex-derivatives","BTCF0:USTF0",1725223066360,0.085399,58552.0,58545.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725223066560,0.0004,58546.0,58545.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725223066755,0.1104,58546.0,58545.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725223067657,0.1104,58546.0,58545.0,0.04968314]
["bitfinex-derivatives","BTCF0:USTF0",1725223068551,0.1104,58546.0,58545.0,0.49589114]
["bitfinex-derivatives","BTCF0:USTF0",1725223068552,0.0004,58546.0,58545.0,0.49589114]
["bitfinex-derivatives","BTCF0:USTF0",1725223068855,0.00025608,58551.0,58548.0,0.085403]
["bitfinex-derivatives","BTCF0:USTF0",1725223069055,0.12025608,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223076067,0.12025608,58551.0,58550.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725223081969,0.29565508,58551.0,58550.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725223082160,0.65645508,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223085568,0.48105608,58551.0,58550.0,0.085801]
["bitfinex-derivatives","BTCF0:USTF0",1725223086275,0.48105608,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223086470,0.56645508,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223088577,0.20565508,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223088876,0.56645508,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223090868,0.56645508,58551.0,58550.0,0.0513431]
["bitfinex-derivatives","BTCF0:USTF0",1725223091371,0.56645508,58551.0,58550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223091772,0.5124,58550.0,58535.0,0.10190518]
["bitfinex-derivatives","BTCF0:USTF0",1725223091974,0.085429,58531.0,58527.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725223092173,0.085429,58531.0,58516.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725223092174,0.085445,58520.0,58516.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725223092363,0.0904,58517.0,58516.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725223093170,0.0904,58517.0,58513.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725223093378,0.0904,58514.0,58513.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725223093766,0.0004,58514.0,58513.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725223108278,0.1204,58514.0,58513.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725223110681,0.085455,58513.0,58511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725223110883,0.3612,58512.0,58509.0,0.02334604]
["bitfinex-derivatives","BTCF0:USTF0",1725223111091,0.0004,58510.0,58509.0,0.02334604]
["bitfinex-derivatives","BTCF0:USTF0",1725223111276,0.195459,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223113991,0.15269831,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223114284,0.31269831,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223117399,0.31715496,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223118187,0.40261396,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223119191,1.51533396,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223119996,1.44533396,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223122900,1.35533396,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223123095,0.24715496,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223128711,0.60795496,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223131010,1.72067496,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223133814,1.35987496,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223134217,1.72067496,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223135114,2.08147496,58510.0,58509.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1725223135917,2.08147496,58510.0,58509.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1725223136305,1.48147496,58510.0,58509.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1725223139610,1.54278751,58510.0,58509.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1725223139916,1.48147496,58510.0,58509.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1725223140116,1.54278747,58510.0,58509.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1725223140423,1.59278747,58510.0,58509.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1725223142210,1.08006747,58510.0,58509.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1725223143021,1.01875496,58510.0,58509.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1725223143925,0.29715496,58510.0,58509.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1725223144113,1.01875496,58510.0,58509.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1725223144514,1.53147496,58510.0,58509.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1725223145234,1.10421396,58510.0,58509.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1725223145619,1.01875496,58510.0,58509.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1725223149431,0.085468,58505.0,58499.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1725223149632,0.09,58500.0,58499.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1725223149830,0.21,58500.0,58499.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1725223154231,0.295474,58500.0,58499.0,0.00521]
["bitfinex-derivatives","BTCF0:USTF0",1725223154425,0.295474,58500.0,58492.0,0.1138871]
["bitfinex-derivatives","BTCF0:USTF0",1725223154426,0.21,58500.0,58492.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725223154635,0.09,58493.0,58492.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725223154827,0.22,58493.0,58492.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725223155133,0.13,58493.0,58492.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725223155336,0.22,58493.0,58492.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725223158227,0.305484,58493.0,58492.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725223159234,0.3098769,58493.0,58492.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725223160426,0.7672729,58493.0,58460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725223160631,0.3608,58476.0,58473.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725223160829,0.4808,58476.0,58473.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725223161029,0.09,58474.0,58473.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725223161233,0.11,58474.0,58473.0,0.60794]
["bitfinex-derivatives","BTCF0:USTF0",1725223161435,0.11,58474.0,58473.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725223161639,0.085519,58469.0,58459.0,0.085533]
["bitfinex-derivatives","BTCF0:USTF0",1725223161846,0.09,58463.0,58461.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725223162337,0.09,58463.0,58462.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1725223162845,0.09,58463.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725223162846,0.4508,58463.0,58452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725223163034,0.3608,58463.0,58455.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725223163235,0.446328,58463.0,58455.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725223164242,0.16,58464.0,58456.0,0.085537]
["bitfinex-derivatives","BTCF0:USTF0",1725223165744,0.3608,58463.0,58457.0,0.085536]
["bitfinex-derivatives","BTCF0:USTF0",1725223166842,0.3608,58463.0,58460.0,0.085532]
["bitfinex-derivatives","BTCF0:USTF0",1725223167040,0.3608,58468.0,58464.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725223167250,0.4908,58468.0,58464.0,0.085526]
["bitfinex-derivatives","BTCF0:USTF0",1725223167446,0.6508,58468.0,58465.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725223169246,0.6508,58468.0,58466.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725223169641,0.6508,58468.0,58466.0,0.693443]
["bitfinex-derivatives","BTCF0:USTF0",1725223169642,0.13,58468.0,58466.0,0.693443]
["bitfinex-derivatives","BTCF0:USTF0",1725223170147,0.13,58468.0,58466.0,0.180323]
["bitfinex-derivatives","BTCF0:USTF0",1725223170347,0.13,58468.0,58466.0,0.693443]
["bitfinex-derivatives","BTCF0:USTF0",1725223170745,0.13,58468.0,58466.0,0.180323]
["bitfinex-derivatives","BTCF0:USTF0",1725223172548,0.13,58468.0,58466.0,0.18479706]
["bitfinex-derivatives","BTCF0:USTF0",1725223173750,0.13,58468.0,58467.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1725223174655,0.00025652,58470.0,58469.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725223174858,0.12025652,58470.0,58469.0,0.085519]
["bitfinex-derivatives","BTCF0:USTF0",1725223186763,0.20577452,58470.0,58467.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1725223186950,0.3608,58468.0,58467.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1725223187145,0.4808,58468.0,58467.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1725223187568,0.4812,58468.0,58467.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1725223187859,0.566721,58468.0,58467.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1725223188048,0.295921,58468.0,58467.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1725223188754,0.1204,58468.0,58467.0,0.177032]
["bitfinex-derivatives","BTCF0:USTF0",1725223189549,0.0004,58468.0,58467.0,1.290152]
["bitfinex-derivatives","BTCF0:USTF0",1725223189951,0.00025652,58470.0,58467.0,1.36458097]
["bitfinex-derivatives","BTCF0:USTF0",1725223190152,0.0474,58494.0,58484.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725223190452,0.63538637,58493.0,58484.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725223191145,0.63538637,58493.0,58484.0,0.446297]
["bitfinex-derivatives","BTCF0:USTF0",1725223191346,0.63538637,58493.0,58486.0,0.085494]
["bitfinex-derivatives","BTCF0:USTF0",1725223191551,0.63538637,58493.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725223192158,0.63038637,58493.0,58484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725223192572,0.63038637,58493.0,58488.0,0.085491]
["bitfinex-derivatives","BTCF0:USTF0",1725223192753,0.6258,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725223193060,0.4768,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725223193652,0.4658,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725223193959,0.4798,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725223195255,0.4658,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725223195454,0.6398,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725223196260,0.6258,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725223196454,0.6388,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725223197559,0.283,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725223198162,0.282,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725223198953,0.283,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725223200856,0.123,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725223203257,0.283,58493.0,58490.0,0.085488]
["bitfinex-derivatives","BTCF0:USTF0",1725223212466,0.283,58493.0,58490.0,0.055088]
["bitfinex-derivatives","BTCF0:USTF0",1725223212776,0.40387529,58492.0,58484.0,0.00451389]
["bitfinex-derivatives","BTCF0:USTF0",1725223213072,0.0004,58485.0,58483.0,0.04885652]
["bitfinex-derivatives","BTCF0:USTF0",1725223213262,0.0204,58485.0,58483.0,0.04885652]
["bitfinex-derivatives","BTCF0:USTF0",1725223213578,0.0004,58484.0,58483.0,0.13435552]
["bitfinex-derivatives","BTCF0:USTF0",1725223213878,0.0104,58484.0,58483.0,0.13435552]
["bitfinex-derivatives","BTCF0:USTF0",1725223214475,0.0104,58484.0,58483.0,1.24731552]
["bitfinex-derivatives","BTCF0:USTF0",1725223214663,0.0154,58484.0,58483.0,1.25182143]
["bitfinex-derivatives","BTCF0:USTF0",1725223216081,0.0154,58484.0,58483.0,1.34182143]
["bitfinex-derivatives","BTCF0:USTF0",1725223216979,0.0054,58484.0,58483.0,1.34182143]
["bitfinex-derivatives","BTCF0:USTF0",1725223217679,0.40927529,58484.0,58483.0,0.98253431]
["bitfinex-derivatives","BTCF0:USTF0",1725223217871,0.40927529,58484.0,58483.0,1.06803331]
["bitfinex-derivatives","BTCF0:USTF0",1725223219271,0.40927529,58484.0,58483.0,0.78000491]
["bitfinex-derivatives","BTCF0:USTF0",1725223219472,0.11093371,58484.0,58483.0,0.78000491]
["bitfinex-derivatives","BTCF0:USTF0",1725223219670,0.0054,58484.0,58483.0,0.78000491]
["bitfinex-derivatives","BTCF0:USTF0",1725223219873,0.1354,58484.0,58483.0,0.78000491]
["bitfinex-derivatives","BTCF0:USTF0",1725223220578,0.3608,58493.0,58491.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1725223220769,0.4708,58493.0,58492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223222079,0.4848,58493.0,58492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223222876,0.4978,58493.0,58492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223223883,0.674284,58493.0,58492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725223224272,0.8962156,58493.0,58492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725223234682,1.10168,58493.0,58478.0,0.17067524]
["bitfinex-derivatives","BTCF0:USTF0",1725223234986,0.5488,58493.0,58483.0,0.05128201]
["bitfinex-derivatives","BTCF0:USTF0",1725223235184,0.3608,58484.0,58481.0,0.05128201]
["bitfinex-derivatives","BTCF0:USTF0",1725223235376,0.0004,58482.0,58481.0,0.05128201]
["bitfinex-derivatives","BTCF0:USTF0",1725223235572,0.2313498,58482.0,58481.0,0.05128201]
["bitfinex-derivatives","BTCF0:USTF0",1725223236277,0.085502,58481.0,58480.0,0.05128201]
["bitfinex-derivatives","BTCF0:USTF0",1725223236480,0.1009498,58479.0,58478.0,0.05227232]
["bitfinex-derivatives","BTCF0:USTF0",1725223236783,0.085509,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725223236986,0.7576588,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725223238375,0.7566588,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725223239485,0.5821498,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725223240093,0.5841498,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725223241285,0.6741498,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725223243489,0.67864122,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725223245392,0.31784122,58476.0,58475.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725223257306,0.2233498,58476.0,58475.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725223257509,0.1224,58476.0,58475.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1725223257698,0.1224,58476.0,58475.0,0.68935]
["bitfinex-derivatives","BTCF0:USTF0",1725223257902,0.1224,58476.0,58475.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1725223263406,0.4832,58476.0,58475.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1725223264004,0.1224,58476.0,58475.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1725223266211,0.1224,58476.0,58475.0,0.68935]
["bitfinex-derivatives","BTCF0:USTF0",1725223269309,0.1224,58476.0,58475.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1725223270112,0.1224,58476.0,58475.0,0.68935]
["bitfinex-derivatives","BTCF0:USTF0",1725223271211,0.1224,58476.0,58475.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725223271517,0.1224,58476.0,58475.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1725223272319,0.1224,58476.0,58475.0,0.68935]
["bitfinex-derivatives","BTCF0:USTF0",1725223272615,0.1224,58476.0,58475.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725223272815,0.1224,58476.0,58475.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1725223278820,0.1224,58476.0,58475.0,1.28935]
["bitfinex-derivatives","BTCF0:USTF0",1725223279125,0.3608,58495.0,58476.0,0.598509]
["bitfinex-derivatives","BTCF0:USTF0",1725223279414,0.5202,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223279815,0.7066308,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223280017,0.71118941,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223280321,0.71218941,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223280621,0.72618941,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223281411,0.73918941,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223284220,0.6491498,58495.0,58494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223284519,0.6491498,58495.0,58494.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1725223284931,0.6351498,58495.0,58494.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1725223285224,0.6491498,58495.0,58494.0,0.175883]
["bitfinex-derivatives","BTCF0:USTF0",1725223285431,0.7391498,58495.0,58494.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725223285810,0.7371498,58495.0,58494.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725223286824,0.7211498,58495.0,58494.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725223287023,0.7351498,58495.0,58494.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725223287519,0.7251498,58495.0,58494.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725223287724,0.7361498,58495.0,58494.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725223289924,0.7221498,58495.0,58494.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725223290128,0.7361498,58495.0,58494.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725223294522,0.6461498,58495.0,58494.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725223307924,0.6461498,58495.0,58494.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1725223308124,0.5967498,58495.0,58494.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1725223309025,0.135,58495.0,58494.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1725223309437,0.135,58495.0,58494.0,0.689763]
["bitfinex-derivatives","BTCF0:USTF0",1725223310135,0.025,58495.0,58494.0,0.689763]
["bitfinex-derivatives","BTCF0:USTF0",1725223310837,0.025,58495.0,58494.0,1.289763]
["bitfinex-derivatives","BTCF0:USTF0",1725223314334,0.025,58495.0,58494.0,0.689763]
["bitfinex-derivatives","BTCF0:USTF0",1725223315932,0.025,58495.0,58494.0,1.289763]
["bitfinex-derivatives","BTCF0:USTF0",1725223316332,0.025,58495.0,58494.0,0.689763]
["bitfinex-derivatives","BTCF0:USTF0",1725223319344,0.3359498,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223319544,0.2459498,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223320141,0.2459498,58495.0,58494.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725223329440,0.2459498,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223330650,0.3314308,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223330845,0.3784308,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223331240,0.4684308,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223341555,0.3784308,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223341759,0.2459498,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223343057,0.2459498,58495.0,58494.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725223343256,0.2459498,58495.0,58494.0,0.176883]
["bitfinex-derivatives","BTCF0:USTF0",1725223347156,0.2459498,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223350057,0.6067498,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223350661,0.6922308,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223353470,0.3314308,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223354666,0.2459498,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223358662,0.2459498,58495.0,58494.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725223360764,0.2459498,58495.0,58494.0,0.09595113]
["bitfinex-derivatives","BTCF0:USTF0",1725223365673,0.145,58495.0,58494.0,0.09595113]
["bitfinex-derivatives","BTCF0:USTF0",1725223366960,0.145,58495.0,58494.0,0.18143413]
["bitfinex-derivatives","BTCF0:USTF0",1725223368573,0.025,58495.0,58494.0,1.34557127]
["bitfinex-derivatives","BTCF0:USTF0",1725223368876,0.025,58495.0,58494.0,1.29431413]
["bitfinex-derivatives","BTCF0:USTF0",1725223372363,0.025,58495.0,58494.0,0.69431413]
["bitfinex-derivatives","BTCF0:USTF0",1725223372567,0.025,58495.0,58494.0,1.29431413]
["bitfinex-derivatives","BTCF0:USTF0",1725223372769,0.025,58495.0,58494.0,0.69431413]
["bitfinex-derivatives","BTCF0:USTF0",1725223372973,0.025,58495.0,58494.0,1.29431413]
["bitfinex-derivatives","BTCF0:USTF0",1725223378680,0.01576001,58495.0,58494.0,1.29431413]
["bitfinex-derivatives","BTCF0:USTF0",1725223379268,0.01576001,58495.0,58494.0,1.30281071]
["bitfinex-derivatives","BTCF0:USTF0",1725223388286,0.01576001,58495.0,58494.0,0.09993071]
["bitfinex-derivatives","BTCF0:USTF0",1725223388588,0.01576001,58495.0,58494.0,0.18993071]
["bitfinex-derivatives","BTCF0:USTF0",1725223390282,0.01576001,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223390283,0.23670981,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223405500,0.32670981,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223405895,0.41219081,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223408000,0.77299081,58495.0,58494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725223408900,0.77299081,58495.0,58489.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725223408901,0.085488,58490.0,58489.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725223409098,0.7576378,58490.0,58489.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725223409803,0.6676378,58490.0,58489.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725223410299,0.6756378,58490.0,58489.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223412505,0.6806378,58490.0,58489.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223413007,0.7303378,58490.0,58489.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223414023,0.8692378,58490.0,58489.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223414224,0.085497,58484.0,58479.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1725223414414,0.1009498,58480.0,58479.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1725223414620,0.1013498,58480.0,58479.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1725223415217,0.1495498,58480.0,58479.0,0.085504]
["bitfinex-derivatives","BTCF0:USTF0",1725223415525,0.1495498,58480.0,58479.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725223416114,0.2495498,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223416320,0.2495498,58480.0,58474.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1725223416525,0.1013498,58477.0,58474.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1725223416722,0.2113498,58477.0,58474.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1725223417016,0.2073498,58477.0,58474.0,0.175512]
["bitfinex-derivatives","BTCF0:USTF0",1725223417218,0.2073498,58477.0,58474.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725223418022,0.2083498,58477.0,58476.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725223418424,0.2083498,58477.0,58476.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725223419131,0.2093498,58477.0,58476.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725223426631,0.2093498,58477.0,58476.0,0.08092513]
["bitfinex-derivatives","BTCF0:USTF0",1725223427538,0.2093498,58477.0,58476.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725223434835,0.2093498,58477.0,58476.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725223445440,0.2093498,58477.0,58476.0,0.2749211]
["bitfinex-derivatives","BTCF0:USTF0",1725223445639,0.2093498,58477.0,58476.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725223451054,0.0024,58477.0,58476.0,0.744709]
["bitfinex-derivatives","BTCF0:USTF0",1725223451353,0.00025652,58485.0,58484.0,0.085497]
["bitfinex-derivatives","BTCF0:USTF0",1725223451646,0.00025652,58485.0,58484.0,0.90427366]
["bitfinex-derivatives","BTCF0:USTF0",1725223451849,0.00025652,58485.0,58484.0,0.81873728]
["bitfinex-derivatives","BTCF0:USTF0",1725223452539,0.00025652,58485.0,58484.0,0.688457]
["bitfinex-derivatives","BTCF0:USTF0",1725223454749,0.00325652,58485.0,58484.0,0.688457]
["bitfinex-derivatives","BTCF0:USTF0",1725223454952,0.10020632,58485.0,58484.0,0.175497]
["bitfinex-derivatives","BTCF0:USTF0",1725223457950,0.10020632,58485.0,58484.0,0.18003122]
["bitfinex-derivatives","BTCF0:USTF0",1725223463362,0.10020632,58485.0,58484.0,0.18043122]
["bitfinex-derivatives","BTCF0:USTF0",1725223472269,0.20020632,58485.0,58484.0,0.18043122]
["bitfinex-derivatives","BTCF0:USTF0",1725223476566,0.20020632,58485.0,58484.0,0.24873898]
["bitfinex-derivatives","BTCF0:USTF0",1725223478665,0.20020632,58485.0,58484.0,0.18043122]
["bitfinex-derivatives","BTCF0:USTF0",1725223480575,0.20020632,58485.0,58484.0,0.26583889]
["bitfinex-derivatives","BTCF0:USTF0",1725223481579,0.20020632,58485.0,58484.0,0.39612166]
["bitfinex-derivatives","BTCF0:USTF0",1725223481774,0.20020632,58485.0,58484.0,0.26583889]
["bitfinex-derivatives","BTCF0:USTF0",1725223482170,0.20020632,58485.0,58484.0,0.3961225]
["bitfinex-derivatives","BTCF0:USTF0",1725223485672,0.20020632,58485.0,58484.0,0.39612335]
["bitfinex-derivatives","BTCF0:USTF0",1725223487876,0.20020632,58485.0,58484.0,0.26583889]
["bitfinex-derivatives","BTCF0:USTF0",1725223488081,0.20020632,58485.0,58484.0,0.39612389]
["bitfinex-derivatives","BTCF0:USTF0",1725223488985,0.20020632,58485.0,58484.0,0.39625186]
["bitfinex-derivatives","BTCF0:USTF0",1725223490586,0.20020632,58485.0,58484.0,0.39625213]
["bitfinex-derivatives","BTCF0:USTF0",1725223490788,0.20020632,58485.0,58484.0,0.18043122]
["bitfinex-derivatives","BTCF0:USTF0",1725223494391,0.00325652,58485.0,58484.0,0.69339122]
["bitfinex-derivatives","BTCF0:USTF0",1725223494602,0.00325652,58485.0,58484.0,0.78859122]
["bitfinex-derivatives","BTCF0:USTF0",1725223497198,0.00325652,58485.0,58484.0,0.27563122]
["bitfinex-derivatives","BTCF0:USTF0",1725223498399,0.3608,58511.0,58501.0,0.085472]
["bitfinex-derivatives","BTCF0:USTF0",1725223498599,0.0489,58509.0,58502.0,0.08547]
["bitfinex-derivatives","BTCF0:USTF0",1725223498901,0.1589,58509.0,58508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223499290,0.2558498,58509.0,58508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223500400,0.2698498,58509.0,58508.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223500602,0.2838498,58509.0,58508.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725223501297,0.2838498,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725223501502,0.9738498,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725223504197,1.0593108,58509.0,58508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725223506303,1.0453108,58509.0,58503.0,0.17572552]
["bitfinex-derivatives","BTCF0:USTF0",1725223506499,0.0963498,58504.0,58503.0,0.17572552]
["bitfinex-derivatives","BTCF0:USTF0",1725223506807,0.2063498,58504.0,58503.0,0.17572552]
["bitfinex-derivatives","BTCF0:USTF0",1725223507312,0.2053498,58504.0,58503.0,0.17572552]
["bitfinex-derivatives","BTCF0:USTF0",1725223507701,0.5801498,58504.0,58503.0,0.17572552]
["bitfinex-derivatives","BTCF0:USTF0",1725223508002,0.5911498,58504.0,58503.0,0.17672552]
["bitfinex-derivatives","BTCF0:USTF0",1725223509010,0.2303498,58504.0,58503.0,0.17672552]
["bitfinex-derivatives","BTCF0:USTF0",1725223510215,0.2313498,58504.0,58503.0,0.17672552]
["bitfinex-derivatives","BTCF0:USTF0",1725223511302,0.2053498,58504.0,58503.0,0.17572552]
["bitfinex-derivatives","BTCF0:USTF0",1725223511504,0.2313498,58504.0,58503.0,0.17672552]
["bitfinex-derivatives","BTCF0:USTF0",1725223512904,0.2313498,58504.0,58503.0,0.17572552]
["bitfinex-derivatives","BTCF0:USTF0",1725223513104,0.2313498,58504.0,58503.0,0.17672552]
["bitfinex-derivatives","BTCF0:USTF0",1725223518501,0.2313498,58504.0,58494.0,0.13673066]
["bitfinex-derivatives","BTCF0:USTF0",1725223518502,0.3213498,58504.0,58494.0,0.13673066]
["bitfinex-derivatives","BTCF0:USTF0",1725223518804,0.3213498,58504.0,58494.0,0.175482]
["bitfinex-derivatives","BTCF0:USTF0",1725223518805,0.0953498,58495.0,58494.0,0.175482]
["bitfinex-derivatives","BTCF0:USTF0",1725223519003,0.2053498,58495.0,58494.0,0.175482]
["bitfinex-derivatives","BTCF0:USTF0",1725223519204,0.2053498,58495.0,58488.0,0.41204866]
["bitfinex-derivatives","BTCF0:USTF0",1725223519205,0.2953498,58495.0,58488.0,0.41204866]
["bitfinex-derivatives","BTCF0:USTF0",1725223519505,0.2953498,58495.0,58484.0,0.42922919]
["bitfinex-derivatives","BTCF0:USTF0",1725223519506,0.4561498,58489.0,58484.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725223519813,0.0949498,58485.0,58484.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223520013,0.2049498,58485.0,58484.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223520215,0.2049498,58485.0,58480.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223520404,0.0953498,58481.0,58477.0,0.130706]
["bitfinex-derivatives","BTCF0:USTF0",1725223520609,0.1304,58481.0,58479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223520813,0.1284,58481.0,58479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223521006,0.0949498,58480.0,58479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223521206,0.2149498,58480.0,58479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223521401,0.2139498,58480.0,58479.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223523514,0.2139498,58480.0,58479.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725223524223,0.2139498,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223525217,0.5747498,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223525420,0.2139498,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223527314,0.0939498,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223528619,0.2039498,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223529312,0.2039498,58480.0,58479.0,0.05607349]
["bitfinex-derivatives","BTCF0:USTF0",1725223530311,0.16117067,58480.0,58479.0,0.05607349]
["bitfinex-derivatives","BTCF0:USTF0",1725223530528,0.16117067,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223533116,0.24667367,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223533510,0.29417367,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223533713,0.38417367,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223534514,0.29417367,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223537125,0.65497367,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223538024,0.29417367,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223538226,0.65497367,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223539023,0.29417367,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223539228,0.65497367,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223540326,0.74497367,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223543316,1.10577367,58480.0,58479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725223544027,1.70577367,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223544420,1.10577367,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223546032,1.19127667,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223548929,1.79127667,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223549320,0.96827367,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223549522,0.60747367,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223557140,0.24667367,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223557329,0.60747367,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223563541,0.60747367,58480.0,58479.0,0.08756152]
["bitfinex-derivatives","BTCF0:USTF0",1725223563542,0.52197067,58480.0,58479.0,0.08756152]
["bitfinex-derivatives","BTCF0:USTF0",1725223565452,0.52197067,58480.0,58479.0,0.17756152]
["bitfinex-derivatives","BTCF0:USTF0",1725223571357,0.52197067,58480.0,58479.0,0.24599071]
["bitfinex-derivatives","BTCF0:USTF0",1725223572054,0.4708,58480.0,58479.0,0.24599071]
["bitfinex-derivatives","BTCF0:USTF0",1725223572245,0.11,58480.0,58479.0,0.24599071]
["bitfinex-derivatives","BTCF0:USTF0",1725223572642,0.11,58480.0,58479.0,0.17756152]
["bitfinex-derivatives","BTCF0:USTF0",1725223573158,0.11,58480.0,58479.0,0.24585022]
["bitfinex-derivatives","BTCF0:USTF0",1725223573549,0.11,58480.0,58479.0,0.2458482]
["bitfinex-derivatives","BTCF0:USTF0",1725223575156,0.11,58480.0,58479.0,0.17756152]
["bitfinex-derivatives","BTCF0:USTF0",1725223575657,0.11,58480.0,58479.0,0.2287587]
["bitfinex-derivatives","BTCF0:USTF0",1725223575958,0.11,58480.0,58479.0,0.17756152]
["bitfinex-derivatives","BTCF0:USTF0",1725223576355,0.11,58480.0,58479.0,0.22875595]
["bitfinex-derivatives","BTCF0:USTF0",1725223576960,0.11,58480.0,58479.0,0.22875585]
["bitfinex-derivatives","BTCF0:USTF0",1725223577762,0.11,58480.0,58479.0,0.17756152]
["bitfinex-derivatives","BTCF0:USTF0",1725223577957,0.11,58480.0,58479.0,0.22875444]
["bitfinex-derivatives","BTCF0:USTF0",1725223578164,0.11,58480.0,58479.0,0.17756152]
["bitfinex-derivatives","BTCF0:USTF0",1725223579460,0.4708,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223579654,0.60747367,58480.0,58479.0,0.05325576]
["bitfinex-derivatives","BTCF0:USTF0",1725223579853,0.60747367,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223582673,0.61204978,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223586061,0.97284978,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223598068,0.88277067,58480.0,58479.0,0.17756152]
["bitfinex-derivatives","BTCF0:USTF0",1725223598571,0.16117067,58480.0,58479.0,0.17756152]
["bitfinex-derivatives","BTCF0:USTF0",1725223600075,0.16117067,58480.0,58479.0,0.18210931]
["bitfinex-derivatives","BTCF0:USTF0",1725223602085,1.38297667,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223602686,1.42967667,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223603984,1.49967667,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223605078,1.50415119,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223606078,1.14335119,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223606285,1.86495119,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223610595,1.14335119,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223611396,1.86495119,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223612089,1.14335119,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223612390,1.91495119,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223612791,1.86495119,58480.0,58479.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1725223613697,1.96495119,58480.0,58479.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725223613896,0.085515,58472.0,58463.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725223614096,0.49509615,58464.0,58463.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725223614298,0.61509615,58464.0,58463.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725223615182,0.61509615,58464.0,58463.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725223616695,0.61609615,58464.0,58463.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725223616897,0.61709615,58464.0,58463.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725223617397,0.61509615,58464.0,58463.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725223617589,0.61709615,58464.0,58463.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725223618193,0.62167906,58464.0,58463.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725223619199,0.62167906,58464.0,58463.0,0.11598668]
["bitfinex-derivatives","BTCF0:USTF0",1725223621397,0.62207906,58464.0,58463.0,0.11598668]
["bitfinex-derivatives","BTCF0:USTF0",1725223622201,0.61749615,58464.0,58463.0,0.11598668]
["bitfinex-derivatives","BTCF0:USTF0",1725223622497,0.4832,58464.0,58463.0,0.12037458]
["bitfinex-derivatives","BTCF0:USTF0",1725223622694,0.1224,58464.0,58463.0,0.1376159]
["bitfinex-derivatives","BTCF0:USTF0",1725223623202,0.0796112,58464.0,58463.0,0.1376159]
["bitfinex-derivatives","BTCF0:USTF0",1725223624001,0.0796112,58464.0,58463.0,0.2276159]
["bitfinex-derivatives","BTCF0:USTF0",1725223626199,0.0796112,58464.0,58463.0,0.35795203]
["bitfinex-derivatives","BTCF0:USTF0",1725223626701,0.0796112,58464.0,58463.0,0.87111203]
["bitfinex-derivatives","BTCF0:USTF0",1725223627302,0.0796112,58464.0,58463.0,1.47111203]
["bitfinex-derivatives","BTCF0:USTF0",1725223628100,0.0796112,58464.0,58463.0,1.54111203]
["bitfinex-derivatives","BTCF0:USTF0",1725223628501,0.0024,58464.0,58463.0,1.54111203]
["bitfinex-derivatives","BTCF0:USTF0",1725223629394,0.00025652,58469.0,58468.0,0.085521]
["bitfinex-derivatives","BTCF0:USTF0",1725223629600,0.00025652,58469.0,58468.0,0.37585713]
["bitfinex-derivatives","BTCF0:USTF0",1725223629913,0.00025652,58469.0,58468.0,1.48893713]
["bitfinex-derivatives","BTCF0:USTF0",1725223630602,0.00125652,58469.0,58468.0,1.49193713]
["bitfinex-derivatives","BTCF0:USTF0",1725223631001,0.00225652,58469.0,58468.0,1.49193713]
["bitfinex-derivatives","BTCF0:USTF0",1725223631199,0.00225652,58469.0,58468.0,1.65055288]
["bitfinex-derivatives","BTCF0:USTF0",1725223631508,0.00225652,58469.0,58468.0,1.65053223]
["bitfinex-derivatives","BTCF0:USTF0",1725223632402,0.00225652,58469.0,58468.0,1.65053212]
["bitfinex-derivatives","BTCF0:USTF0",1725223632605,0.00225652,58469.0,58468.0,1.65053031]
["bitfinex-derivatives","BTCF0:USTF0",1725223634194,0.00225652,58469.0,58468.0,1.49191627]
["bitfinex-derivatives","BTCF0:USTF0",1725223634402,0.00225652,58469.0,58468.0,1.361601]
["bitfinex-derivatives","BTCF0:USTF0",1725223636204,0.12102667,58469.0,58468.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725223637400,0.07225652,58469.0,58468.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725223637607,0.07225652,58469.0,58468.0,0.601601]
["bitfinex-derivatives","BTCF0:USTF0",1725223638407,0.07225652,58469.0,58468.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725223642602,0.07225652,58469.0,58468.0,0.15682123]
["bitfinex-derivatives","BTCF0:USTF0",1725223643605,0.12102667,58469.0,58468.0,0.15682123]
["bitfinex-derivatives","BTCF0:USTF0",1725223644111,0.12102667,58469.0,58468.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725223644318,0.12102667,58469.0,58468.0,0.15682123]
["bitfinex-derivatives","BTCF0:USTF0",1725223644907,0.12102667,58469.0,58468.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725223645315,0.12102667,58469.0,58468.0,0.15682123]
["bitfinex-derivatives","BTCF0:USTF0",1725223647414,0.12102667,58469.0,58468.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725223647817,0.07225652,58469.0,58468.0,0.601601]
["bitfinex-derivatives","BTCF0:USTF0",1725223648013,0.07225652,58469.0,58468.0,0.691601]
["bitfinex-derivatives","BTCF0:USTF0",1725223648213,0.07225652,58469.0,58468.0,0.178521]
["bitfinex-derivatives","BTCF0:USTF0",1725223648804,0.07225652,58469.0,58468.0,0.39425051]
["bitfinex-derivatives","BTCF0:USTF0",1725223649402,0.07225652,58469.0,58468.0,0.178521]
["bitfinex-derivatives","BTCF0:USTF0",1725223655112,0.00225652,58469.0,58468.0,1.291601]
["bitfinex-derivatives","BTCF0:USTF0",1725223655306,0.00225652,58469.0,58468.0,1.34284914]
["bitfinex-derivatives","BTCF0:USTF0",1725223655508,0.00225652,58469.0,58468.0,1.35993185]
["bitfinex-derivatives","BTCF0:USTF0",1725223656320,0.3608,58479.0,58478.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725223656614,0.4708,58479.0,58478.0,0.30581139]
["bitfinex-derivatives","BTCF0:USTF0",1725223656817,0.4708,58479.0,58478.0,0.30621139]
["bitfinex-derivatives","BTCF0:USTF0",1725223657221,0.4708,58479.0,58478.0,0.39165339]
["bitfinex-derivatives","BTCF0:USTF0",1725223657715,0.4768,58479.0,58478.0,0.39165339]
["bitfinex-derivatives","BTCF0:USTF0",1725223658312,0.4768,58479.0,58478.0,0.39164767]
["bitfinex-derivatives","BTCF0:USTF0",1725223658313,0.4808,58479.0,58478.0,0.39164767]
["bitfinex-derivatives","BTCF0:USTF0",1725223660318,0.4808,58479.0,58478.0,0.26134228]
["bitfinex-derivatives","BTCF0:USTF0",1725223661220,0.4808,58479.0,58478.0,0.175906]
["bitfinex-derivatives","BTCF0:USTF0",1725223662339,0.4808,58479.0,58478.0,0.3916438]
["bitfinex-derivatives","BTCF0:USTF0",1725223662340,0.12,58479.0,58478.0,0.3916438]
["bitfinex-derivatives","BTCF0:USTF0",1725223663318,0.12,58479.0,58478.0,0.39623609]
["bitfinex-derivatives","BTCF0:USTF0",1725223664219,0.12,58479.0,58478.0,0.26593457]
["bitfinex-derivatives","BTCF0:USTF0",1725223664420,0.12,58479.0,58478.0,0.18049829]
["bitfinex-derivatives","BTCF0:USTF0",1725223674632,0.12,58479.0,58478.0,0.09049829]
["bitfinex-derivatives","BTCF0:USTF0",1725223674836,0.61957015,58479.0,58478.0,0.085906]
["bitfinex-derivatives","BTCF0:USTF0",1725223675022,0.61957015,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223676623,0.52957015,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223685831,0.16877015,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223699160,0.34427515,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223699352,0.99347515,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223699534,0.39347515,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223700042,0.39347515,58479.0,58478.0,0.05168401]
["bitfinex-derivatives","BTCF0:USTF0",1725223700348,0.39347515,58479.0,58478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223701239,0.39347515,58479.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725223701240,0.598506,58478.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725223701543,0.4512,58474.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725223701747,0.5612,58474.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725223701940,1.07424,58474.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725223702138,1.67424,58474.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725223702333,1.07424,58474.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725223702635,1.67424,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223702842,1.759752,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223704038,1.759752,58474.0,58473.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725223704247,1.759752,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223706844,1.76432169,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223711144,1.84983369,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223715249,2.21063369,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223715450,2.26063369,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223715758,2.21063369,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223716954,1.48903369,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223717160,2.21063369,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223718251,1.61063369,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223721449,0.92208169,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223721656,0.917512,58474.0,58473.0,0.14185652]
["bitfinex-derivatives","BTCF0:USTF0",1725223721960,0.4712,58474.0,58473.0,0.14185652]
["bitfinex-derivatives","BTCF0:USTF0",1725223724464,0.4712,58474.0,58473.0,0.14629683]
["bitfinex-derivatives","BTCF0:USTF0",1725223729180,0.4712,58474.0,58473.0,0.14185652]
["bitfinex-derivatives","BTCF0:USTF0",1725223730273,0.4712,58474.0,58473.0,0.04695652]
["bitfinex-derivatives","BTCF0:USTF0",1725223735673,0.4712,58474.0,58473.0,0.22246952]
["bitfinex-derivatives","BTCF0:USTF0",1725223735882,0.1104,58474.0,58473.0,0.22246952]
["bitfinex-derivatives","BTCF0:USTF0",1725223736181,0.0004,58474.0,58473.0,1.33550952]
["bitfinex-derivatives","BTCF0:USTF0",1725223736387,0.0004,58474.0,58473.0,1.40389194]
["bitfinex-derivatives","BTCF0:USTF0",1725223737182,0.0004,58474.0,58473.0,1.33550952]
["bitfinex-derivatives","BTCF0:USTF0",1725223737676,0.0004,58474.0,58473.0,1.76469194]
["bitfinex-derivatives","BTCF0:USTF0",1725223737979,0.0004,58474.0,58473.0,0.22246952]
["bitfinex-derivatives","BTCF0:USTF0",1725223744880,0.0004,58474.0,58473.0,0.58326952]
["bitfinex-derivatives","BTCF0:USTF0",1725223745082,0.0004,58474.0,58473.0,0.22246952]
["bitfinex-derivatives","BTCF0:USTF0",1725223745987,0.1204,58474.0,58473.0,0.22246952]
["bitfinex-derivatives","BTCF0:USTF0",1725223748779,0.1204,58474.0,58473.0,0.11533894]
["bitfinex-derivatives","BTCF0:USTF0",1725223749096,0.1204,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223750085,0.295912,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223754881,0.656712,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223755383,0.66114407,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223756190,0.74665607,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223759284,0.66114407,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223769691,0.30034407,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223769901,0.66114407,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223770694,0.30034407,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223770886,0.66114407,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223792514,0.74665607,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223792707,0.84265607,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223795702,0.43545607,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223795906,1.15705607,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223796506,0.93194407,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223796813,1.02194407,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223797501,1.07194407,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223798902,1.10745607,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223800119,2.27049607,58474.0,58473.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725223805621,0.3608,58469.0,58463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223805819,0.536326,58464.0,58446.0,0.11688242]
["bitfinex-derivatives","BTCF0:USTF0",1725223806012,0.536351,58447.0,58446.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725223806205,0.666351,58447.0,58446.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725223807215,0.667351,58447.0,58446.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725223807810,0.663351,58447.0,58446.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725223808118,0.733351,58447.0,58446.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725223808520,0.733351,58447.0,58446.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1725223809614,0.73783609,58447.0,58446.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1725223811822,0.4878,58447.0,58446.0,1.31278]
["bitfinex-derivatives","BTCF0:USTF0",1725223812013,0.3578,58447.0,58446.0,1.398333]
["bitfinex-derivatives","BTCF0:USTF0",1725223812215,0.2829,58447.0,58446.0,1.398333]
["bitfinex-derivatives","BTCF0:USTF0",1725223812417,0.001,58447.0,58446.0,1.398333]
["bitfinex-derivatives","BTCF0:USTF0",1725223813227,0.071,58447.0,58446.0,1.398333]
["bitfinex-derivatives","BTCF0:USTF0",1725223813525,0.0714,58447.0,58446.0,1.398333]
["bitfinex-derivatives","BTCF0:USTF0",1725223814725,0.0614,58447.0,58446.0,1.398333]
["bitfinex-derivatives","BTCF0:USTF0",1725223822014,0.0614,58447.0,58446.0,0.125053]
["bitfinex-derivatives","BTCF0:USTF0",1725223823514,0.0614,58447.0,58446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725223823721,0.085553,58446.0,58444.0,0.00438953]
["bitfinex-derivatives","BTCF0:USTF0",1725223824021,0.0004,58445.0,58443.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725223824227,0.1604,58444.0,58443.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725223824421,0.2704,58444.0,58443.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725223824630,0.27,58444.0,58443.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725223825031,0.269,58444.0,58443.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725223826036,0.354556,58444.0,58443.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725223826519,0.195556,58444.0,58443.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725223826738,0.196556,58444.0,58443.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725223828728,0.196556,58444.0,58442.0,0.00447481]
["bitfinex-derivatives","BTCF0:USTF0",1725223828920,0.0004,58443.0,58440.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725223829126,0.0004,58441.0,58440.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725223829326,0.0004,58443.0,58440.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725223829525,0.1304,58443.0,58440.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725223829733,0.215957,58443.0,58440.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725223830339,0.001,58441.0,58440.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725223830635,0.131,58441.0,58440.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725223830933,0.13,58441.0,58440.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725223831938,0.13,58441.0,58435.0,0.132369]
["bitfinex-derivatives","BTCF0:USTF0",1725223832128,0.13,58441.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725223832129,0.57636,58441.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725223833135,0.57736,58441.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725223833841,0.21656,58441.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725223834030,0.3608,58439.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725223834228,0.4908,58439.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725223836532,0.4918,58439.0,58436.0,0.085567]
["bitfinex-derivatives","BTCF0:USTF0",1725223836938,0.4918,58439.0,58438.0,0.08544581]
["bitfinex-derivatives","BTCF0:USTF0",1725223837343,0.085565,58438.0,58437.0,0.08544581]
["bitfinex-derivatives","BTCF0:USTF0",1725223837527,0.195965,58438.0,58437.0,0.08544581]
["bitfinex-derivatives","BTCF0:USTF0",1725223837730,0.195965,58438.0,58435.0,0.08983563]
["bitfinex-derivatives","BTCF0:USTF0",1725223837928,0.0004,58436.0,58435.0,0.08983563]
["bitfinex-derivatives","BTCF0:USTF0",1725223838234,0.1104,58436.0,58435.0,0.08983563]
["bitfinex-derivatives","BTCF0:USTF0",1725223839231,0.1104,58436.0,58435.0,0.00438982]
["bitfinex-derivatives","BTCF0:USTF0",1725223839432,0.1104,58436.0,58435.0,0.08544581]
["bitfinex-derivatives","BTCF0:USTF0",1725223839632,0.1104,58436.0,58434.0,0.08991225]
["bitfinex-derivatives","BTCF0:USTF0",1725223840044,0.11,58436.0,58435.0,0.08544581]
["bitfinex-derivatives","BTCF0:USTF0",1725223840236,0.11,58436.0,58434.0,0.08544581]
["bitfinex-derivatives","BTCF0:USTF0",1725223840437,0.0004,58435.0,58434.0,0.08544581]
["bitfinex-derivatives","BTCF0:USTF0",1725223840637,0.085565,58438.0,58434.0,0.08544581]
["bitfinex-derivatives","BTCF0:USTF0",1725223840839,0.001,58436.0,58434.0,0.08544581]
["bitfinex-derivatives","BTCF0:USTF0",1725223841049,0.216568,58436.0,58434.0,0.08584581]
["bitfinex-derivatives","BTCF0:USTF0",1725223841343,0.216568,58436.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223841944,0.09,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223843432,0.091,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223843638,0.091,58435.0,58434.0,0.0687429]
["bitfinex-derivatives","BTCF0:USTF0",1725223843834,0.1399,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223844738,0.0499,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223847842,0.1699,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223849045,0.1699,58435.0,58434.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725223850647,0.121,58435.0,58434.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725223852249,0.121,58435.0,58434.0,0.30181989]
["bitfinex-derivatives","BTCF0:USTF0",1725223854254,0.121,58435.0,58434.0,0.21637408]
["bitfinex-derivatives","BTCF0:USTF0",1725223855947,0.121,58435.0,58434.0,0.30186286]
["bitfinex-derivatives","BTCF0:USTF0",1725223856251,0.121,58435.0,58434.0,0.21637408]
["bitfinex-derivatives","BTCF0:USTF0",1725223856560,0.001,58435.0,58434.0,1.41977408]
["bitfinex-derivatives","BTCF0:USTF0",1725223856765,0.001,58435.0,58434.0,1.51267408]
["bitfinex-derivatives","BTCF0:USTF0",1725223856962,0.001,58435.0,58434.0,1.67138004]
["bitfinex-derivatives","BTCF0:USTF0",1725223857346,0.001,58435.0,58434.0,1.67136299]
["bitfinex-derivatives","BTCF0:USTF0",1725223858064,0.001,58435.0,58434.0,1.51265828]
["bitfinex-derivatives","BTCF0:USTF0",1725223858958,0.001,58435.0,58434.0,1.74307]
["bitfinex-derivatives","BTCF0:USTF0",1725223860264,0.001,58435.0,58434.0,1.14307]
["bitfinex-derivatives","BTCF0:USTF0",1725223860459,0.001,58435.0,58434.0,0.96017]
["bitfinex-derivatives","BTCF0:USTF0",1725223864572,0.001,58435.0,58434.0,1.56017]
["bitfinex-derivatives","BTCF0:USTF0",1725223864776,0.001,58435.0,58434.0,1.65707]
["bitfinex-derivatives","BTCF0:USTF0",1725223866673,0.001,58435.0,58434.0,1.00727]
["bitfinex-derivatives","BTCF0:USTF0",1725223866868,0.001,58435.0,58434.0,1.13766171]
["bitfinex-derivatives","BTCF0:USTF0",1725223869166,0.001,58435.0,58434.0,0.62426171]
["bitfinex-derivatives","BTCF0:USTF0",1725223870871,0.001,58435.0,58434.0,1.13766171]
["bitfinex-derivatives","BTCF0:USTF0",1725223871873,0.001,58435.0,58434.0,1.22313441]
["bitfinex-derivatives","BTCF0:USTF0",1725223872075,0.001,58435.0,58434.0,1.22313474]
["bitfinex-derivatives","BTCF0:USTF0",1725223873165,0.001,58435.0,58434.0,1.09274303]
["bitfinex-derivatives","BTCF0:USTF0",1725223875271,0.001,58435.0,58434.0,0.70973421]
["bitfinex-derivatives","BTCF0:USTF0",1725223875471,0.001,58435.0,58434.0,0.57934303]
["bitfinex-derivatives","BTCF0:USTF0",1725223875673,0.001,58435.0,58434.0,0.70973425]
["bitfinex-derivatives","BTCF0:USTF0",1725223877378,0.001,58435.0,58434.0,0.62426122]
["bitfinex-derivatives","BTCF0:USTF0",1725223881990,0.001,58435.0,58434.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1725223883191,0.001,58435.0,58434.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1725223883393,0.001,58435.0,58434.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1725223884996,0.001,58435.0,58434.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1725223885193,0.001,58435.0,58434.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1725223885788,0.001,58435.0,58434.0,0.13307]
["bitfinex-derivatives","BTCF0:USTF0",1725223886089,0.001,58435.0,58434.0,0.49387]
["bitfinex-derivatives","BTCF0:USTF0",1725223887385,0.001,58435.0,58434.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1725223888181,0.001,58435.0,58434.0,0.08597]
["bitfinex-derivatives","BTCF0:USTF0",1725223888396,0.001,58435.0,58434.0,0.44677]
["bitfinex-derivatives","BTCF0:USTF0",1725223888982,0.001,58435.0,58434.0,0.57716065]
["bitfinex-derivatives","BTCF0:USTF0",1725223889196,0.001,58435.0,58434.0,0.21636065]
["bitfinex-derivatives","BTCF0:USTF0",1725223889397,0.001,58435.0,58434.0,0.57716065]
["bitfinex-derivatives","BTCF0:USTF0",1725223889992,0.001,58435.0,58434.0,1.79314408]
["bitfinex-derivatives","BTCF0:USTF0",1725223891401,0.001,58435.0,58434.0,1.19314408]
["bitfinex-derivatives","BTCF0:USTF0",1725223893401,0.001,58435.0,58434.0,1.09056065]
["bitfinex-derivatives","BTCF0:USTF0",1725223894800,0.001,58435.0,58434.0,0.57716065]
["bitfinex-derivatives","BTCF0:USTF0",1725223895101,0.001,58435.0,58434.0,1.09056065]
["bitfinex-derivatives","BTCF0:USTF0",1725223895396,0.175554,58445.0,58440.0,0.085562]
["bitfinex-derivatives","BTCF0:USTF0",1725223895601,0.295554,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223897505,0.296554,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223897909,0.295554,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223904397,0.295554,58445.0,58444.0,0.05174632]
["bitfinex-derivatives","BTCF0:USTF0",1725223904799,0.205554,58445.0,58444.0,0.05174632]
["bitfinex-derivatives","BTCF0:USTF0",1725223905412,0.205554,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223925424,1.679674,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223925618,1.795228,58445.0,58444.0,0.05175413]
["bitfinex-derivatives","BTCF0:USTF0",1725223925818,1.795228,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223926918,1.709674,58445.0,58444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223927123,1.62412,58445.0,58435.0,0.05135413]
["bitfinex-derivatives","BTCF0:USTF0",1725223927336,0.085569,58435.0,58434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725223927519,0.085575,58431.0,58429.0,0.05132519]
["bitfinex-derivatives","BTCF0:USTF0",1725223927720,0.4971,58430.0,58425.0,0.05132519]
["bitfinex-derivatives","BTCF0:USTF0",1725223927932,0.09,58427.0,58425.0,0.05132519]
["bitfinex-derivatives","BTCF0:USTF0",1725223928120,0.085588,58422.0,58416.0,0.05132519]
["bitfinex-derivatives","BTCF0:USTF0",1725223928317,0.09,58417.0,58416.0,0.05132519]
["bitfinex-derivatives","BTCF0:USTF0",1725223929030,0.09,58417.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725223929031,0.22,58417.0,58415.0,0.13692319]
["bitfinex-derivatives","BTCF0:USTF0",1725223929325,0.22,58417.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725223932029,0.221,58417.0,58415.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1725223933521,0.221,58417.0,58414.0,0.00451747]
["bitfinex-derivatives","BTCF0:USTF0",1725223933715,0.221,58417.0,58409.0,0.23103219]
["bitfinex-derivatives","BTCF0:USTF0",1725223933716,0.3608,58415.0,58409.0,0.179707]
["bitfinex-derivatives","BTCF0:USTF0",1725223934031,0.09,58412.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725223934325,0.22,58412.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725223935430,0.13,58412.0,58410.0,0.085605]
["bitfinex-derivatives","BTCF0:USTF0",1725223935735,0.4162,58426.0,58418.0,0.085594]
["bitfinex-derivatives","BTCF0:USTF0",1725223935926,0.4908,58420.0,58419.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1725223936122,0.4908,58420.0,58419.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1725223936826,0.13,58420.0,58419.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1725223937023,0.13,58420.0,58419.0,0.681692]
["bitfinex-derivatives","BTCF0:USTF0",1725223937729,0.131,58420.0,58419.0,0.681692]
["bitfinex-derivatives","BTCF0:USTF0",1725223938335,0.13,58420.0,58419.0,0.681692]
["bitfinex-derivatives","BTCF0:USTF0",1725223938523,0.131,58420.0,58419.0,0.681692]
["bitfinex-derivatives","BTCF0:USTF0",1725223939618,0.131,58420.0,58419.0,0.68625759]
["bitfinex-derivatives","BTCF0:USTF0",1725223939823,0.001,58420.0,58419.0,1.79977759]
["bitfinex-derivatives","BTCF0:USTF0",1725223940033,0.001,58420.0,58419.0,1.85110278]
["bitfinex-derivatives","BTCF0:USTF0",1725223940233,0.001,58420.0,58419.0,1.79977759]
["bitfinex-derivatives","BTCF0:USTF0",1725223940534,0.3608,58428.0,58419.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223940835,0.3608,58428.0,58424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223941425,0.3608,58428.0,58424.0,0.175585]
["bitfinex-derivatives","BTCF0:USTF0",1725223942032,0.00125674,58425.0,58424.0,0.175585]
["bitfinex-derivatives","BTCF0:USTF0",1725223943629,0.00125674,58425.0,58424.0,0.320885]
["bitfinex-derivatives","BTCF0:USTF0",1725223944132,0.00125674,58425.0,58424.0,0.38935131]
["bitfinex-derivatives","BTCF0:USTF0",1725223944537,0.00125674,58425.0,58424.0,0.39383755]
["bitfinex-derivatives","BTCF0:USTF0",1725223945130,0.00125674,58425.0,58424.0,0.32537124]
["bitfinex-derivatives","BTCF0:USTF0",1725223945333,0.00125674,58425.0,58424.0,0.39350779]
["bitfinex-derivatives","BTCF0:USTF0",1725223946344,0.00125674,58425.0,58424.0,0.32537124]
["bitfinex-derivatives","BTCF0:USTF0",1725223947748,0.00125674,58425.0,58424.0,0.39352801]
["bitfinex-derivatives","BTCF0:USTF0",1725223948238,0.00125674,58425.0,58424.0,0.32537124]
["bitfinex-derivatives","BTCF0:USTF0",1725223948842,0.00125674,58425.0,58424.0,0.39353868]
["bitfinex-derivatives","BTCF0:USTF0",1725223949043,0.00125674,58425.0,58424.0,0.24823868]
["bitfinex-derivatives","BTCF0:USTF0",1725223949243,0.00125674,58425.0,58424.0,0.18007124]
["bitfinex-derivatives","BTCF0:USTF0",1725223949736,0.00125674,58425.0,58424.0,0.24823868]
["bitfinex-derivatives","BTCF0:USTF0",1725223951141,0.00125674,58425.0,58424.0,0.18007124]
["bitfinex-derivatives","BTCF0:USTF0",1725223951841,0.00125674,58425.0,58424.0,0.24826775]
["bitfinex-derivatives","BTCF0:USTF0",1725223952039,0.00125674,58425.0,58424.0,0.18007124]
["bitfinex-derivatives","BTCF0:USTF0",1725223953745,0.51477674,58425.0,58424.0,0.18007124]
["bitfinex-derivatives","BTCF0:USTF0",1725223957245,0.51477674,58425.0,58424.0,0.23126804]
["bitfinex-derivatives","BTCF0:USTF0",1725223957444,0.51477674,58425.0,58424.0,0.18007124]
["bitfinex-derivatives","BTCF0:USTF0",1725223958240,0.51477674,58425.0,58424.0,0.23126804]
["bitfinex-derivatives","BTCF0:USTF0",1725223959151,0.87557674,58425.0,58424.0,0.23126804]
["bitfinex-derivatives","BTCF0:USTF0",1725223960552,0.87557674,58425.0,58424.0,0.18007124]
["bitfinex-derivatives","BTCF0:USTF0",1725223964148,0.81563645,58425.0,58424.0,0.46921891]
["bitfinex-derivatives","BTCF0:USTF0",1725223966859,0.81563645,58425.0,58424.0,0.46921893]
["bitfinex-derivatives","BTCF0:USTF0",1725223967453,0.81603645,58425.0,58424.0,0.46921893]
["bitfinex-derivatives","BTCF0:USTF0",1725223971254,0.81603645,58425.0,58424.0,0.31048419]
["bitfinex-derivatives","BTCF0:USTF0",1725223976671,0.81603645,58425.0,58424.0,0.31048398]
["bitfinex-derivatives","BTCF0:USTF0",1725223979364,0.81603645,58425.0,58424.0,0.46922116]
["bitfinex-derivatives","BTCF0:USTF0",1725223980666,0.81603645,58425.0,58424.0,0.29363616]
["bitfinex-derivatives","BTCF0:USTF0",1725223980667,1.41603645,58425.0,58424.0,0.29363616]
["bitfinex-derivatives","BTCF0:USTF0",1725223980872,1.41603645,58425.0,58424.0,0.05552463]
["bitfinex-derivatives","BTCF0:USTF0",1725223980873,2.23603645,58425.0,58424.0,0.05552463]
["bitfinex-derivatives","BTCF0:USTF0",1725223981065,2.23603645,58425.0,58409.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725223981066,0.085591,58420.0,58409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223981265,0.7216,58412.0,58410.0,0.28919308]
["bitfinex-derivatives","BTCF0:USTF0",1725223981459,0.7216,58412.0,58409.0,0.20989063]
["bitfinex-derivatives","BTCF0:USTF0",1725223981460,0.51352,58410.0,58409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725223981663,0.64392,58410.0,58409.0,0.37923618]
["bitfinex-derivatives","BTCF0:USTF0",1725223981872,0.64392,58410.0,58409.0,0.38478768]
["bitfinex-derivatives","BTCF0:USTF0",1725223981873,1.12363912,58410.0,58409.0,0.38478768]
["bitfinex-derivatives","BTCF0:USTF0",1725223982360,0.72328,58412.0,58410.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725223982561,0.51352,58411.0,58410.0,0.085606]
["bitfinex-derivatives","BTCF0:USTF0",1725223982761,0.51352,58411.0,58410.0,0.37483062]
["bitfinex-derivatives","BTCF0:USTF0",1725223984174,0.7232,58412.0,58410.0,0.37483062]
["bitfinex-derivatives","BTCF0:USTF0",1725223984378,0.7216,58412.0,58411.0,0.37922462]
["bitfinex-derivatives","BTCF0:USTF0",1725223984568,0.7216,58412.0,58411.0,0.22044765]
["bitfinex-derivatives","BTCF0:USTF0",1725223984769,0.7216,58412.0,58411.0,0.37922187]
["bitfinex-derivatives","BTCF0:USTF0",1725223985268,0.7216,58412.0,58411.0,0.22044765]
["bitfinex-derivatives","BTCF0:USTF0",1725223985470,0.67877486,58412.0,58411.0,0.22044765]
["bitfinex-derivatives","BTCF0:USTF0",1725223985669,0.67977486,58412.0,58411.0,0.22244765]
["bitfinex-derivatives","BTCF0:USTF0",1725223985971,0.67977486,58412.0,58411.0,0.29244765]
["bitfinex-derivatives","BTCF0:USTF0",1725223988060,0.67977486,58412.0,58411.0,0.37805165]
["bitfinex-derivatives","BTCF0:USTF0",1725223991370,0.67977486,58412.0,58411.0,0.21805165]
["bitfinex-derivatives","BTCF0:USTF0",1725223992767,0.67977486,58412.0,58411.0,0.21804775]
["bitfinex-derivatives","BTCF0:USTF0",1725223994281,0.25902103,58412.0,58411.0,0.21804775]
["bitfinex-derivatives","BTCF0:USTF0",1725223994778,0.25902103,58412.0,58411.0,0.32048423]
["bitfinex-derivatives","BTCF0:USTF0",1725223994981,0.25902103,58412.0,58411.0,0.21804775]
["bitfinex-derivatives","BTCF0:USTF0",1725223995881,0.001,58412.0,58411.0,0.21804775]
["bitfinex-derivatives","BTCF0:USTF0",1725223996379,0.3618,58412.0,58411.0,0.21804775]
["bitfinex-derivatives","BTCF0:USTF0",1725223996883,0.3618,58412.0,58411.0,0.32048423]
["bitfinex-derivatives","BTCF0:USTF0",1725223997282,0.3618,58412.0,58411.0,0.21804775]
["bitfinex-derivatives","BTCF0:USTF0",1725223998181,0.001,58412.0,58411.0,0.21804775]
["bitfinex-derivatives","BTCF0:USTF0",1725223999178,0.001,58412.0,58411.0,0.37680803]
["bitfinex-derivatives","BTCF0:USTF0",1725223999485,0.001,58412.0,58411.0,0.42600803]
["bitfinex-derivatives","BTCF0:USTF0",1725224001382,0.001,58412.0,58411.0,0.20510745]
["bitfinex-derivatives","BTCF0:USTF0",1725224001578,0.001,58412.0,58411.0,0.136804]
["bitfinex-derivatives","BTCF0:USTF0",1725224006078,0.001,58412.0,58411.0,0.226804]
["bitfinex-derivatives","BTCF0:USTF0",1725224006984,0.00025674,58415.0,58414.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1725224008385,0.00125674,58415.0,58414.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1725224009382,0.00125674,58415.0,58414.0,0.4667531]
["bitfinex-derivatives","BTCF0:USTF0",1725224014288,0.00125674,58415.0,58414.0,0.46675474]
["bitfinex-derivatives","BTCF0:USTF0",1725224016394,0.0475,58428.0,58423.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725224016595,0.96091912,58426.0,58425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224016892,0.96091912,58426.0,58425.0,0.22041613]
["bitfinex-derivatives","BTCF0:USTF0",1725224017094,1.47443912,58426.0,58425.0,0.22041613]
["bitfinex-derivatives","BTCF0:USTF0",1725224017992,1.47543912,58426.0,58425.0,0.22241613]
["bitfinex-derivatives","BTCF0:USTF0",1725224019193,1.47543912,58426.0,58425.0,0.13241613]
["bitfinex-derivatives","BTCF0:USTF0",1725224019401,1.47543912,58426.0,58425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725224020802,1.47543912,58426.0,58425.0,0.08741209]
["bitfinex-derivatives","BTCF0:USTF0",1725224020985,1.47543912,58426.0,58423.0,0.085585]
["bitfinex-derivatives","BTCF0:USTF0",1725224020986,0.77176691,58426.0,58423.0,0.08542642]
["bitfinex-derivatives","BTCF0:USTF0",1725224021186,0.77176691,58426.0,58409.0,0.17330993]
["bitfinex-derivatives","BTCF0:USTF0",1725224021187,0.4508,58424.0,58409.0,0.17330993]
["bitfinex-derivatives","BTCF0:USTF0",1725224021392,0.4712,58424.0,58421.0,0.06834779]
["bitfinex-derivatives","BTCF0:USTF0",1725224021581,0.3608,58422.0,58414.0,0.08543419]
["bitfinex-derivatives","BTCF0:USTF0",1725224021782,0.3612,58415.0,58412.0,0.08543419]
["bitfinex-derivatives","BTCF0:USTF0",1725224021987,0.0004,58413.0,58411.0,0.08543419]
["bitfinex-derivatives","BTCF0:USTF0",1725224022190,0.0004,58412.0,58411.0,0.08543419]
["bitfinex-derivatives","BTCF0:USTF0",1725224022387,0.13,58412.0,58411.0,0.21589079]
["bitfinex-derivatives","BTCF0:USTF0",1725224022988,0.13,58412.0,58411.0,0.1304566]
["bitfinex-derivatives","BTCF0:USTF0",1725224023590,0.128,58412.0,58411.0,0.08543127]
["bitfinex-derivatives","BTCF0:USTF0",1725224023789,0.128,58412.0,58411.0,0.21588453]
["bitfinex-derivatives","BTCF0:USTF0",1725224024304,0.129,58412.0,58411.0,0.13245326]
["bitfinex-derivatives","BTCF0:USTF0",1725224024497,0.129,58412.0,58411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725224031604,0.08617302,58412.0,58411.0,0.13245098]
["bitfinex-derivatives","BTCF0:USTF0",1725224033603,0.08617302,58412.0,58411.0,0.13245152]
["bitfinex-derivatives","BTCF0:USTF0",1725224039715,0.08617302,58412.0,58411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725224040305,0.01127302,58412.0,58411.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725224040509,0.00025674,58418.0,58417.0,0.085595]
["bitfinex-derivatives","BTCF0:USTF0",1725224040705,0.0004,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725224040911,0.0004,58424.0,58423.0,0.175587]
["bitfinex-derivatives","BTCF0:USTF0",1725224042513,0.0014,58424.0,58423.0,0.175587]
["bitfinex-derivatives","BTCF0:USTF0",1725224045302,0.0014,58424.0,58423.0,0.18124084]
["bitfinex-derivatives","BTCF0:USTF0",1725224052814,0.0014,58424.0,58423.0,0.23243218]
["bitfinex-derivatives","BTCF0:USTF0",1725224053009,0.0014,58424.0,58423.0,0.18124084]
["bitfinex-derivatives","BTCF0:USTF0",1725224053711,0.0014,58424.0,58423.0,0.23243105]
["bitfinex-derivatives","BTCF0:USTF0",1725224054122,0.0014,58424.0,58423.0,0.18124084]
["bitfinex-derivatives","BTCF0:USTF0",1725224068332,0.0014,58424.0,58423.0,0.23245468]
["bitfinex-derivatives","BTCF0:USTF0",1725224069526,0.0014,58424.0,58423.0,0.18124084]
["bitfinex-derivatives","BTCF0:USTF0",1725224069727,0.0014,58424.0,58423.0,0.31165234]
["bitfinex-derivatives","BTCF0:USTF0",1725224071925,0.00025674,58429.0,58428.0,0.175579]
["bitfinex-derivatives","BTCF0:USTF0",1725224072124,0.00025674,58429.0,58428.0,0.3059905]
["bitfinex-derivatives","BTCF0:USTF0",1725224072630,0.00025674,58429.0,58428.0,0.3557905]
["bitfinex-derivatives","BTCF0:USTF0",1725224074138,0.00025674,58429.0,58428.0,0.4043905]
["bitfinex-derivatives","BTCF0:USTF0",1725224074335,0.00025674,58429.0,58428.0,0.4063905]
["bitfinex-derivatives","BTCF0:USTF0",1725224074542,0.00125674,58429.0,58428.0,0.4063905]
["bitfinex-derivatives","BTCF0:USTF0",1725224076528,0.3608,58437.0,58434.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1725224076733,0.3608,58437.0,58436.0,0.175567]
["bitfinex-derivatives","BTCF0:USTF0",1725224078636,0.3638,58437.0,58436.0,0.175567]
["bitfinex-derivatives","BTCF0:USTF0",1725224078830,0.003,58437.0,58436.0,0.175567]
["bitfinex-derivatives","BTCF0:USTF0",1725224079037,0.003,58437.0,58436.0,0.688927]
["bitfinex-derivatives","BTCF0:USTF0",1725224079337,0.003,58437.0,58436.0,0.175567]
["bitfinex-derivatives","BTCF0:USTF0",1725224080045,0.003,58437.0,58436.0,0.74026066]
["bitfinex-derivatives","BTCF0:USTF0",1725224080339,0.00025674,58442.0,58441.0,0.08556]
["bitfinex-derivatives","BTCF0:USTF0",1725224080544,0.00025674,58442.0,58441.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1725224081731,0.00825674,58442.0,58441.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1725224084633,0.00825674,58442.0,58441.0,0.24425284]
["bitfinex-derivatives","BTCF0:USTF0",1725224086143,0.00825674,58442.0,58441.0,0.24418737]
["bitfinex-derivatives","BTCF0:USTF0",1725224088947,0.00825674,58442.0,58441.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1725224089841,0.3608,58449.0,58441.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725224090043,0.3608,58449.0,58448.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725224090236,0.3608,58449.0,58448.0,0.17595]
["bitfinex-derivatives","BTCF0:USTF0",1725224091052,0.0967,58452.0,58451.0,0.085546]
["bitfinex-derivatives","BTCF0:USTF0",1725224091346,0.00025674,58454.0,58453.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725224091546,0.00025674,58454.0,58453.0,0.446743]
["bitfinex-derivatives","BTCF0:USTF0",1725224092642,0.01425674,58454.0,58453.0,0.446743]
["bitfinex-derivatives","BTCF0:USTF0",1725224095139,0.00825674,58454.0,58453.0,0.447743]
["bitfinex-derivatives","BTCF0:USTF0",1725224097247,0.00025674,58454.0,58453.0,0.450743]
["bitfinex-derivatives","BTCF0:USTF0",1725224098355,0.00025674,58454.0,58453.0,0.449743]
["bitfinex-derivatives","BTCF0:USTF0",1725224104649,0.3608,58468.0,58465.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725224104853,0.0974,58474.0,58467.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725224105056,0.0974,58474.0,58473.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725224105240,0.0974,58474.0,58473.0,0.50188873]
["bitfinex-derivatives","BTCF0:USTF0",1725224107456,0.1074,58474.0,58473.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725224108057,0.1074,58474.0,58473.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725224108361,0.1074,58474.0,58473.0,0.537313]
["bitfinex-derivatives","BTCF0:USTF0",1725224108553,0.0478,58474.0,58473.0,0.536313]
["bitfinex-derivatives","BTCF0:USTF0",1725224108752,0.006,58474.0,58473.0,0.61002899]
["bitfinex-derivatives","BTCF0:USTF0",1725224109053,0.006,58474.0,58473.0,0.54190307]
["bitfinex-derivatives","BTCF0:USTF0",1725224109365,0.006,58474.0,58473.0,0.60995971]
["bitfinex-derivatives","BTCF0:USTF0",1725224109560,0.00025652,58479.0,58478.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1725224109756,0.00025652,58479.0,58478.0,0.22655239]
["bitfinex-derivatives","BTCF0:USTF0",1725224109952,0.00025652,58479.0,58478.0,0.175506]
["bitfinex-derivatives","BTCF0:USTF0",1725224110262,0.00025652,58479.0,58478.0,0.175906]
["bitfinex-derivatives","BTCF0:USTF0",1725224110857,0.00625652,58479.0,58478.0,0.175906]
["bitfinex-derivatives","BTCF0:USTF0",1725224111959,0.00625652,58479.0,58478.0,0.60476785]
["bitfinex-derivatives","BTCF0:USTF0",1725224112347,0.00625652,58479.0,58478.0,0.536706]
["bitfinex-derivatives","BTCF0:USTF0",1725224113250,0.4558,58498.0,58483.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1725224113455,0.57152028,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224113858,1.08436028,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224114064,1.68436028,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224114256,1.08436028,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224114457,1.08636028,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224114658,1.68636028,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224114863,1.08636028,58498.0,58497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224115067,1.68636028,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224115275,1.08636028,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224115677,1.68636028,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224116966,1.77183728,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224118764,1.76983728,58498.0,58497.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224119766,1.76983728,58498.0,58492.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224119767,0.085484,58493.0,58492.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224119968,0.085484,58493.0,58477.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224119969,0.085486,58492.0,58477.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224120166,0.3612,58478.0,58477.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224120362,0.4898,58478.0,58477.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224120571,1.0028,58478.0,58477.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224121172,1.0018,58478.0,58477.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224121669,1.0018,58478.0,58477.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725224122065,1.0018,58478.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224123061,1.0516,58478.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224124164,1.737106,58478.0,58477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224124366,1.737106,58478.0,58472.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224124570,0.3602,58473.0,58472.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224124872,0.3602,58473.0,58472.0,0.00595111]
["bitfinex-derivatives","BTCF0:USTF0",1725224125073,0.3592,58473.0,58472.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224125569,0.3612,58473.0,58472.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224125775,0.3622,58473.0,58472.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224127868,0.0014,58473.0,58472.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224128267,0.0024,58473.0,58472.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224128968,0.3632,58473.0,58472.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224130776,0.0024,58473.0,58472.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224131365,0.0024,58473.0,58472.0,0.06944856]
["bitfinex-derivatives","BTCF0:USTF0",1725224131564,0.0024,58473.0,58472.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224132576,0.0024,58473.0,58472.0,0.0694613]
["bitfinex-derivatives","BTCF0:USTF0",1725224133171,0.0024,58473.0,58472.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224133372,0.0024,58473.0,58472.0,0.06947466]
["bitfinex-derivatives","BTCF0:USTF0",1725224134272,0.0024,58473.0,58472.0,0.06949063]
["bitfinex-derivatives","BTCF0:USTF0",1725224135088,0.0024,58473.0,58472.0,0.0694904]
["bitfinex-derivatives","BTCF0:USTF0",1725224135575,0.3632,58473.0,58472.0,0.0694904]
["bitfinex-derivatives","BTCF0:USTF0",1725224135773,0.3632,58473.0,58472.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224136079,0.0024,58473.0,58472.0,0.0694904]
["bitfinex-derivatives","BTCF0:USTF0",1725224136770,0.0024,58473.0,58472.0,0.16125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224136975,0.0024,58473.0,58472.0,0.29387152]
["bitfinex-derivatives","BTCF0:USTF0",1725224139881,0.0004,58473.0,58472.0,0.29387152]
["bitfinex-derivatives","BTCF0:USTF0",1725224141391,0.0014,58473.0,58472.0,0.29287152]
["bitfinex-derivatives","BTCF0:USTF0",1725224142080,0.0004,58473.0,58472.0,0.22387152]
["bitfinex-derivatives","BTCF0:USTF0",1725224142481,0.3608,58479.0,58472.0,0.13735652]
["bitfinex-derivatives","BTCF0:USTF0",1725224142685,0.3262,58488.0,58478.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725224142894,0.3262,58488.0,58482.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1725224143493,0.0016,58489.0,58482.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1725224143788,0.408,58492.0,58482.0,0.24413388]
["bitfinex-derivatives","BTCF0:USTF0",1725224144090,0.3608,58492.0,58482.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1725224145090,0.41734063,58496.0,58482.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1725224145491,0.41734063,58496.0,58484.0,0.085496]
["bitfinex-derivatives","BTCF0:USTF0",1725224145682,0.53734063,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224146783,1.05018063,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224146989,0.53734063,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224147191,1.05018063,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224147491,0.53734063,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224147996,0.53734063,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224148407,1.05018063,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224148990,0.53734063,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224149191,1.05018063,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224149398,0.21114063,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224150603,0.21114063,58496.0,58495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224150805,0.21114063,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224153497,0.12566063,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224155805,0.48646063,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224156500,0.57646063,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224156699,1.77478063,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224157702,1.86026063,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224157895,0.085487,58491.0,58490.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224158097,0.656687,58491.0,58490.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224158305,1.769607,58491.0,58490.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224160211,0.657687,58491.0,58475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224160400,0.3612,58476.0,58475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224160910,0.3612,58476.0,58474.0,0.085512]
["bitfinex-derivatives","BTCF0:USTF0",1725224161106,0.3612,58476.0,58475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224161401,0.3598,58476.0,58475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224162204,0.3608,58476.0,58475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224163703,0.3638,58476.0,58475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725224164099,0.3608,58476.0,58475.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224164397,0.3638,58476.0,58475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725224168108,0.003,58476.0,58475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725224170020,0.133,58476.0,58475.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725224174011,0.133,58476.0,58475.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1725224174213,0.133,58476.0,58475.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1725224174620,0.133,58476.0,58475.0,0.27658517]
["bitfinex-derivatives","BTCF0:USTF0",1725224175117,0.133,58476.0,58475.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1725224175306,0.133,58476.0,58475.0,0.27658517]
["bitfinex-derivatives","BTCF0:USTF0",1725224178816,0.133,58476.0,58475.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1725224179019,0.133,58476.0,58475.0,0.27655532]
["bitfinex-derivatives","BTCF0:USTF0",1725224179412,0.133,58476.0,58475.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1725224180618,0.133,58476.0,58475.0,0.29364357]
["bitfinex-derivatives","BTCF0:USTF0",1725224180934,0.133,58476.0,58475.0,0.22541]
["bitfinex-derivatives","BTCF0:USTF0",1725224181815,0.13,58476.0,58475.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725224182016,0.133,58476.0,58475.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725224183314,0.13,58476.0,58475.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725224183519,0.133,58476.0,58475.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725224184521,0.13,58476.0,58475.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725224184727,0.133,58476.0,58475.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725224187526,0.13,58476.0,58475.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725224187719,0.133,58476.0,58475.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725224188121,0.13,58476.0,58475.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725224188325,0.133,58476.0,58475.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725224188924,0.133,58476.0,58475.0,0.44026418]
["bitfinex-derivatives","BTCF0:USTF0",1725224189229,0.133,58476.0,58475.0,0.44013105]
["bitfinex-derivatives","BTCF0:USTF0",1725224190228,0.133,58476.0,58475.0,0.35470801]
["bitfinex-derivatives","BTCF0:USTF0",1725224190824,0.133,58476.0,58475.0,0.44012553]
["bitfinex-derivatives","BTCF0:USTF0",1725224191123,0.133,58476.0,58475.0,0.30982752]
["bitfinex-derivatives","BTCF0:USTF0",1725224191527,0.13,58476.0,58475.0,0.30982752]
["bitfinex-derivatives","BTCF0:USTF0",1725224191726,0.133,58476.0,58475.0,0.22441]
["bitfinex-derivatives","BTCF0:USTF0",1725224192223,0.133,58476.0,58475.0,0.44012646]
["bitfinex-derivatives","BTCF0:USTF0",1725224192735,0.133,58476.0,58475.0,0.80092646]
["bitfinex-derivatives","BTCF0:USTF0",1725224193427,0.133,58476.0,58475.0,0.67062752]
["bitfinex-derivatives","BTCF0:USTF0",1725224193623,0.133,58476.0,58475.0,0.80092491]
["bitfinex-derivatives","BTCF0:USTF0",1725224193822,0.133,58476.0,58475.0,0.71550739]
["bitfinex-derivatives","BTCF0:USTF0",1725224194631,0.003,58476.0,58475.0,0.71550739]
["bitfinex-derivatives","BTCF0:USTF0",1725224197235,0.00025652,58481.0,58480.0,0.085503]
["bitfinex-derivatives","BTCF0:USTF0",1725224197426,0.00025652,58481.0,58480.0,0.175903]
["bitfinex-derivatives","BTCF0:USTF0",1725224198325,0.00325652,58481.0,58480.0,0.26232122]
["bitfinex-derivatives","BTCF0:USTF0",1725224198526,0.00325652,58481.0,58480.0,0.3926113]
["bitfinex-derivatives","BTCF0:USTF0",1725224199328,0.00325652,58481.0,58480.0,0.30719308]
["bitfinex-derivatives","BTCF0:USTF0",1725224199538,0.00325652,58481.0,58480.0,0.39260527]
["bitfinex-derivatives","BTCF0:USTF0",1725224200131,0.00025652,58481.0,58480.0,0.39160527]
["bitfinex-derivatives","BTCF0:USTF0",1725224200933,0.00025652,58481.0,58480.0,0.30619308]
["bitfinex-derivatives","BTCF0:USTF0",1725224201233,0.00025652,58481.0,58480.0,0.66699308]
["bitfinex-derivatives","BTCF0:USTF0",1725224201928,0.00025652,58481.0,58480.0,0.66698355]
["bitfinex-derivatives","BTCF0:USTF0",1725224203935,0.00025652,58481.0,58480.0,0.54231028]
["bitfinex-derivatives","BTCF0:USTF0",1725224205635,0.00025652,58481.0,58480.0,1.05531028]
["bitfinex-derivatives","BTCF0:USTF0",1725224206225,0.00025652,58481.0,58480.0,0.54231028]
["bitfinex-derivatives","BTCF0:USTF0",1725224207838,0.3262,58495.0,58480.0,1.56980728]
["bitfinex-derivatives","BTCF0:USTF0",1725224208141,0.3708,58494.0,58493.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725224210142,0.3708,58494.0,58493.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725224211143,0.01,58494.0,58493.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725224212546,0.01,58494.0,58493.0,0.176884]
["bitfinex-derivatives","BTCF0:USTF0",1725224213746,0.01,58494.0,58493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224214846,0.01,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224215036,0.01,58494.0,58493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224216338,0.01,58494.0,58493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725224216649,0.01,58494.0,58493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224218337,0.01559577,58494.0,58493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224224247,0.01,58494.0,58493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224224445,0.01,58494.0,58493.0,0.05263278]
["bitfinex-derivatives","BTCF0:USTF0",1725224224835,0.01,58494.0,58493.0,0.13811678]
["bitfinex-derivatives","BTCF0:USTF0",1725224225446,0.01,58494.0,58493.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725224225644,0.3608,58496.0,58494.0,0.085481]
["bitfinex-derivatives","BTCF0:USTF0",1725224225850,0.4708,58496.0,58495.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725224229044,0.4708,58496.0,58495.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725224230640,0.11,58496.0,58495.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725224235050,0.11,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224235353,1.3938,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224239049,2.1154,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224240955,1.3938,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224241152,2.1154,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224243052,1.3938,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224243260,2.1154,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224252153,2.2054,58496.0,58495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224255356,2.2054,58496.0,58488.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224255357,0.17098,58489.0,58488.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224255553,0.75218,58489.0,58488.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224255759,1.8651,58489.0,58488.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224257568,1.8661,58489.0,58488.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224258664,2.2269,58489.0,58488.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224259970,0.085496,58485.0,58457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224260268,0.3608,58465.0,58462.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725224260454,0.4608,58465.0,58462.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725224261768,0.09,58463.0,58462.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725224262061,0.2,58463.0,58462.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725224263069,0.5608,58463.0,58462.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725224265869,0.646328,58463.0,58462.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725224266671,0.65181973,58463.0,58462.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725224274870,0.56181973,58463.0,58462.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725224275074,0.556328,58463.0,58462.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725224278168,0.556328,58463.0,58462.0,0.05505831]
["bitfinex-derivatives","BTCF0:USTF0",1725224281975,0.556328,58463.0,58462.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725224282165,0.646328,58463.0,58460.0,0.05128471]
["bitfinex-derivatives","BTCF0:USTF0",1725224282479,0.0004,58461.0,58458.0,0.13449152]
["bitfinex-derivatives","BTCF0:USTF0",1725224282681,0.1104,58461.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725224282975,0.11,58461.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725224283473,0.11,58461.0,58460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725224284069,0.11,58461.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725224284377,0.0004,58460.0,58459.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1725224284584,0.1104,58460.0,58459.0,0.089534]
["bitfinex-derivatives","BTCF0:USTF0",1725224284773,0.1084,58460.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725224285179,0.1084,58460.0,58459.0,0.15384437]
["bitfinex-derivatives","BTCF0:USTF0",1725224286179,0.1084,58460.0,58459.0,0.085534]
["bitfinex-derivatives","BTCF0:USTF0",1725224286378,0.1084,58460.0,58459.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725224289190,0.1084,58460.0,58459.0,0.17392196]
["bitfinex-derivatives","BTCF0:USTF0",1725224290385,0.1084,58460.0,58459.0,0.21888539]
["bitfinex-derivatives","BTCF0:USTF0",1725224291089,0.1084,58460.0,58459.0,0.22288539]
["bitfinex-derivatives","BTCF0:USTF0",1725224291281,0.1084,58460.0,58459.0,0.13735139]
["bitfinex-derivatives","BTCF0:USTF0",1725224291785,0.1084,58460.0,58459.0,0.13235139]
["bitfinex-derivatives","BTCF0:USTF0",1725224291988,0.1084,58460.0,58459.0,0.13535139]
["bitfinex-derivatives","BTCF0:USTF0",1725224293686,0.1084,58460.0,58459.0,0.13435139]
["bitfinex-derivatives","BTCF0:USTF0",1725224294288,0.1084,58460.0,58459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725224294679,0.1084,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224300691,0.1084,58460.0,58459.0,0.06943734]
["bitfinex-derivatives","BTCF0:USTF0",1725224302182,0.1084,58460.0,58459.0,0.1313504]
["bitfinex-derivatives","BTCF0:USTF0",1725224303997,0.193932,58460.0,58459.0,0.2169231]
["bitfinex-derivatives","BTCF0:USTF0",1725224304192,1.307092,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224304491,1.307092,58460.0,58459.0,0.05233125]
["bitfinex-derivatives","BTCF0:USTF0",1725224304797,1.307092,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224313094,2.028692,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224315495,1.428692,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224315699,1.005532,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224315900,0.915532,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224316200,1.005532,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224317195,1.005532,58460.0,58459.0,0.05223009]
["bitfinex-derivatives","BTCF0:USTF0",1725224317592,1.005532,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224318090,1.005532,58460.0,58459.0,0.05223009]
["bitfinex-derivatives","BTCF0:USTF0",1725224319202,1.005532,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224319999,1.005532,58460.0,58459.0,0.05223325]
["bitfinex-derivatives","BTCF0:USTF0",1725224320302,1.005532,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224321211,1.005532,58460.0,58459.0,0.05223557]
["bitfinex-derivatives","BTCF0:USTF0",1725224321712,1.005532,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224324314,1.005532,58460.0,58459.0,0.05223557]
["bitfinex-derivatives","BTCF0:USTF0",1725224324514,0.644732,58460.0,58459.0,0.05223557]
["bitfinex-derivatives","BTCF0:USTF0",1725224324908,0.644732,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224324909,1.243424,58460.0,58459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224325118,1.243424,58460.0,58441.0,0.1026674]
["bitfinex-derivatives","BTCF0:USTF0",1725224325119,0.085537,58457.0,58454.0,0.05123557]
["bitfinex-derivatives","BTCF0:USTF0",1725224325409,0.085537,58457.0,58453.0,0.05123557]
["bitfinex-derivatives","BTCF0:USTF0",1725224325410,0.085541,58454.0,58453.0,0.05123557]
["bitfinex-derivatives","BTCF0:USTF0",1725224325602,0.085543,58453.0,58452.0,0.05123557]
["bitfinex-derivatives","BTCF0:USTF0",1725224325808,0.205943,58453.0,58452.0,0.05123557]
["bitfinex-derivatives","BTCF0:USTF0",1725224326003,0.205543,58453.0,58452.0,0.05123557]
["bitfinex-derivatives","BTCF0:USTF0",1725224326506,0.078544,58452.0,58451.0,0.05243557]
["bitfinex-derivatives","BTCF0:USTF0",1725224326706,0.198944,58452.0,58451.0,0.05243557]
["bitfinex-derivatives","BTCF0:USTF0",1725224326914,0.192944,58452.0,58451.0,0.05243557]
["bitfinex-derivatives","BTCF0:USTF0",1725224327102,0.183944,58452.0,58451.0,0.05243557]
["bitfinex-derivatives","BTCF0:USTF0",1725224327306,0.183944,58452.0,58451.0,0.05245054]
["bitfinex-derivatives","BTCF0:USTF0",1725224327711,0.183944,58452.0,58451.0,0.06245054]
["bitfinex-derivatives","BTCF0:USTF0",1725224327712,0.184944,58452.0,58451.0,0.06245054]
["bitfinex-derivatives","BTCF0:USTF0",1725224328714,0.185944,58452.0,58451.0,0.07145054]
["bitfinex-derivatives","BTCF0:USTF0",1725224329415,0.546744,58452.0,58451.0,0.07145054]
["bitfinex-derivatives","BTCF0:USTF0",1725224330307,0.546744,58452.0,58451.0,0.07145536]
["bitfinex-derivatives","BTCF0:USTF0",1725224330815,0.546744,58452.0,58451.0,0.07145534]
["bitfinex-derivatives","BTCF0:USTF0",1725224331000,0.546744,58452.0,58451.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1725224332615,0.55234999,58452.0,58451.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1725224333306,0.64234999,58452.0,58451.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1725224338714,0.4832,58452.0,58451.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1725224338913,0.4832,58452.0,58451.0,0.11876786]
["bitfinex-derivatives","BTCF0:USTF0",1725224339305,0.4832,58452.0,58451.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725224341309,0.4832,58452.0,58451.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1725224341503,0.4832,58452.0,58451.0,0.2214807]
["bitfinex-derivatives","BTCF0:USTF0",1725224341907,0.4832,58452.0,58451.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1725224342414,0.4832,58452.0,58451.0,0.2214807]
["bitfinex-derivatives","BTCF0:USTF0",1725224342612,0.4832,58452.0,58451.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1725224342913,0.4832,58452.0,58451.0,0.2214807]
["bitfinex-derivatives","BTCF0:USTF0",1725224344814,0.4832,58452.0,58451.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1725224345016,0.4832,58452.0,58451.0,0.2214807]
["bitfinex-derivatives","BTCF0:USTF0",1725224346016,0.4832,58452.0,58451.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1725224346320,0.4832,58452.0,58451.0,0.2214807]
["bitfinex-derivatives","BTCF0:USTF0",1725224347319,0.4832,58452.0,58451.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1725224356611,0.1224,58452.0,58451.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1725224359921,0.1224,58452.0,58451.0,0.20432328]
["bitfinex-derivatives","BTCF0:USTF0",1725224360218,0.1224,58452.0,58451.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1725224360415,0.1224,58452.0,58451.0,0.20432328]
["bitfinex-derivatives","BTCF0:USTF0",1725224361822,0.1224,58452.0,58451.0,0.153046]
["bitfinex-derivatives","BTCF0:USTF0",1725224362520,0.1224,58452.0,58451.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1725224369426,0.1224,58452.0,58451.0,0.15702328]
["bitfinex-derivatives","BTCF0:USTF0",1725224371933,0.1224,58452.0,58451.0,0.105746]
["bitfinex-derivatives","BTCF0:USTF0",1725224375335,0.0024,58452.0,58451.0,1.579786]
["bitfinex-derivatives","BTCF0:USTF0",1725224381333,0.0004,58454.0,58453.0,0.085543]
["bitfinex-derivatives","BTCF0:USTF0",1725224381637,0.0004,58454.0,58453.0,0.90469462]
["bitfinex-derivatives","BTCF0:USTF0",1725224381836,0.0004,58454.0,58453.0,1.50469462]
["bitfinex-derivatives","BTCF0:USTF0",1725224382044,0.0004,58455.0,58454.0,0.085541]
["bitfinex-derivatives","BTCF0:USTF0",1725224382227,0.0004,58455.0,58454.0,1.32911956]
["bitfinex-derivatives","BTCF0:USTF0",1725224382432,0.0004,58455.0,58454.0,1.294681]
["bitfinex-derivatives","BTCF0:USTF0",1725224383142,0.22293997,58466.0,58465.0,0.085525]
["bitfinex-derivatives","BTCF0:USTF0",1725224383342,0.30293997,58466.0,58465.0,0.175525]
["bitfinex-derivatives","BTCF0:USTF0",1725224384640,0.30993997,58466.0,58465.0,0.175525]
["bitfinex-derivatives","BTCF0:USTF0",1725224384939,0.31593997,58466.0,58465.0,0.176525]
["bitfinex-derivatives","BTCF0:USTF0",1725224385938,0.31593997,58466.0,58465.0,0.086525]
["bitfinex-derivatives","BTCF0:USTF0",1725224386250,0.31593997,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224388041,0.40146397,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224391635,0.178524,58466.0,58465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224393445,0.178524,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224401649,0.539324,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224405449,0.4538,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224406242,0.093,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224406450,0.4538,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224407648,0.093,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224407857,0.4538,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224411446,0.539324,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224421662,0.59182504,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224421859,0.539324,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224422554,0.4538,58466.0,58465.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1725224422953,0.4538,58466.0,58465.0,0.136325]
["bitfinex-derivatives","BTCF0:USTF0",1725224424255,0.4538,58466.0,58465.0,0.14182581]
["bitfinex-derivatives","BTCF0:USTF0",1725224427161,0.4538,58466.0,58465.0,0.136325]
["bitfinex-derivatives","BTCF0:USTF0",1725224431956,0.45941963,58466.0,58465.0,0.136325]
["bitfinex-derivatives","BTCF0:USTF0",1725224436365,0.45941963,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224436366,0.18861963,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224436560,0.54941963,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224438071,0.63494363,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224438871,0.27414363,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224439173,0.63494363,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224440770,0.54494363,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224442068,0.11,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224442272,0.195524,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224443971,0.195524,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224444166,0.195524,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224444566,0.195524,58466.0,58465.0,0.41350728]
["bitfinex-derivatives","BTCF0:USTF0",1725224444869,0.195524,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224447464,0.195524,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224447664,0.195524,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224447859,0.20100029,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224448062,0.20100029,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224449573,0.20100029,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224449765,0.20100029,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224451470,0.20100029,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224451775,0.20100029,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224453273,0.21500029,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224453663,0.21500029,58466.0,58465.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725224453880,0.22700029,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224455674,0.22700029,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224455873,0.22700029,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224456680,0.22700029,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224457284,0.22700029,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224458984,0.22700029,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224459176,0.22700029,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224459578,0.27950074,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224459979,0.79262074,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224460186,0.90096979,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224460487,0.90097283,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224461283,0.85397283,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224462990,0.85397283,58466.0,58465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224463187,0.85397283,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224464589,0.27950378,58466.0,58465.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725224466588,0.22700029,58466.0,58465.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725224471495,0.22700029,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224474699,0.27949971,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224477887,0.27402342,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224478090,0.18849942,58466.0,58465.0,0.447725]
["bitfinex-derivatives","BTCF0:USTF0",1725224478493,0.18849764,58466.0,58465.0,0.447725]
["bitfinex-derivatives","BTCF0:USTF0",1725224481806,0.136,58466.0,58465.0,0.447725]
["bitfinex-derivatives","BTCF0:USTF0",1725224482507,0.135,58466.0,58465.0,0.447725]
["bitfinex-derivatives","BTCF0:USTF0",1725224484590,0.220524,58466.0,58465.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224484792,0.220524,58466.0,58460.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224484793,0.085531,58461.0,58460.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224485100,0.295931,58461.0,58460.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224485293,1.409091,58461.0,58460.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224485998,1.415091,58461.0,58460.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224486405,0.815091,58461.0,58460.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224486600,0.823091,58461.0,58460.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224487304,0.824091,58461.0,58460.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224487807,0.818091,58461.0,58460.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224487998,0.825091,58461.0,58460.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224490405,0.83055775,58461.0,58460.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224492206,0.31739775,58461.0,58460.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224494104,0.40292875,58461.0,58460.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224494313,0.40292875,58461.0,58460.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725224494314,1.51608875,58461.0,58460.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725224494506,1.51608875,58461.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224494507,0.171082,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224494805,0.894722,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224495007,1.494722,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224495908,1.495722,58454.0,58453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224497007,0.085544,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725224497213,0.185944,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725224497508,0.184944,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725224498104,0.270488,58452.0,58451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725224499008,0.284488,58452.0,58451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725224499696,0.298488,58452.0,58451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725224502707,0.30420815,58452.0,58451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725224511105,0.67365243,58452.0,58451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725224511410,0.171096,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224511719,0.44362193,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224512405,0.44362184,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224512612,0.45762184,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224513217,0.47162184,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224513709,0.45762184,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224514024,0.83242184,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224514207,0.89379789,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224515105,0.83242184,58449.0,58448.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224515819,0.83242184,58449.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224515820,0.085559,58442.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224516014,0.09,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224516322,0.25808784,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224517124,0.27108474,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224517712,0.28508474,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224518016,0.19952274,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224518218,0.147,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224519024,0.1474,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224520823,0.1474,58440.0,58439.0,1.47416]
["bitfinex-derivatives","BTCF0:USTF0",1725224521219,0.1474,58440.0,58439.0,1.47975946]
["bitfinex-derivatives","BTCF0:USTF0",1725224523019,0.1474,58440.0,58439.0,1.56532246]
["bitfinex-derivatives","BTCF0:USTF0",1725224523332,0.1474,58440.0,58439.0,0.96532246]
["bitfinex-derivatives","BTCF0:USTF0",1725224526412,0.1474,58440.0,58439.0,1.56532246]
["bitfinex-derivatives","BTCF0:USTF0",1725224530428,0.1474,58440.0,58439.0,0.96532246]
["bitfinex-derivatives","BTCF0:USTF0",1725224530736,0.19991924,58440.0,58439.0,0.96532246]
["bitfinex-derivatives","BTCF0:USTF0",1725224531227,0.19991924,58440.0,58439.0,0.446363]
["bitfinex-derivatives","BTCF0:USTF0",1725224532529,0.19991924,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224532530,0.28991924,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224533218,0.37548124,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224535030,0.322962,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224535233,0.32850237,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224540646,0.41406437,58440.0,58439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224541432,0.085569,58435.0,58434.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224541634,0.285969,58435.0,58434.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224542636,0.293969,58435.0,58434.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224543137,0.303969,58435.0,58434.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224547934,0.213969,58435.0,58434.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224555132,0.260269,58435.0,58434.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224555438,0.307769,58435.0,58434.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224556033,0.307769,58435.0,58422.0,0.134987]
["bitfinex-derivatives","BTCF0:USTF0",1725224556034,0.085581,58427.0,58422.0,0.134987]
["bitfinex-derivatives","BTCF0:USTF0",1725224556232,0.0904,58426.0,58422.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725224556425,0.285982,58426.0,58420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224557043,0.285982,58426.0,58420.0,0.36105652]
["bitfinex-derivatives","BTCF0:USTF0",1725224557337,0.085589,58421.0,58420.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224557542,0.305989,58421.0,58420.0,0.00025652]
["bitfinex-derivatives","BTCF0:USTF0",1725224558424,0.306989,58421.0,58420.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224559141,0.307989,58421.0,58420.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224561635,0.31353677,58421.0,58420.0,0.00125652]
["bitfinex-derivatives","BTCF0:USTF0",1725224562838,0.31353677,58421.0,58420.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1725224566245,0.22353677,58421.0,58420.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1725224567743,0.1324,58421.0,58420.0,0.45205652]
["bitfinex-derivatives","BTCF0:USTF0",1725224568937,0.1324,58421.0,58420.0,0.45769262]
["bitfinex-derivatives","BTCF0:USTF0",1725224569441,0.1324,58421.0,58420.0,0.59949262]
["bitfinex-derivatives","BTCF0:USTF0",1725224570446,0.1324,58421.0,58420.0,0.68508362]
["bitfinex-derivatives","BTCF0:USTF0",1725224571845,0.1324,58421.0,58420.0,1.19860362]
["bitfinex-derivatives","BTCF0:USTF0",1725224574541,0.1324,58421.0,58420.0,0.68508362]
["bitfinex-derivatives","BTCF0:USTF0",1725224574755,0.1324,58421.0,58420.0,1.19860362]
["bitfinex-derivatives","BTCF0:USTF0",1725224576240,0.1324,58421.0,58420.0,0.68508362]
["bitfinex-derivatives","BTCF0:USTF0",1725224580243,0.0024,58421.0,58420.0,0.68508362]
["bitfinex-derivatives","BTCF0:USTF0",1725224580449,0.0024,58421.0,58420.0,1.79860362]
["bitfinex-derivatives","BTCF0:USTF0",1725224586044,0.0024,58421.0,58420.0,2.15940362]
["bitfinex-derivatives","BTCF0:USTF0",1725224590658,0.0024,58421.0,58420.0,1.43780362]
["bitfinex-derivatives","BTCF0:USTF0",1725224591257,0.0024,58421.0,58420.0,2.15940362]
["bitfinex-derivatives","BTCF0:USTF0",1725224591755,0.0024,58421.0,58420.0,1.43780362]
["bitfinex-derivatives","BTCF0:USTF0",1725224591961,0.0524,58421.0,58420.0,2.15940362]
["bitfinex-derivatives","BTCF0:USTF0",1725224592262,0.0524,58421.0,58420.0,1.64588362]
["bitfinex-derivatives","BTCF0:USTF0",1725224594261,0.0524,58421.0,58420.0,1.6971935]
["bitfinex-derivatives","BTCF0:USTF0",1725224594454,0.0524,58421.0,58420.0,1.64588362]
["bitfinex-derivatives","BTCF0:USTF0",1725224595269,0.0524,58421.0,58420.0,1.6971935]
["bitfinex-derivatives","BTCF0:USTF0",1725224595759,0.0524,58421.0,58420.0,1.64588362]
["bitfinex-derivatives","BTCF0:USTF0",1725224596265,0.0524,58421.0,58420.0,1.0971935]
["bitfinex-derivatives","BTCF0:USTF0",1725224596777,0.0524,58421.0,58420.0,1.04588362]
["bitfinex-derivatives","BTCF0:USTF0",1725224596956,0.0524,58421.0,58420.0,1.0971935]
["bitfinex-derivatives","BTCF0:USTF0",1725224597156,0.0524,58421.0,58420.0,1.55940362]
["bitfinex-derivatives","BTCF0:USTF0",1725224598462,0.0524,58421.0,58420.0,1.6107135]
["bitfinex-derivatives","BTCF0:USTF0",1725224598668,0.0524,58421.0,58420.0,1.55940362]
["bitfinex-derivatives","BTCF0:USTF0",1725224599658,0.0524,58421.0,58420.0,1.6107135]
["bitfinex-derivatives","BTCF0:USTF0",1725224601364,0.0524,58421.0,58420.0,1.5637135]
["bitfinex-derivatives","BTCF0:USTF0",1725224601565,0.0524,58421.0,58420.0,1.5169135]
["bitfinex-derivatives","BTCF0:USTF0",1725224602363,0.0524,58421.0,58420.0,1.46560362]
["bitfinex-derivatives","BTCF0:USTF0",1725224603168,0.0524,58421.0,58420.0,0.95208362]
["bitfinex-derivatives","BTCF0:USTF0",1725224607171,0.0524,58421.0,58420.0,0.23048362]
["bitfinex-derivatives","BTCF0:USTF0",1725224607365,0.0524,58421.0,58420.0,0.95208362]
["bitfinex-derivatives","BTCF0:USTF0",1725224610880,0.0524,58421.0,58420.0,0.81408362]
["bitfinex-derivatives","BTCF0:USTF0",1725224611373,0.137989,58421.0,58420.0,0.72285652]
["bitfinex-derivatives","BTCF0:USTF0",1725224611573,0.137989,58421.0,58420.0,0.81285652]
["bitfinex-derivatives","BTCF0:USTF0",1725224614468,0.0524,58421.0,58420.0,0.81285652]
["bitfinex-derivatives","BTCF0:USTF0",1725224616083,0.0524,58421.0,58420.0,0.88134438]
["bitfinex-derivatives","BTCF0:USTF0",1725224616284,0.0524,58421.0,58420.0,0.96693538]
["bitfinex-derivatives","BTCF0:USTF0",1725224616475,0.0524,58421.0,58420.0,0.89844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224627677,0.0524,58421.0,58420.0,0.80844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224627883,0.0524,58421.0,58420.0,0.89844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224631686,0.0524,58421.0,58420.0,0.96689082]
["bitfinex-derivatives","BTCF0:USTF0",1725224631877,0.0524,58421.0,58420.0,0.89844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224633087,0.0524,58421.0,58420.0,0.80844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224634189,0.0524,58421.0,58420.0,0.89844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224637789,0.0524,58421.0,58420.0,0.94977675]
["bitfinex-derivatives","BTCF0:USTF0",1725224638293,0.0524,58421.0,58420.0,0.89844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224638496,0.0524,58421.0,58420.0,0.22817624]
["bitfinex-derivatives","BTCF0:USTF0",1725224638795,0.0524,58421.0,58420.0,0.89844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224638995,0.0524,58421.0,58420.0,0.94977573]
["bitfinex-derivatives","BTCF0:USTF0",1725224639188,0.0524,58421.0,58420.0,0.89844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224644522,0.0524,58421.0,58420.0,0.80844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224644700,0.0524,58421.0,58420.0,0.89844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224649311,0.0524,58421.0,58420.0,0.96689082]
["bitfinex-derivatives","BTCF0:USTF0",1725224650216,0.0524,58421.0,58420.0,0.87689082]
["bitfinex-derivatives","BTCF0:USTF0",1725224650410,0.0524,58421.0,58420.0,0.89844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224651710,0.0524,58421.0,58420.0,0.96689082]
["bitfinex-derivatives","BTCF0:USTF0",1725224654116,0.0524,58421.0,58420.0,0.87689082]
["bitfinex-derivatives","BTCF0:USTF0",1725224654327,0.0524,58421.0,58420.0,0.80844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224654623,0.0524,58421.0,58420.0,0.89844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224662527,0.0524,58421.0,58420.0,0.96689082]
["bitfinex-derivatives","BTCF0:USTF0",1725224664322,0.0524,58421.0,58420.0,0.89844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224664719,0.0524,58421.0,58420.0,0.9669371]
["bitfinex-derivatives","BTCF0:USTF0",1725224664922,0.0524,58421.0,58420.0,0.89844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224665225,0.0524,58421.0,58420.0,0.96693673]
["bitfinex-derivatives","BTCF0:USTF0",1725224665425,0.0524,58421.0,58420.0,0.89844752]
["bitfinex-derivatives","BTCF0:USTF0",1725224668822,0.42851612,58439.0,58421.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1725224669023,0.4062,58435.0,58434.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1725224669425,0.4062,58435.0,58434.0,0.86291325]
["bitfinex-derivatives","BTCF0:USTF0",1725224669824,0.4062,58435.0,58434.0,0.94848325]
["bitfinex-derivatives","BTCF0:USTF0",1725224670027,0.4062,58435.0,58434.0,0.85848325]
["bitfinex-derivatives","BTCF0:USTF0",1725224670329,0.4062,58435.0,58434.0,0.94848325]
["bitfinex-derivatives","BTCF0:USTF0",1725224670330,0.4172,58435.0,58434.0,0.94848325]
["bitfinex-derivatives","BTCF0:USTF0",1725224670528,0.091,58435.0,58434.0,0.89717]
["bitfinex-derivatives","BTCF0:USTF0",1725224672030,0.09,58435.0,58434.0,0.89717]
["bitfinex-derivatives","BTCF0:USTF0",1725224672333,0.098,58435.0,58434.0,0.89717]
["bitfinex-derivatives","BTCF0:USTF0",1725224676419,0.093,58435.0,58434.0,0.89717]
["bitfinex-derivatives","BTCF0:USTF0",1725224676621,0.013,58435.0,58434.0,0.89717]
["bitfinex-derivatives","BTCF0:USTF0",1725224676821,0.013,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224677928,0.016,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224678333,0.012,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224678733,0.009,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224678930,0.007,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224680446,0.007,58435.0,58434.0,0.81282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224680628,0.007,58435.0,58434.0,0.72725767]
["bitfinex-derivatives","BTCF0:USTF0",1725224680832,0.007,58435.0,58434.0,0.81725767]
["bitfinex-derivatives","BTCF0:USTF0",1725224688835,0.007,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224692443,0.007,58435.0,58434.0,0.81282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224692644,0.007,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224699656,0.007,58435.0,58434.0,0.97131767]
["bitfinex-derivatives","BTCF0:USTF0",1725224701257,0.007,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224702357,0.007,58435.0,58434.0,0.97131767]
["bitfinex-derivatives","BTCF0:USTF0",1725224702558,0.007,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224703255,0.007,58435.0,58434.0,0.97131767]
["bitfinex-derivatives","BTCF0:USTF0",1725224703454,0.007,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224703658,0.007,58435.0,58434.0,0.97131767]
["bitfinex-derivatives","BTCF0:USTF0",1725224703848,0.007,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224704358,0.007,58435.0,58434.0,0.97131767]
["bitfinex-derivatives","BTCF0:USTF0",1725224704551,0.007,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224704856,0.007,58435.0,58434.0,0.97131767]
["bitfinex-derivatives","BTCF0:USTF0",1725224705956,0.007,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224706349,0.007,58435.0,58434.0,0.97131767]
["bitfinex-derivatives","BTCF0:USTF0",1725224707460,0.007,58435.0,58434.0,0.81282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224707652,0.007,58435.0,58434.0,0.90282767]
["bitfinex-derivatives","BTCF0:USTF0",1725224713250,0.127,58435.0,58434.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1725224714754,0.13260774,58435.0,58434.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1725224716652,0.22260774,58435.0,58434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725224716852,0.82157674,58435.0,58434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725224717456,0.73157674,58435.0,58434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725224720265,0.82157674,58435.0,58434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725224723152,0.30817674,58435.0,58434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725224724175,0.30817674,58435.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224724176,1.42157674,58435.0,58434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224725764,0.085578,58429.0,58425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224725965,0.205578,58429.0,58425.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224726166,0.205578,58429.0,58427.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224726667,0.719018,58429.0,58427.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224727168,0.206578,58429.0,58427.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725224727861,0.206578,58429.0,58425.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725224728165,0.207578,58429.0,58425.0,0.181583]
["bitfinex-derivatives","BTCF0:USTF0",1725224728471,0.207578,58429.0,58425.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725224728665,0.207578,58429.0,58427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725224728666,0.205578,58429.0,58427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725224728867,0.206578,58429.0,58427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725224729173,0.206578,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224729366,0.721018,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224729971,0.207578,58429.0,58428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224730373,0.206578,58429.0,58428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725224730967,0.205578,58429.0,58428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725224731564,0.205578,58429.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725224732162,0.205578,58429.0,58428.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1725224732872,0.205578,58429.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725224733068,0.295578,58429.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725224733371,0.30121425,58429.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725224739376,0.30121425,58429.0,58428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725224739584,0.30121425,58429.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725224742483,0.21121425,58429.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725224744475,0.21121425,58429.0,58428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725224744780,0.21121425,58429.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725224745472,0.21121425,58429.0,58428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725224745670,0.21121425,58429.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725224747480,0.21121425,58429.0,58428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725224747985,0.21121425,58429.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725224748687,0.30121425,58429.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725224750687,0.35375119,58429.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725224752889,0.30121425,58429.0,58428.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725224753397,0.30121425,58429.0,58428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725224755591,0.21121425,58429.0,58428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725224755892,0.30121425,58429.0,58428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725224759195,0.30621425,58429.0,58428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725224759894,0.35875403,58429.0,58428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725224760584,0.085581,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224760891,0.25852078,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224761679,0.26352078,58427.0,58426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224762996,0.17793978,58427.0,58426.0,0.446382]
["bitfinex-derivatives","BTCF0:USTF0",1725224763293,0.1254,58427.0,58426.0,0.446382]
["bitfinex-derivatives","BTCF0:USTF0",1725224763496,0.1254,58427.0,58426.0,0.544882]
["bitfinex-derivatives","BTCF0:USTF0",1725224764991,0.1254,58427.0,58426.0,0.5504956]
["bitfinex-derivatives","BTCF0:USTF0",1725224770789,0.1254,58427.0,58426.0,0.5982956]
["bitfinex-derivatives","BTCF0:USTF0",1725224778193,0.1254,58427.0,58426.0,0.9590956]
["bitfinex-derivatives","BTCF0:USTF0",1725224789104,0.1254,58427.0,58426.0,1.01041337]
["bitfinex-derivatives","BTCF0:USTF0",1725224790897,0.1254,58427.0,58426.0,0.9590956]
["bitfinex-derivatives","BTCF0:USTF0",1725224791193,0.1254,58427.0,58426.0,1.01041337]
["bitfinex-derivatives","BTCF0:USTF0",1725224791595,0.1254,58427.0,58426.0,0.96101337]
["bitfinex-derivatives","BTCF0:USTF0",1725224792097,0.1254,58427.0,58426.0,0.9096956]
["bitfinex-derivatives","BTCF0:USTF0",1725224797006,0.1254,58427.0,58426.0,0.9781856]
["bitfinex-derivatives","BTCF0:USTF0",1725224797321,0.1254,58427.0,58426.0,2.0231756]
["bitfinex-derivatives","BTCF0:USTF0",1725224797613,0.00025674,58440.0,58426.0,2.06799774]
["bitfinex-derivatives","BTCF0:USTF0",1725224797799,0.11025674,58440.0,58439.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1725224798000,0.11025674,58440.0,58439.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1725224798809,0.12425674,58440.0,58439.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1725224799204,0.12425674,58440.0,58439.0,0.897563]
["bitfinex-derivatives","BTCF0:USTF0",1725224800414,0.12725674,58440.0,58439.0,0.897563]
["bitfinex-derivatives","BTCF0:USTF0",1725224801506,0.13825674,58440.0,58439.0,0.898563]
["bitfinex-derivatives","BTCF0:USTF0",1725224805217,0.13825674,58440.0,58439.0,0.90417022]
["bitfinex-derivatives","BTCF0:USTF0",1725224818521,0.13825674,58440.0,58439.0,0.898563]
["bitfinex-derivatives","BTCF0:USTF0",1725224818723,0.22381874,58440.0,58439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224819330,0.32071874,58440.0,58439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224825928,0.37324331,58440.0,58439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224826931,0.37324331,58440.0,58439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224827227,0.37324331,58440.0,58439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224828027,0.32071874,58440.0,58439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224840237,0.83407874,58440.0,58439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224840640,0.88107874,58440.0,58439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224841132,0.36771874,58440.0,58439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224841935,0.32071874,58440.0,58439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224849344,0.27321874,58440.0,58439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224850038,0.325747,58440.0,58439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224853632,0.32574958,58440.0,58439.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725224855844,0.32574958,58440.0,58439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224858052,0.27321874,58440.0,58439.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725224859451,0.256707,58435.0,58421.0,0.41215214]
["bitfinex-derivatives","BTCF0:USTF0",1725224859659,0.256707,58435.0,58421.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725224859660,0.175585,58424.0,58421.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725224859948,0.285985,58424.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224860143,1.399465,58424.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224860544,1.309465,58424.0,58421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725224860744,1.309465,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224860957,1.399465,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224861144,1.309465,58424.0,58423.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725224861343,0.80519081,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224861550,1.40519081,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224861749,0.80519081,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224862757,0.29171081,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224862943,0.80519081,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224863345,0.29171081,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224863555,0.80519081,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224863760,0.29171081,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224864054,0.80519081,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224864256,0.29171081,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224866457,0.80519081,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224869148,0.29171081,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224889274,0.34425506,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224891273,0.34425504,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224895273,0.29171081,58424.0,58423.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725224904274,0.29171081,58424.0,58418.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725224904275,0.171184,58419.0,58418.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725224904579,0.391184,58419.0,58418.0,0.00025674]
["bitfinex-derivatives","BTCF0:USTF0",1725224905473,0.392184,58419.0,58418.0,0.00525674]
["bitfinex-derivatives","BTCF0:USTF0",1725224905876,0.393184,58419.0,58418.0,0.00925674]
["bitfinex-derivatives","BTCF0:USTF0",1725224910382,0.44573303,58419.0,58418.0,0.00925674]
["bitfinex-derivatives","BTCF0:USTF0",1725224911779,0.95925303,58419.0,58418.0,0.00925674]
["bitfinex-derivatives","BTCF0:USTF0",1725224911977,0.95965303,58419.0,58418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725224913885,0.44613303,58419.0,58418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725224915786,0.44613343,58419.0,58418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725224917285,0.393584,58419.0,58418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725224925284,0.44613348,58419.0,58418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725224930484,0.44613422,58419.0,58418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725224932494,0.393584,58419.0,58418.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725224938198,0.085595,58417.0,58416.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725224938397,0.204995,58417.0,58416.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725224939490,0.205995,58417.0,58416.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725224939701,0.206995,58417.0,58416.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725224940400,0.25954728,58417.0,58416.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725224943702,0.25954843,58417.0,58416.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725224945706,0.26508891,58417.0,58416.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725224947199,0.26508891,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224947401,0.21253548,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224955510,0.26508917,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224958506,0.26508922,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224962614,0.21253548,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224963315,0.30253548,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224972618,0.35508964,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224974324,0.26508964,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224974530,0.35508964,58417.0,58416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725224975121,0.1224,58417.0,58416.0,1.47536]
["bitfinex-derivatives","BTCF0:USTF0",1725224975324,0.0475,58417.0,58416.0,1.650957]
["bitfinex-derivatives","BTCF0:USTF0",1725224977631,0.10004361,58417.0,58416.0,1.650957]
["bitfinex-derivatives","BTCF0:USTF0",1725224982039,0.10004361,58417.0,58416.0,1.050957]
["bitfinex-derivatives","BTCF0:USTF0",1725224982238,0.10004361,58417.0,58416.0,1.137397]
["bitfinex-derivatives","BTCF0:USTF0",1725224983034,0.10004358,58417.0,58416.0,1.137397]
["bitfinex-derivatives","BTCF0:USTF0",1725224985727,0.0475,58417.0,58416.0,1.137397]
["bitfinex-derivatives","BTCF0:USTF0",1725224986137,0.0475,58417.0,58416.0,1.047397]
["bitfinex-derivatives","BTCF0:USTF0",1725224987343,0.0475,58417.0,58416.0,1.560957]
["bitfinex-derivatives","BTCF0:USTF0",1725224988242,0.0475,58417.0,58416.0,1.047397]
["bitfinex-derivatives","BTCF0:USTF0",1725224991758,0.0475,58417.0,58416.0,1.137397]
["bitfinex-derivatives","BTCF0:USTF0",1725224993252,0.0475,58417.0,58416.0,1.650957]
["bitfinex-derivatives","BTCF0:USTF0",1725224993745,0.002,58417.0,58416.0,1.650957]
["bitfinex-derivatives","BTCF0:USTF0",1725224993950,0.19,58423.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725224994263,0.00025674,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725224994457,0.12025674,58424.0,58423.0,0.692367]
["bitfinex-derivatives","BTCF0:USTF0",1725224996053,0.12325674,58424.0,58423.0,0.692367]
["bitfinex-derivatives","BTCF0:USTF0",1725224997562,0.12525674,58424.0,58423.0,0.692367]
["bitfinex-derivatives","BTCF0:USTF0",1725224998265,0.12525674,58424.0,58423.0,0.178887]
["bitfinex-derivatives","BTCF0:USTF0",1725225000655,0.17779243,58424.0,58423.0,0.178887]
["bitfinex-derivatives","BTCF0:USTF0",1725225001868,0.17779243,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725225006075,0.17779253,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725225007754,0.12525674,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725225009866,0.00525674,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725225015674,0.05779233,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725225017973,0.05779233,58424.0,58423.0,0.175587]
["bitfinex-derivatives","BTCF0:USTF0",1725225019977,0.05779233,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725225022779,0.00525674,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725225025882,0.12525674,58424.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725225030786,0.26337858,58424.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225030976,0.14293684,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225031173,0.25293684,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225032384,0.25493684,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225032774,0.25593684,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225034375,0.2034,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225034581,0.2559391,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225035380,0.2034,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225035979,0.25593873,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225037780,0.2034,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225039092,0.288987,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225048291,0.198987,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225048496,0.288987,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225064306,0.288987,58423.0,58418.0,0.085593]
["bitfinex-derivatives","BTCF0:USTF0",1725225064607,0.198987,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225064805,0.198587,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225065805,0.197587,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225066310,0.195587,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225066509,0.196587,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225066896,0.198587,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225067410,0.288587,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225067801,0.34112731,58423.0,58422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225068714,0.085595,58417.0,58416.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725225068910,0.285995,58417.0,58416.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725225069109,0.33854227,58417.0,58416.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725225069303,0.285995,58417.0,58416.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725225069899,0.286995,58417.0,58416.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725225070209,0.287995,58417.0,58416.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725225070911,0.3405435,58417.0,58416.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725225073711,0.287995,58417.0,58416.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725225073904,0.34054375,58417.0,58416.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725225074303,0.34628537,58417.0,58416.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725225074909,0.29373662,58417.0,58416.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725225077504,0.29373662,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225079114,0.80729662,58417.0,58416.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225081607,1.32170162,58417.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225081808,0.09,58411.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225082009,0.19,58411.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225082805,0.275604,58411.0,58410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225083213,0.276604,58411.0,58410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725225085026,0.277604,58411.0,58410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725225085921,0.28333231,58411.0,58410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725225089230,0.28373231,58411.0,58410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725225089726,0.28373231,58411.0,58400.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725225089727,0.085619,58401.0,58400.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725225089925,0.5512,58401.0,58392.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725225090229,0.4512,58393.0,58392.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725225090518,0.5808,58393.0,58392.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725225091417,0.085635,58390.0,58389.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725225091720,0.295635,58390.0,58389.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725225091930,0.296035,58390.0,58389.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725225092912,0.297035,58390.0,58389.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725225094223,0.298035,58390.0,58389.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725225095532,0.298035,58390.0,58389.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725225095914,0.08564,58387.0,58383.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725225096128,0.4508,58384.0,58383.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725225096326,0.5712,58384.0,58383.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725225097828,0.4812,58384.0,58383.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725225098132,0.4822,58384.0,58383.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725225098336,0.1214,58384.0,58383.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725225098519,0.1214,58384.0,58383.0,0.181045]
["bitfinex-derivatives","BTCF0:USTF0",1725225098719,0.1224,58384.0,58383.0,0.181045]
["bitfinex-derivatives","BTCF0:USTF0",1725225101738,0.2124,58384.0,58383.0,0.181045]
["bitfinex-derivatives","BTCF0:USTF0",1725225102429,0.1224,58384.0,58383.0,0.181045]
["bitfinex-derivatives","BTCF0:USTF0",1725225113841,0.1224,58384.0,58383.0,0.694885]
["bitfinex-derivatives","BTCF0:USTF0",1725225114139,0.1224,58384.0,58383.0,0.24951461]
["bitfinex-derivatives","BTCF0:USTF0",1725225114744,0.1224,58384.0,58383.0,0.181045]
["bitfinex-derivatives","BTCF0:USTF0",1725225115146,0.1224,58384.0,58383.0,0.76335461]
["bitfinex-derivatives","BTCF0:USTF0",1725225115453,0.1224,58384.0,58383.0,0.24951461]
["bitfinex-derivatives","BTCF0:USTF0",1725225115751,0.1224,58384.0,58383.0,0.20021461]
["bitfinex-derivatives","BTCF0:USTF0",1725225116341,0.1224,58384.0,58383.0,0.29021461]
["bitfinex-derivatives","BTCF0:USTF0",1725225117251,0.1224,58384.0,58383.0,0.221745]
["bitfinex-derivatives","BTCF0:USTF0",1725225119251,0.1224,58384.0,58383.0,0.30733202]
["bitfinex-derivatives","BTCF0:USTF0",1725225119949,0.1224,58384.0,58383.0,0.221745]
["bitfinex-derivatives","BTCF0:USTF0",1725225128160,0.1224,58384.0,58383.0,0.35225748]
["bitfinex-derivatives","BTCF0:USTF0",1725225134960,0.1224,58384.0,58383.0,0.221745]
["bitfinex-derivatives","BTCF0:USTF0",1725225135955,0.1224,58384.0,58383.0,0.085645]
["bitfinex-derivatives","BTCF0:USTF0",1725225142972,1.23624,58384.0,58373.0,0.05139924]
["bitfinex-derivatives","BTCF0:USTF0",1725225143157,0.446448,58381.0,58380.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225143357,0.446448,58381.0,58379.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225143358,0.4708,58381.0,58379.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225143552,0.0961,58380.0,58379.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225143763,0.2061,58380.0,58379.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225144177,0.2061,58380.0,58378.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225144468,0.176051,58379.0,58378.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225144663,0.296051,58379.0,58378.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225146272,0.296051,58379.0,58377.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225146472,0.0904,58378.0,58377.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225146669,0.2104,58378.0,58377.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225147269,0.2578,58378.0,58377.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225148172,0.2588,58378.0,58377.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225149570,0.2598,58378.0,58377.0,0.06850285]
["bitfinex-derivatives","BTCF0:USTF0",1725225150757,0.2598,58378.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725225150973,0.0904,58375.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725225151269,0.2004,58375.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725225151572,0.2004,58375.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225151770,0.09,58369.0,58365.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225151965,0.2,58369.0,58365.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225152271,0.2,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725225153374,0.201,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725225153673,0.202,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725225155173,0.112,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725225155574,0.112,58369.0,58368.0,0.135167]
["bitfinex-derivatives","BTCF0:USTF0",1725225161579,0.112,58369.0,58368.0,0.085667]
["bitfinex-derivatives","BTCF0:USTF0",1725225164881,0.112,58369.0,58368.0,0.175667]
["bitfinex-derivatives","BTCF0:USTF0",1725225165073,0.112,58369.0,58368.0,1.289627]
["bitfinex-derivatives","BTCF0:USTF0",1725225171882,0.112,58369.0,58368.0,0.689627]
["bitfinex-derivatives","BTCF0:USTF0",1725225172188,0.112,58369.0,58368.0,1.289627]
["bitfinex-derivatives","BTCF0:USTF0",1725225172391,0.112,58369.0,58368.0,1.650427]
["bitfinex-derivatives","BTCF0:USTF0",1725225173379,0.112,58369.0,58368.0,1.560427]
["bitfinex-derivatives","BTCF0:USTF0",1725225173579,0.112,58369.0,58368.0,1.18096129]
["bitfinex-derivatives","BTCF0:USTF0",1725225175490,0.112,58369.0,58368.0,1.26664488]
["bitfinex-derivatives","BTCF0:USTF0",1725225176079,0.112,58369.0,58368.0,1.18096129]
["bitfinex-derivatives","BTCF0:USTF0",1725225176278,0.112,58369.0,58368.0,1.86664386]
["bitfinex-derivatives","BTCF0:USTF0",1725225176475,0.112,58369.0,58368.0,1.86664375]
["bitfinex-derivatives","BTCF0:USTF0",1725225176689,0.112,58369.0,58368.0,1.26664375]
["bitfinex-derivatives","BTCF0:USTF0",1725225176995,0.112,58369.0,58368.0,1.050427]
["bitfinex-derivatives","BTCF0:USTF0",1725225177290,0.112,58369.0,58368.0,0.536467]
["bitfinex-derivatives","BTCF0:USTF0",1725225180483,0.112,58369.0,58368.0,1.050427]
["bitfinex-derivatives","BTCF0:USTF0",1725225180880,0.112,58369.0,58368.0,0.536467]
["bitfinex-derivatives","BTCF0:USTF0",1725225182294,0.112,58369.0,58368.0,1.050427]
["bitfinex-derivatives","BTCF0:USTF0",1725225182495,0.112,58369.0,58368.0,1.22956285]
["bitfinex-derivatives","BTCF0:USTF0",1725225183884,0.112,58369.0,58368.0,0.71560285]
["bitfinex-derivatives","BTCF0:USTF0",1725225184093,0.112,58369.0,58368.0,1.22956285]
["bitfinex-derivatives","BTCF0:USTF0",1725225185889,0.112,58369.0,58368.0,1.18096285]
["bitfinex-derivatives","BTCF0:USTF0",1725225188284,0.112,58369.0,58368.0,0.66700285]
["bitfinex-derivatives","BTCF0:USTF0",1725225188815,0.112,58369.0,58368.0,0.536467]
["bitfinex-derivatives","BTCF0:USTF0",1725225195914,0.112,58369.0,58368.0,0.66700456]
["bitfinex-derivatives","BTCF0:USTF0",1725225196214,0.112,58369.0,58368.0,0.76961304]
["bitfinex-derivatives","BTCF0:USTF0",1725225196515,0.0691446,58369.0,58368.0,0.76961304]
["bitfinex-derivatives","BTCF0:USTF0",1725225196709,0.0691446,58369.0,58368.0,0.66700456]
["bitfinex-derivatives","BTCF0:USTF0",1725225198014,0.0691446,58369.0,58368.0,0.76961304]
["bitfinex-derivatives","BTCF0:USTF0",1725225199610,0.0691446,58369.0,58368.0,0.66700456]
["bitfinex-derivatives","BTCF0:USTF0",1725225205011,0.0691446,58369.0,58368.0,0.66700275]
["bitfinex-derivatives","BTCF0:USTF0",1725225208126,0.0455,58388.0,58369.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1725225208320,0.1655,58388.0,58387.0,0.1413763]
["bitfinex-derivatives","BTCF0:USTF0",1725225208622,0.1655,58388.0,58387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225209327,0.1675,58388.0,58387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225209825,0.1665,58388.0,58387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225210024,0.1675,58388.0,58387.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225210222,0.122,58388.0,58387.0,0.536439]
["bitfinex-derivatives","BTCF0:USTF0",1725225210424,0.122,58388.0,58387.0,0.60497263]
["bitfinex-derivatives","BTCF0:USTF0",1725225210816,0.122,58388.0,58387.0,0.536439]
["bitfinex-derivatives","BTCF0:USTF0",1725225212230,0.122,58388.0,58387.0,0.446439]
["bitfinex-derivatives","BTCF0:USTF0",1725225212418,0.122,58388.0,58382.0,0.36105698]
["bitfinex-derivatives","BTCF0:USTF0",1725225212419,0.122,58388.0,58382.0,0.44670298]
["bitfinex-derivatives","BTCF0:USTF0",1725225212621,0.0004,58383.0,58382.0,0.44670398]
["bitfinex-derivatives","BTCF0:USTF0",1725225212820,0.1204,58383.0,58382.0,0.44670398]
["bitfinex-derivatives","BTCF0:USTF0",1725225214315,0.1214,58383.0,58382.0,0.44670398]
["bitfinex-derivatives","BTCF0:USTF0",1725225215930,0.1224,58383.0,58382.0,0.44670398]
["bitfinex-derivatives","BTCF0:USTF0",1725225216831,0.1224,58383.0,58382.0,0.45239724]
["bitfinex-derivatives","BTCF0:USTF0",1725225225234,0.1224,58383.0,58382.0,0.09159724]
["bitfinex-derivatives","BTCF0:USTF0",1725225225437,0.1224,58383.0,58382.0,0.59852853]
["bitfinex-derivatives","BTCF0:USTF0",1725225225438,0.0024,58383.0,58382.0,0.59852853]
["bitfinex-derivatives","BTCF0:USTF0",1725225225630,0.0024,58383.0,58382.0,0.59569724]
["bitfinex-derivatives","BTCF0:USTF0",1725225235135,0.0024,58383.0,58382.0,1.10953724]
["bitfinex-derivatives","BTCF0:USTF0",1725225235835,0.0024,58383.0,58382.0,1.70953724]
["bitfinex-derivatives","BTCF0:USTF0",1725225236236,0.0024,58383.0,58382.0,1.19520428]
["bitfinex-derivatives","BTCF0:USTF0",1725225237346,0.0024,58383.0,58382.0,1.2400288]
["bitfinex-derivatives","BTCF0:USTF0",1725225239235,0.0024,58383.0,58382.0,1.24002614]
["bitfinex-derivatives","BTCF0:USTF0",1725225240348,0.1124,58383.0,58382.0,1.24002614]
["bitfinex-derivatives","BTCF0:USTF0",1725225241047,0.1124,58383.0,58382.0,1.10953724]
["bitfinex-derivatives","BTCF0:USTF0",1725225241447,0.1124,58383.0,58382.0,0.59569724]
["bitfinex-derivatives","BTCF0:USTF0",1725225241649,0.1124,58383.0,58382.0,0.68569724]
["bitfinex-derivatives","BTCF0:USTF0",1725225243947,0.1124,58383.0,58382.0,0.36675024]
["bitfinex-derivatives","BTCF0:USTF0",1725225244155,1.31624,58383.0,58382.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225244360,1.22624,58383.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225244647,0.0004,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225244844,0.1204,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225245067,0.1204,58369.0,58368.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725225245248,0.1204,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225245556,0.1204,58369.0,58368.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725225246647,0.1214,58369.0,58368.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725225246851,0.1214,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225247349,0.1224,58369.0,58368.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725225247756,0.1224,58369.0,58368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225248141,0.1224,58369.0,58364.0,0.00551567]
["bitfinex-derivatives","BTCF0:USTF0",1725225248446,0.1224,58369.0,58363.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225248647,0.0004,58364.0,58362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225248842,0.002,58369.0,58363.0,0.22054558]
["bitfinex-derivatives","BTCF0:USTF0",1725225249046,0.112,58369.0,58364.0,0.21596792]
["bitfinex-derivatives","BTCF0:USTF0",1725225249249,0.112,58369.0,58364.0,0.08542234]
["bitfinex-derivatives","BTCF0:USTF0",1725225249547,0.112,58369.0,58363.0,0.17582234]
["bitfinex-derivatives","BTCF0:USTF0",1725225249953,0.001,58364.0,58363.0,0.17582234]
["bitfinex-derivatives","BTCF0:USTF0",1725225250146,0.001,58364.0,58363.0,0.30636924]
["bitfinex-derivatives","BTCF0:USTF0",1725225250346,0.001,58364.0,58363.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725225251341,0.002,58364.0,58363.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725225251538,0.001,58364.0,58363.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725225252648,0.002,58364.0,58363.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725225253557,0.002,58364.0,58363.0,0.30636397]
["bitfinex-derivatives","BTCF0:USTF0",1725225254051,0.0465,58373.0,58363.0,0.22094163]
["bitfinex-derivatives","BTCF0:USTF0",1725225254356,0.1765,58373.0,58372.0,0.41197699]
["bitfinex-derivatives","BTCF0:USTF0",1725225255142,0.1775,58373.0,58372.0,0.41197699]
["bitfinex-derivatives","BTCF0:USTF0",1725225255451,0.1775,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225255845,0.1785,58373.0,58372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225256650,0.1785,58373.0,58372.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725225257240,0.1734,58373.0,58372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725225258850,0.1734,58373.0,58372.0,0.00667619]
["bitfinex-derivatives","BTCF0:USTF0",1725225261262,1.64816,58373.0,58369.0,0.05116452]
["bitfinex-derivatives","BTCF0:USTF0",1725225261451,0.085667,58368.0,58365.0,0.05116452]
["bitfinex-derivatives","BTCF0:USTF0",1725225261646,0.09,58366.0,58365.0,0.05116452]
["bitfinex-derivatives","BTCF0:USTF0",1725225261847,0.2,58366.0,58363.0,0.41236452]
["bitfinex-derivatives","BTCF0:USTF0",1725225262048,0.0473,58365.0,58363.0,0.41236452]
["bitfinex-derivatives","BTCF0:USTF0",1725225262363,0.1563,58365.0,58363.0,0.41236452]
["bitfinex-derivatives","BTCF0:USTF0",1725225263043,0.1563,58365.0,58363.0,0.41336452]
["bitfinex-derivatives","BTCF0:USTF0",1725225263358,0.241972,58365.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225263656,0.0499,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225263854,0.1799,58364.0,58363.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225264551,0.1799,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225265262,0.1809,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225266159,0.1819,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225268957,1.381573,58364.0,58363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225269157,0.09,58356.0,58348.0,0.44649]
["bitfinex-derivatives","BTCF0:USTF0",1725225269353,0.0459,58355.0,58348.0,0.45209886]
["bitfinex-derivatives","BTCF0:USTF0",1725225269553,0.1559,58355.0,58349.0,0.17569]
["bitfinex-derivatives","BTCF0:USTF0",1725225269854,0.1559,58355.0,58349.0,0.171385]
["bitfinex-derivatives","BTCF0:USTF0",1725225270062,0.1559,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225270259,0.1559,58355.0,58349.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1725225270955,0.1559,58355.0,58353.0,0.05116452]
["bitfinex-derivatives","BTCF0:USTF0",1725225271154,0.09,58354.0,58350.0,0.05116452]
["bitfinex-derivatives","BTCF0:USTF0",1725225271353,0.2,58354.0,58351.0,0.05116452]
["bitfinex-derivatives","BTCF0:USTF0",1725225273060,0.201,58354.0,58351.0,0.05116452]
["bitfinex-derivatives","BTCF0:USTF0",1725225273258,0.201,58354.0,58352.0,0.05116452]
["bitfinex-derivatives","BTCF0:USTF0",1725225273454,0.111,58354.0,58353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225273765,0.111,58354.0,58353.0,0.41196452]
["bitfinex-derivatives","BTCF0:USTF0",1725225273960,0.112,58354.0,58353.0,0.41196452]
["bitfinex-derivatives","BTCF0:USTF0",1725225274154,0.112,58354.0,58353.0,0.05116452]
["bitfinex-derivatives","BTCF0:USTF0",1725225274462,0.112,58354.0,58353.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225274958,0.112,58354.0,58348.0,0.36640886]
["bitfinex-derivatives","BTCF0:USTF0",1725225274959,0.202,58354.0,58350.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225275353,0.202,58354.0,58349.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225275764,0.5628,58354.0,58349.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225276265,0.5628,58354.0,58348.0,0.05685638]
["bitfinex-derivatives","BTCF0:USTF0",1725225276566,0.5628,58354.0,58347.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225276759,0.5628,58354.0,58348.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225277463,0.202,58354.0,58348.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225277659,0.202,58354.0,58347.0,0.41204752]
["bitfinex-derivatives","BTCF0:USTF0",1725225277849,0.202,58354.0,58347.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225278053,0.202,58354.0,58348.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225278249,0.202,58354.0,58347.0,0.41204752]
["bitfinex-derivatives","BTCF0:USTF0",1725225278458,0.112,58354.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225278962,0.11,58354.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225279159,0.112,58354.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225279360,0.202,58354.0,58352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225279860,0.202,58354.0,58347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225281365,0.09,58348.0,58346.0,0.00572131]
["bitfinex-derivatives","BTCF0:USTF0",1725225281565,0.285697,58348.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225281767,0.09,58343.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225281957,0.22,58343.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225282359,0.13,58343.0,58341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225283165,0.13,58343.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225283370,0.22,58343.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225283974,0.13,58343.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225284158,0.131,58343.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225284474,0.132,58343.0,58340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225284665,0.16,58342.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225284866,0.28,58342.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225285460,0.085707,58341.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225285663,0.205707,58341.0,58334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225286965,0.205707,58341.0,58334.0,0.36633653]
["bitfinex-derivatives","BTCF0:USTF0",1725225287575,0.206707,58341.0,58334.0,0.36633653]
["bitfinex-derivatives","BTCF0:USTF0",1725225288275,0.207707,58341.0,58334.0,0.36633653]
["bitfinex-derivatives","BTCF0:USTF0",1725225288976,0.207707,58341.0,58335.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225290471,0.206707,58341.0,58335.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225290773,0.207707,58341.0,58335.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225291673,0.206707,58341.0,58335.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225291877,0.207707,58341.0,58335.0,0.05124752]
["bitfinex-derivatives","BTCF0:USTF0",1725225293873,0.207707,58341.0,58335.0,0.13696252]
["bitfinex-derivatives","BTCF0:USTF0",1725225294062,0.207707,58341.0,58335.0,0.085715]
["bitfinex-derivatives","BTCF0:USTF0",1725225295567,0.122,58341.0,58336.0,0.085713]
["bitfinex-derivatives","BTCF0:USTF0",1725225296675,0.122,58341.0,58337.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1725225297465,0.121,58341.0,58337.0,0.085712]
["bitfinex-derivatives","BTCF0:USTF0",1725225297665,0.121,58341.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725225297872,0.122,58341.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725225298269,0.121,58341.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725225298473,0.122,58341.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725225299679,0.121,58341.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725225299881,0.122,58341.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725225303082,0.122,58341.0,58339.0,0.085709]
["bitfinex-derivatives","BTCF0:USTF0",1725225303279,0.122,58341.0,58340.0,0.606508]
["bitfinex-derivatives","BTCF0:USTF0",1725225303586,0.002,58341.0,58340.0,0.606508]
["bitfinex-derivatives","BTCF0:USTF0",1725225304274,0.00025698,58344.0,58343.0,0.085704]
["bitfinex-derivatives","BTCF0:USTF0",1725225304480,0.05025698,58344.0,58343.0,0.245704]
["bitfinex-derivatives","BTCF0:USTF0",1725225304790,0.05025698,58344.0,58343.0,0.759904]
["bitfinex-derivatives","BTCF0:USTF0",1725225304992,0.00025698,58344.0,58343.0,0.759904]
["bitfinex-derivatives","BTCF0:USTF0",1725225305170,0.00025698,58344.0,58343.0,1.359904]
["bitfinex-derivatives","BTCF0:USTF0",1725225305376,0.00025698,58344.0,58343.0,0.245704]
["bitfinex-derivatives","BTCF0:USTF0",1725225306084,0.00025698,58344.0,58343.0,0.175704]
["bitfinex-derivatives","BTCF0:USTF0",1725225306782,0.00125698,58344.0,58343.0,0.175704]
["bitfinex-derivatives","BTCF0:USTF0",1725225307678,0.00225698,58344.0,58343.0,0.175704]
["bitfinex-derivatives","BTCF0:USTF0",1725225307890,0.00225698,58344.0,58343.0,0.689904]
["bitfinex-derivatives","BTCF0:USTF0",1725225310284,0.3608,58362.0,58343.0,1.565]
["bitfinex-derivatives","BTCF0:USTF0",1725225310581,0.1,58362.0,58361.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225311178,0.1,58362.0,58361.0,0.175677]
["bitfinex-derivatives","BTCF0:USTF0",1725225311485,0.101,58362.0,58361.0,0.175677]
["bitfinex-derivatives","BTCF0:USTF0",1725225312081,0.101,58362.0,58361.0,0.245677]
["bitfinex-derivatives","BTCF0:USTF0",1725225312600,0.001,58362.0,58361.0,0.606477]
["bitfinex-derivatives","BTCF0:USTF0",1725225313088,0.00025698,58367.0,58364.0,0.085673]
["bitfinex-derivatives","BTCF0:USTF0",1725225313278,0.06025698,58367.0,58366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225313987,0.06025698,58367.0,58366.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1725225314387,0.06725698,58367.0,58366.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1725225315487,0.06525698,58367.0,58366.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1725225315881,0.06325698,58367.0,58366.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1725225316081,0.06525698,58367.0,58366.0,0.44647]
["bitfinex-derivatives","BTCF0:USTF0",1725225316488,0.06525698,58367.0,58366.0,0.45220436]
["bitfinex-derivatives","BTCF0:USTF0",1725225316681,0.06525698,58367.0,58366.0,0.96620436]
["bitfinex-derivatives","BTCF0:USTF0",1725225319686,0.00525698,58367.0,58366.0,0.96620436]
["bitfinex-derivatives","BTCF0:USTF0",1725225320283,0.00525698,58367.0,58366.0,0.45220436]
["bitfinex-derivatives","BTCF0:USTF0",1725225320984,0.00225698,58367.0,58366.0,0.45320436]
["bitfinex-derivatives","BTCF0:USTF0",1725225321180,0.11225698,58367.0,58366.0,0.96720436]
["bitfinex-derivatives","BTCF0:USTF0",1725225322292,0.11025698,58367.0,58366.0,0.45620436]
["bitfinex-derivatives","BTCF0:USTF0",1725225322491,0.11025698,58367.0,58366.0,0.97020436]
["bitfinex-derivatives","BTCF0:USTF0",1725225323288,0.11025698,58367.0,58366.0,0.45620436]
["bitfinex-derivatives","BTCF0:USTF0",1725225329798,0.11025698,58367.0,58366.0,0.00973436]
["bitfinex-derivatives","BTCF0:USTF0",1725225332208,0.11025698,58367.0,58366.0,0.37053436]
["bitfinex-derivatives","BTCF0:USTF0",1725225333005,0.19592598,58367.0,58366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225336000,0.20139816,58367.0,58366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225338205,0.20139816,58367.0,58366.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725225338408,0.20139816,58367.0,58366.0,0.14530146]
["bitfinex-derivatives","BTCF0:USTF0",1725225339305,0.20139816,58367.0,58366.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725225339503,0.19592598,58367.0,58366.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725225339708,0.11025698,58367.0,58366.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1725225340292,0.11025698,58367.0,58366.0,0.67101201]
["bitfinex-derivatives","BTCF0:USTF0",1725225340293,0.06740012,58367.0,58366.0,0.67101201]
["bitfinex-derivatives","BTCF0:USTF0",1725225340695,0.0494,58378.0,58366.0,0.58534201]
["bitfinex-derivatives","BTCF0:USTF0",1725225340906,0.1594,58378.0,58376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225341210,0.1594,58378.0,58376.0,0.14132886]
["bitfinex-derivatives","BTCF0:USTF0",1725225341411,0.1594,58378.0,58376.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225341604,0.1594,58378.0,58376.0,0.14132886]
["bitfinex-derivatives","BTCF0:USTF0",1725225342103,0.1594,58378.0,58376.0,0.05132886]
["bitfinex-derivatives","BTCF0:USTF0",1725225342710,0.17189297,58378.0,58376.0,0.05132886]
["bitfinex-derivatives","BTCF0:USTF0",1725225342914,0.17189297,58378.0,58377.0,0.05132886]
["bitfinex-derivatives","BTCF0:USTF0",1725225343300,0.18089297,58378.0,58377.0,0.05132886]
["bitfinex-derivatives","BTCF0:USTF0",1725225344300,0.17189297,58378.0,58377.0,0.05132886]
["bitfinex-derivatives","BTCF0:USTF0",1725225344500,0.17489297,58378.0,58377.0,0.05132886]
["bitfinex-derivatives","BTCF0:USTF0",1725225344799,0.18289297,58378.0,58377.0,0.05132886]
["bitfinex-derivatives","BTCF0:USTF0",1725225345409,1.81757297,58378.0,58376.0,0.05132886]
["bitfinex-derivatives","BTCF0:USTF0",1725225345706,0.0004,58377.0,58374.0,0.05132886]
["bitfinex-derivatives","BTCF0:USTF0",1725225345899,0.0004,58375.0,58374.0,0.05132886]
["bitfinex-derivatives","BTCF0:USTF0",1725225346096,0.11,58375.0,58374.0,0.05132886]
["bitfinex-derivatives","BTCF0:USTF0",1725225346412,0.62392,58375.0,58371.0,0.00117698]
["bitfinex-derivatives","BTCF0:USTF0",1725225346709,0.446861,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225347010,0.556861,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225348208,0.559861,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225349109,0.201061,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225350207,0.1154,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225350723,0.1154,58372.0,58371.0,0.52105698]
["bitfinex-derivatives","BTCF0:USTF0",1725225351807,0.1154,58372.0,58371.0,0.60671998]
["bitfinex-derivatives","BTCF0:USTF0",1725225354112,0.1154,58372.0,58371.0,0.44671998]
["bitfinex-derivatives","BTCF0:USTF0",1725225356307,0.1154,58372.0,58371.0,0.60671998]
["bitfinex-derivatives","BTCF0:USTF0",1725225359320,0.1154,58372.0,58371.0,0.44671998]
["bitfinex-derivatives","BTCF0:USTF0",1725225361513,0.1154,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225361715,0.201061,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225367622,0.1154,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225368123,0.1154,58372.0,58371.0,0.09025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225372415,0.1154,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225379125,0.1154,58372.0,58371.0,0.58804884]
["bitfinex-derivatives","BTCF0:USTF0",1725225380225,0.1154,58372.0,58371.0,0.05158584]
["bitfinex-derivatives","BTCF0:USTF0",1725225380422,0.1154,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225380928,0.2054,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225383625,0.1154,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225387323,0.12103797,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225389434,0.12103797,58372.0,58371.0,0.08591998]
["bitfinex-derivatives","BTCF0:USTF0",1725225392740,0.1154,58372.0,58371.0,0.08591998]
["bitfinex-derivatives","BTCF0:USTF0",1725225393135,0.1154,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225394732,0.201061,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225405041,0.715021,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225405242,0.201061,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225407939,0.291061,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225408137,1.50650913,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225412749,1.5065107,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225413345,0.853921,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225414149,0.610761,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225414451,1.214721,58372.0,58371.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225416843,0.085667,58368.0,58367.0,0.00481324]
["bitfinex-derivatives","BTCF0:USTF0",1725225417050,0.186067,58368.0,58367.0,0.00481324]
["bitfinex-derivatives","BTCF0:USTF0",1725225418052,0.186067,58368.0,58367.0,0.00781324]
["bitfinex-derivatives","BTCF0:USTF0",1725225419153,0.186067,58368.0,58367.0,0.00881324]
["bitfinex-derivatives","BTCF0:USTF0",1725225421259,0.1004,58368.0,58367.0,0.09881324]
["bitfinex-derivatives","BTCF0:USTF0",1725225421458,0.1004,58368.0,58367.0,0.18448224]
["bitfinex-derivatives","BTCF0:USTF0",1725225424453,0.1004,58368.0,58367.0,0.69848224]
["bitfinex-derivatives","BTCF0:USTF0",1725225425253,0.1004,58368.0,58367.0,0.18448224]
["bitfinex-derivatives","BTCF0:USTF0",1725225426057,0.1004,58368.0,58367.0,0.19010099]
["bitfinex-derivatives","BTCF0:USTF0",1725225431255,0.1004,58368.0,58367.0,0.24144137]
["bitfinex-derivatives","BTCF0:USTF0",1725225431561,0.1004,58368.0,58367.0,0.19010099]
["bitfinex-derivatives","BTCF0:USTF0",1725225433366,0.1004,58368.0,58367.0,0.2414341]
["bitfinex-derivatives","BTCF0:USTF0",1725225433766,0.1004,58368.0,58367.0,0.19010099]
["bitfinex-derivatives","BTCF0:USTF0",1725225434362,0.1004,58368.0,58367.0,0.24143274]
["bitfinex-derivatives","BTCF0:USTF0",1725225437153,0.1004,58368.0,58367.0,0.15143274]
["bitfinex-derivatives","BTCF0:USTF0",1725225437353,0.1004,58368.0,58367.0,0.19010099]
["bitfinex-derivatives","BTCF0:USTF0",1725225441367,0.1004,58368.0,58367.0,0.24143274]
["bitfinex-derivatives","BTCF0:USTF0",1725225441762,0.1004,58368.0,58367.0,0.19010099]
["bitfinex-derivatives","BTCF0:USTF0",1725225442364,0.1004,58368.0,58367.0,0.24143274]
["bitfinex-derivatives","BTCF0:USTF0",1725225442868,0.1004,58368.0,58367.0,0.19010099]
["bitfinex-derivatives","BTCF0:USTF0",1725225443274,0.1004,58368.0,58367.0,0.24143274]
["bitfinex-derivatives","BTCF0:USTF0",1725225443877,0.1004,58368.0,58367.0,0.19010099]
["bitfinex-derivatives","BTCF0:USTF0",1725225452271,0.1004,58368.0,58367.0,0.25853947]
["bitfinex-derivatives","BTCF0:USTF0",1725225453169,0.1004,58368.0,58367.0,0.19010099]
["bitfinex-derivatives","BTCF0:USTF0",1725225453369,0.1004,58368.0,58367.0,0.25853947]
["bitfinex-derivatives","BTCF0:USTF0",1725225459083,0.1004,58368.0,58367.0,0.25864878]
["bitfinex-derivatives","BTCF0:USTF0",1725225459785,0.1004,58368.0,58367.0,0.19010099]
["bitfinex-derivatives","BTCF0:USTF0",1725225482203,0.1004,58368.0,58367.0,0.10010099]
["bitfinex-derivatives","BTCF0:USTF0",1725225482398,0.1004,58368.0,58367.0,0.19010099]
["bitfinex-derivatives","BTCF0:USTF0",1725225484395,0.1004,58368.0,58367.0,0.00881324]
["bitfinex-derivatives","BTCF0:USTF0",1725225485098,0.281267,58368.0,58367.0,0.00881324]
["bitfinex-derivatives","BTCF0:USTF0",1725225485499,1.485267,58368.0,58367.0,0.00881324]
["bitfinex-derivatives","BTCF0:USTF0",1725225489406,1.485267,58368.0,58362.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225489407,0.175674,58363.0,58362.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225489604,0.666874,58363.0,58362.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225489903,1.780914,58363.0,58362.0,0.00025698]
["bitfinex-derivatives","BTCF0:USTF0",1725225490294,1.69524,58363.0,58352.0,0.05139946]
["bitfinex-derivatives","BTCF0:USTF0",1725225490497,0.0004,58353.0,58352.0,0.05139946]
["bitfinex-derivatives","BTCF0:USTF0",1725225490697,0.19609,58353.0,58351.0,0.05139946]
["bitfinex-derivatives","BTCF0:USTF0",1725225490892,0.19609,58353.0,58350.0,0.05139946]
["bitfinex-derivatives","BTCF0:USTF0",1725225490893,0.0004,58352.0,58350.0,0.05139946]
["bitfinex-derivatives","BTCF0:USTF0",1725225491100,0.0004,58351.0,58350.0,0.05139946]
["bitfinex-derivatives","BTCF0:USTF0",1725225491306,0.085694,58350.0,58348.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725225491604,0.0004,58349.0,58343.0,0.05128167]
["bitfinex-derivatives","BTCF0:USTF0",1725225491803,0.0004,58344.0,58342.0,0.05128167]
["bitfinex-derivatives","BTCF0:USTF0",1725225491989,0.1004,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225492390,0.0984,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225492598,0.0954,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225493193,0.0964,58344.0,58343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225493592,0.0954,58344.0,58341.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1725225493896,0.0964,58344.0,58343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725225494497,0.0974,58344.0,58343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725225495012,0.10313769,58344.0,58343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725225495509,0.19313769,58344.0,58343.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725225495699,0.19213769,58344.0,58343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725225495901,0.19313769,58344.0,58343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725225496305,1.30633769,58344.0,58343.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725225496609,1.30733769,58344.0,58336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225496808,0.09,58341.0,58336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225496998,0.09,58341.0,58328.0,0.085726]
["bitfinex-derivatives","BTCF0:USTF0",1725225496999,0.085713,58337.0,58334.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225497199,0.205713,58337.0,58334.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225497511,0.0004,58335.0,58334.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225498511,0.085113,58337.0,58334.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225498697,0.001,58335.0,58334.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225499106,0.002,58335.0,58334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225499409,0.002,58335.0,58334.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725225499607,0.001,58335.0,58334.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725225500004,0.131,58335.0,58334.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725225500309,0.132,58335.0,58334.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725225501007,0.131,58335.0,58334.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725225501595,0.132,58335.0,58334.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725225501804,0.5828,58335.0,58320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225502104,0.5828,58335.0,58312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225502105,0.085731,58325.0,58317.0,0.085742]
["bitfinex-derivatives","BTCF0:USTF0",1725225502298,0.205731,58325.0,58324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225502501,0.12,58325.0,58324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225503496,0.121,58325.0,58324.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725225504307,0.121,58325.0,58319.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725225504501,0.09,58321.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225505010,0.0004,58320.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225505212,0.09,58321.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225505402,0.2,58321.0,58319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225505811,0.2,58321.0,58319.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725225506112,0.001,58320.0,58319.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725225506302,0.121,58320.0,58319.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725225506701,0.211,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225507308,0.21756448,58320.0,58319.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225507511,1.69276448,58320.0,58307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225507705,0.4508,58308.0,58304.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725225507906,0.17576,58305.0,58298.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1725225508208,0.17576,58305.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225508209,0.09,58299.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225508514,0.09,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225508700,0.12,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225508907,0.21,58298.0,58297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225509211,0.21,58298.0,58295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725225509212,0.085771,58297.0,58295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725225509413,0.0004,58296.0,58295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725225509605,0.1204,58296.0,58295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725225510409,0.2804,58296.0,58295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725225511514,0.2814,58296.0,58295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725225511713,0.2824,58296.0,58295.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725225512013,0.2824,58296.0,58295.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1725225512014,0.1224,58296.0,58295.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1725225512215,0.0024,58296.0,58295.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725225513322,0.3608,58303.0,58300.0,0.085766]
["bitfinex-derivatives","BTCF0:USTF0",1725225513617,0.4808,58303.0,58301.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725225514501,0.4818,58303.0,58301.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725225514707,0.16,58302.0,58301.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725225514908,0.29,58302.0,58301.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725225515108,0.29,58302.0,58295.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725225515307,0.16,58298.0,58295.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725225515511,0.29,58298.0,58295.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725225516323,0.600373,58297.0,58295.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725225516620,0.730373,58297.0,58295.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725225516809,0.5146,58296.0,58295.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725225517010,0.625,58296.0,58295.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725225518512,0.625,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225518708,0.625,58296.0,58295.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725225518910,1.226,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225519104,0.626,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225519310,0.1114,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225520017,0.626,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225520518,0.627,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225522916,0.1124,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225526125,0.627,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225526420,1.312773,58296.0,58295.0,0.07068167]
["bitfinex-derivatives","BTCF0:USTF0",1725225526927,1.312773,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225527423,0.712773,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225527726,0.712773,58296.0,58295.0,0.07046396]
["bitfinex-derivatives","BTCF0:USTF0",1725225528223,0.712773,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225529112,0.1124,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225529319,0.1124,58296.0,58295.0,0.105174]
["bitfinex-derivatives","BTCF0:USTF0",1725225531221,0.1124,58296.0,58295.0,0.32144062]
["bitfinex-derivatives","BTCF0:USTF0",1725225531527,0.1124,58296.0,58295.0,0.1907221]
["bitfinex-derivatives","BTCF0:USTF0",1725225532321,0.1124,58296.0,58295.0,0.23589203]
["bitfinex-derivatives","BTCF0:USTF0",1725225532517,0.1124,58296.0,58295.0,0.23545731]
["bitfinex-derivatives","BTCF0:USTF0",1725225532518,0.198173,58296.0,58295.0,0.23545731]
["bitfinex-derivatives","BTCF0:USTF0",1725225532722,0.712773,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225535129,1.472773,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225535832,1.312773,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225536044,1.472773,58296.0,58295.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725225536219,0.085784,58289.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225536423,0.195784,58289.0,58284.0,0.41205972]
["bitfinex-derivatives","BTCF0:USTF0",1725225537327,0.195784,58289.0,58286.0,0.05125972]
["bitfinex-derivatives","BTCF0:USTF0",1725225537524,0.196784,58289.0,58286.0,0.05125972]
["bitfinex-derivatives","BTCF0:USTF0",1725225537743,0.085786,58288.0,58285.0,0.05125972]
["bitfinex-derivatives","BTCF0:USTF0",1725225537928,0.195786,58288.0,58284.0,0.41205972]
["bitfinex-derivatives","BTCF0:USTF0",1725225538225,0.085788,58286.0,58285.0,0.05125972]
["bitfinex-derivatives","BTCF0:USTF0",1725225538429,0.085788,58286.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225538430,0.365788,58286.0,58284.0,0.41205972]
["bitfinex-derivatives","BTCF0:USTF0",1725225538629,0.365788,58286.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225539221,0.085789,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225539426,0.205789,58285.0,58284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225540235,0.12,58285.0,58280.0,0.05125972]
["bitfinex-derivatives","BTCF0:USTF0",1725225540443,0.12,58285.0,58278.0,0.41205972]
["bitfinex-derivatives","BTCF0:USTF0",1725225540938,0.121,58285.0,58278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225541342,0.121,58285.0,58279.0,0.28987796]
["bitfinex-derivatives","BTCF0:USTF0",1725225541632,0.085794,58282.0,58280.0,0.28987796]
["bitfinex-derivatives","BTCF0:USTF0",1725225541934,0.205794,58282.0,58281.0,0.28987796]
["bitfinex-derivatives","BTCF0:USTF0",1725225542328,0.205794,58282.0,58281.0,0.28987862]
["bitfinex-derivatives","BTCF0:USTF0",1725225543022,0.205794,58282.0,58281.0,0.13074262]
["bitfinex-derivatives","BTCF0:USTF0",1725225543226,0.205794,58282.0,58281.0,0.28987808]
["bitfinex-derivatives","BTCF0:USTF0",1725225543639,0.205794,58282.0,58281.0,0.13074262]
["bitfinex-derivatives","BTCF0:USTF0",1725225543937,0.206194,58282.0,58281.0,0.13074262]
["bitfinex-derivatives","BTCF0:USTF0",1725225544139,0.207194,58282.0,58281.0,0.13074262]
["bitfinex-derivatives","BTCF0:USTF0",1725225544733,0.207194,58282.0,58281.0,0.23355623]
["bitfinex-derivatives","BTCF0:USTF0",1725225545134,0.208194,58282.0,58281.0,0.23355623]
["bitfinex-derivatives","BTCF0:USTF0",1725225545335,0.208194,58282.0,58281.0,0.13074262]
["bitfinex-derivatives","BTCF0:USTF0",1725225547140,0.208194,58282.0,58281.0,0.13074455]
["bitfinex-derivatives","BTCF0:USTF0",1725225548133,0.1224,58282.0,58281.0,0.21653955]
["bitfinex-derivatives","BTCF0:USTF0",1725225549343,0.1224,58282.0,58281.0,0.13718309]
["bitfinex-derivatives","BTCF0:USTF0",1725225550241,0.1224,58282.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725225550441,0.1224,58282.0,58281.0,0.09040877]
["bitfinex-derivatives","BTCF0:USTF0",1725225554137,0.1224,58282.0,58281.0,1.25655891]
["bitfinex-derivatives","BTCF0:USTF0",1725225554340,0.00025721,58292.0,58290.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1725225554646,0.11025721,58292.0,58290.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1725225555646,0.11125721,58292.0,58290.0,0.085781]
["bitfinex-derivatives","BTCF0:USTF0",1725225556351,0.00164,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725225556644,0.1,58300.0,58299.0,0.085769]
["bitfinex-derivatives","BTCF0:USTF0",1725225557545,0.1,58300.0,58299.0,0.760369]
["bitfinex-derivatives","BTCF0:USTF0",1725225557844,0.102,58300.0,58299.0,1.3700432]
["bitfinex-derivatives","BTCF0:USTF0",1725225558142,0.102,58300.0,58299.0,1.361369]
["bitfinex-derivatives","BTCF0:USTF0",1725225559547,0.102,58300.0,58299.0,0.82975719]
["bitfinex-derivatives","BTCF0:USTF0",1725225559750,0.102,58300.0,58299.0,0.761369]
["bitfinex-derivatives","BTCF0:USTF0",1725225560148,0.102,58300.0,58299.0,1.361369]
["bitfinex-derivatives","BTCF0:USTF0",1725225560547,0.00025721,58305.0,58304.0,0.085761]
["bitfinex-derivatives","BTCF0:USTF0",1725225560743,0.00025721,58305.0,58304.0,0.606561]
["bitfinex-derivatives","BTCF0:USTF0",1725225561948,0.00025721,58305.0,58304.0,0.607561]
["bitfinex-derivatives","BTCF0:USTF0",1725225562252,0.00462524,58319.0,58313.0,0.085747]
["bitfinex-derivatives","BTCF0:USTF0",1725225562451,0.11,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225563549,0.118,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225564146,0.118,58319.0,58318.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725225564346,0.133,58319.0,58318.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725225564852,0.123,58319.0,58318.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725225565050,0.137,58319.0,58318.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725225565549,0.134,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225566153,0.133,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225566946,0.13,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225569057,0.13,58319.0,58318.0,0.086141]
["bitfinex-derivatives","BTCF0:USTF0",1725225578055,0.13,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225579053,0.1799,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225583559,0.265639,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225584357,0.425639,58319.0,58318.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225584567,0.085746,58314.0,58307.0,0.05127426]
["bitfinex-derivatives","BTCF0:USTF0",1725225584768,0.736946,58314.0,58303.0,0.14697426]
["bitfinex-derivatives","BTCF0:USTF0",1725225585068,0.736946,58314.0,58303.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725225585366,0.736946,58314.0,58303.0,0.181462]
["bitfinex-derivatives","BTCF0:USTF0",1725225585569,0.736946,58314.0,58304.0,0.05127426]
["bitfinex-derivatives","BTCF0:USTF0",1725225585958,0.741946,58314.0,58313.0,0.00125721]
["bitfinex-derivatives","BTCF0:USTF0",1725225586462,0.745946,58314.0,58313.0,0.00125721]
["bitfinex-derivatives","BTCF0:USTF0",1725225588464,0.38979043,58314.0,58313.0,0.00125721]
["bitfinex-derivatives","BTCF0:USTF0",1725225592760,0.22979043,58314.0,58313.0,0.00125721]
["bitfinex-derivatives","BTCF0:USTF0",1725225600366,0.22979043,58314.0,58313.0,0.05253147]
["bitfinex-derivatives","BTCF0:USTF0",1725225600575,0.22979043,58314.0,58313.0,0.00125721]
["bitfinex-derivatives","BTCF0:USTF0",1725225610085,0.31979043,58314.0,58313.0,0.00125721]
["bitfinex-derivatives","BTCF0:USTF0",1725225610985,0.085763,58303.0,58300.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725225611278,0.0904,58301.0,58300.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725225611483,0.2004,58301.0,58300.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725225612202,0.1104,58301.0,58300.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725225612491,0.196166,58301.0,58300.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725225613484,0.196166,58301.0,58300.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725225613685,0.197166,58301.0,58300.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725225614195,0.558966,58301.0,58300.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725225615587,0.4732,58301.0,58300.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725225616693,0.4732,58301.0,58300.0,0.12158819]
["bitfinex-derivatives","BTCF0:USTF0",1725225617693,0.1124,58301.0,58300.0,0.12158819]
["bitfinex-derivatives","BTCF0:USTF0",1725225619298,0.1124,58301.0,58300.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725225619600,0.1124,58301.0,58300.0,0.12170483]
["bitfinex-derivatives","BTCF0:USTF0",1725225623708,0.1124,58301.0,58300.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725225625109,0.198166,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225627209,1.312726,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225627611,1.361326,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225630212,1.312726,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225631700,1.312726,58301.0,58300.0,0.05837458]
["bitfinex-derivatives","BTCF0:USTF0",1725225632014,0.712726,58301.0,58300.0,0.05837458]
["bitfinex-derivatives","BTCF0:USTF0",1725225632414,1.312726,58301.0,58300.0,0.05837458]
["bitfinex-derivatives","BTCF0:USTF0",1725225632608,0.712726,58301.0,58300.0,0.05837458]
["bitfinex-derivatives","BTCF0:USTF0",1725225632812,1.312726,58301.0,58300.0,0.05837458]
["bitfinex-derivatives","BTCF0:USTF0",1725225633113,1.312726,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225633311,1.312726,58301.0,58300.0,0.05837458]
["bitfinex-derivatives","BTCF0:USTF0",1725225633708,1.312726,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225634114,1.402726,58301.0,58300.0,0.05837458]
["bitfinex-derivatives","BTCF0:USTF0",1725225635711,1.402726,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225636311,0.802726,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225636715,0.802726,58301.0,58300.0,0.05837458]
["bitfinex-derivatives","BTCF0:USTF0",1725225637212,0.802726,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225639722,0.288166,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225640319,0.802726,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225643214,0.648966,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225646720,0.734732,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225647824,0.764732,58301.0,58300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725225650213,0.085773,58296.0,58295.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725225650420,0.736573,58296.0,58295.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725225650611,0.736973,58296.0,58295.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725225651926,0.822746,58296.0,58295.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725225652632,1.937346,58296.0,58295.0,0.00025721]
["bitfinex-derivatives","BTCF0:USTF0",1725225652827,1.938346,58296.0,58295.0,0.00125721]
["bitfinex-derivatives","BTCF0:USTF0",1725225653018,1.939346,58296.0,58295.0,0.00425721]
["bitfinex-derivatives","BTCF0:USTF0",1725225654625,1.94394061,58296.0,58295.0,0.00425721]
["bitfinex-derivatives","BTCF0:USTF0",1725225654827,0.085789,58285.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225655127,0.286189,58285.0,58283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225655326,0.286189,58285.0,58282.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725225655914,0.287189,58285.0,58282.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725225656223,0.287189,58285.0,58284.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725225656224,0.648989,58285.0,58284.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725225657722,0.647989,58285.0,58284.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725225658122,0.647989,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725225658923,0.646989,58285.0,58284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725225659328,0.6112,58285.0,58264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225659532,0.09,58267.0,58265.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725225659733,0.12,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725225659930,0.12,58267.0,58266.0,0.690697]
["bitfinex-derivatives","BTCF0:USTF0",1725225660124,0.12,58267.0,58266.0,1.290697]
["bitfinex-derivatives","BTCF0:USTF0",1725225660435,0.12,58267.0,58266.0,0.600697]
["bitfinex-derivatives","BTCF0:USTF0",1725225660730,0.121,58267.0,58266.0,0.600697]
["bitfinex-derivatives","BTCF0:USTF0",1725225661831,0.07806869,58267.0,58266.0,0.68634381]
["bitfinex-derivatives","BTCF0:USTF0",1725225662235,0.07906869,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725225662437,0.07906869,58267.0,58266.0,0.134917]
["bitfinex-derivatives","BTCF0:USTF0",1725225662640,0.07906869,58267.0,58266.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1725225667043,0.07946869,58267.0,58266.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1725225667227,0.07946869,58267.0,58266.0,0.25139404]
["bitfinex-derivatives","BTCF0:USTF0",1725225667636,0.07946869,58267.0,58266.0,0.183017]
["bitfinex-derivatives","BTCF0:USTF0",1725225667836,0.07946869,58267.0,58266.0,0.697897]
["bitfinex-derivatives","BTCF0:USTF0",1725225668139,0.07946869,58267.0,58266.0,1.297897]
["bitfinex-derivatives","BTCF0:USTF0",1725225672129,0.07946869,58267.0,58266.0,0.783017]
["bitfinex-derivatives","BTCF0:USTF0",1725225672330,0.07946869,58267.0,58266.0,1.297897]
["bitfinex-derivatives","BTCF0:USTF0",1725225678049,0.07946869,58267.0,58266.0,0.697897]
["bitfinex-derivatives","BTCF0:USTF0",1725225678350,0.07946869,58267.0,58266.0,0.787897]
["bitfinex-derivatives","BTCF0:USTF0",1725225685150,0.07946869,58267.0,58266.0,1.387897]
["bitfinex-derivatives","BTCF0:USTF0",1725225685353,0.07946869,58267.0,58266.0,0.787897]
["bitfinex-derivatives","BTCF0:USTF0",1725225685551,0.07946869,58267.0,58266.0,1.387897]
["bitfinex-derivatives","BTCF0:USTF0",1725225685747,0.07946869,58267.0,58266.0,0.787897]
["bitfinex-derivatives","BTCF0:USTF0",1725225686756,0.07946869,58267.0,58266.0,1.387897]
["bitfinex-derivatives","BTCF0:USTF0",1725225688356,0.07946869,58267.0,58266.0,1.339797]
["bitfinex-derivatives","BTCF0:USTF0",1725225688553,0.07946869,58267.0,58266.0,1.290697]
["bitfinex-derivatives","BTCF0:USTF0",1725225688862,0.07946869,58267.0,58266.0,1.37634381]
["bitfinex-derivatives","BTCF0:USTF0",1725225689955,0.07946869,58267.0,58266.0,1.290697]
["bitfinex-derivatives","BTCF0:USTF0",1725225692060,0.07946869,58267.0,58266.0,1.37634381]
["bitfinex-derivatives","BTCF0:USTF0",1725225692251,0.07946869,58267.0,58266.0,1.5071048]
["bitfinex-derivatives","BTCF0:USTF0",1725225692959,0.07946869,58267.0,58266.0,1.37634381]
["bitfinex-derivatives","BTCF0:USTF0",1725225693360,0.07946869,58267.0,58266.0,0.77634381]
["bitfinex-derivatives","BTCF0:USTF0",1725225693556,0.07946869,58267.0,58266.0,0.90710513]
["bitfinex-derivatives","BTCF0:USTF0",1725225693759,0.07946869,58267.0,58266.0,0.90710511]
["bitfinex-derivatives","BTCF0:USTF0",1725225694468,0.07946869,58267.0,58266.0,0.17146381]
["bitfinex-derivatives","BTCF0:USTF0",1725225694762,0.07946869,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725225696258,0.07946869,58267.0,58266.0,0.06862927]
["bitfinex-derivatives","BTCF0:USTF0",1725225696762,0.07946869,58267.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225696969,0.0004,58266.0,58265.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725225697152,0.1104,58266.0,58265.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725225698466,0.159,58266.0,58265.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725225699167,0.159,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225699462,0.159,58266.0,58265.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725225699667,0.16,58266.0,58265.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725225700356,0.161,58266.0,58265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225700557,0.251,58266.0,58263.0,0.00453096]
["bitfinex-derivatives","BTCF0:USTF0",1725225700765,0.0485,58265.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725225701063,0.0004,58264.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725225701366,0.1104,58264.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725225702358,0.1114,58264.0,58260.0,0.085826]
["bitfinex-derivatives","BTCF0:USTF0",1725225703162,0.1114,58264.0,58260.0,0.09049859]
["bitfinex-derivatives","BTCF0:USTF0",1725225703360,0.1124,58264.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225704657,0.1114,58264.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225704853,0.1124,58264.0,58263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225705059,0.08583,58258.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225705258,0.4608,58253.0,58245.0,0.05147636]
["bitfinex-derivatives","BTCF0:USTF0",1725225705463,0.186247,58246.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225705662,0.0451,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225705969,0.1551,58245.0,58244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225706565,0.1551,58245.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225706566,0.5159,58245.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225706756,0.5159,58245.0,58232.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725225706757,0.0004,58233.0,58232.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725225706962,0.0004,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225706963,0.0104,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225707265,0.0004,58233.0,58232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225707666,0.0004,58233.0,58232.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1725225707966,0.0014,58233.0,58232.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1725225708164,0.0014,58233.0,58232.0,0.92196]
["bitfinex-derivatives","BTCF0:USTF0",1725225708369,0.0014,58233.0,58232.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1725225708670,0.0014,58233.0,58232.0,0.41134865]
["bitfinex-derivatives","BTCF0:USTF0",1725225708855,0.0024,58233.0,58232.0,0.41134865]
["bitfinex-derivatives","BTCF0:USTF0",1725225710559,0.1224,58233.0,58232.0,0.41134865]
["bitfinex-derivatives","BTCF0:USTF0",1725225711969,0.1224,58233.0,58232.0,0.46257155]
["bitfinex-derivatives","BTCF0:USTF0",1725225712273,0.1224,58233.0,58232.0,0.41134865]
["bitfinex-derivatives","BTCF0:USTF0",1725225712463,0.07944656,58233.0,58232.0,0.41134865]
["bitfinex-derivatives","BTCF0:USTF0",1725225712766,0.07944656,58233.0,58232.0,0.41174865]
["bitfinex-derivatives","BTCF0:USTF0",1725225712970,0.07944656,58233.0,58232.0,0.36574865]
["bitfinex-derivatives","BTCF0:USTF0",1725225713775,0.17944656,58233.0,58232.0,0.36574865]
["bitfinex-derivatives","BTCF0:USTF0",1725225714464,0.17944656,58233.0,58232.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725225715865,0.18044656,58233.0,58232.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725225716371,0.18144656,58233.0,58232.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725225716977,0.08144656,58233.0,58232.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1725225717273,0.08144656,58233.0,58232.0,0.448067]
["bitfinex-derivatives","BTCF0:USTF0",1725225720375,0.08144656,58233.0,58232.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725225720567,0.18144656,58233.0,58232.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725225721178,0.08144656,58233.0,58232.0,0.548067]
["bitfinex-derivatives","BTCF0:USTF0",1725225722778,0.08144656,58233.0,58232.0,0.448067]
["bitfinex-derivatives","BTCF0:USTF0",1725225723476,0.08144656,58233.0,58232.0,0.548067]
["bitfinex-derivatives","BTCF0:USTF0",1725225723683,0.18144656,58233.0,58232.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725225724570,0.08144656,58233.0,58232.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725225726280,0.08144656,58233.0,58232.0,0.4305633]
["bitfinex-derivatives","BTCF0:USTF0",1725225727374,0.08144656,58233.0,58232.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725225728278,0.08144656,58233.0,58232.0,0.448067]
["bitfinex-derivatives","BTCF0:USTF0",1725225728972,0.02130908,58233.0,58232.0,0.448067]
["bitfinex-derivatives","BTCF0:USTF0",1725225729375,0.12130908,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225729575,0.48210908,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225729990,0.54210908,58233.0,58232.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225730285,1.71726908,58233.0,58210.0,0.05120685]
["bitfinex-derivatives","BTCF0:USTF0",1725225730478,1.71726908,58233.0,58206.0,0.05120685]
["bitfinex-derivatives","BTCF0:USTF0",1725225730479,0.0859,58210.0,58206.0,0.05120685]
["bitfinex-derivatives","BTCF0:USTF0",1725225730673,0.0859,58210.0,58201.0,0.05120685]
["bitfinex-derivatives","BTCF0:USTF0",1725225730674,0.3612,58207.0,58201.0,0.05120685]
["bitfinex-derivatives","BTCF0:USTF0",1725225730872,0.0004,58202.0,58200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725225731171,0.3612,58201.0,58200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725225731377,1.00664,58201.0,58200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725225731581,1.76624,58201.0,58200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725225732080,1.16624,58201.0,58200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725225732384,1.76624,58201.0,58184.0,0.05120685]
["bitfinex-derivatives","BTCF0:USTF0",1725225732684,0.0004,58185.0,58182.0,0.13714685]
["bitfinex-derivatives","BTCF0:USTF0",1725225732874,0.0004,58183.0,58182.0,0.13714685]
["bitfinex-derivatives","BTCF0:USTF0",1725225733075,0.0004,58183.0,58182.0,0.60154]
["bitfinex-derivatives","BTCF0:USTF0",1725225733282,0.0004,58183.0,58182.0,1.2698158]
["bitfinex-derivatives","BTCF0:USTF0",1725225733479,0.0004,58183.0,58182.0,1.20154]
["bitfinex-derivatives","BTCF0:USTF0",1725225733683,0.3608,58192.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725225733879,0.4908,58192.0,58186.0,0.05117015]
["bitfinex-derivatives","BTCF0:USTF0",1725225734077,0.4908,58192.0,58185.0,0.05117015]
["bitfinex-derivatives","BTCF0:USTF0",1725225734280,0.4908,58192.0,58186.0,0.05117015]
["bitfinex-derivatives","BTCF0:USTF0",1725225734689,0.4908,58192.0,58186.0,0.41197015]
["bitfinex-derivatives","BTCF0:USTF0",1725225734882,0.4908,58192.0,58187.0,0.05117015]
["bitfinex-derivatives","BTCF0:USTF0",1725225735382,0.4918,58192.0,58188.0,0.05117015]
["bitfinex-derivatives","BTCF0:USTF0",1725225735581,0.4928,58192.0,58188.0,0.05117015]
["bitfinex-derivatives","BTCF0:USTF0",1725225736180,0.132,58192.0,58188.0,0.05117015]
["bitfinex-derivatives","BTCF0:USTF0",1725225736794,0.132,58192.0,58189.0,0.05117015]
["bitfinex-derivatives","BTCF0:USTF0",1725225736980,0.131,58192.0,58190.0,0.05117015]
["bitfinex-derivatives","BTCF0:USTF0",1725225737175,0.132,58192.0,58190.0,0.13709815]
["bitfinex-derivatives","BTCF0:USTF0",1725225737582,0.131,58192.0,58190.0,0.13709815]
["bitfinex-derivatives","BTCF0:USTF0",1725225737785,0.132,58192.0,58190.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725225739088,0.002,58192.0,58190.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725225739275,0.002,58192.0,58190.0,0.245928]
["bitfinex-derivatives","BTCF0:USTF0",1725225739482,0.002,58192.0,58190.0,0.245888]
["bitfinex-derivatives","BTCF0:USTF0",1725225740185,0.002,58192.0,58190.0,0.29705815]
["bitfinex-derivatives","BTCF0:USTF0",1725225740976,0.002,58192.0,58190.0,0.245888]
["bitfinex-derivatives","BTCF0:USTF0",1725225741182,0.002,58192.0,58191.0,0.41197015]
["bitfinex-derivatives","BTCF0:USTF0",1725225741391,0.002,58192.0,58191.0,1.47636]
["bitfinex-derivatives","BTCF0:USTF0",1725225741694,0.002,58192.0,58191.0,1.54458644]
["bitfinex-derivatives","BTCF0:USTF0",1725225741890,0.00025769,58198.0,58191.0,1.47636]
["bitfinex-derivatives","BTCF0:USTF0",1725225742186,0.00025769,58198.0,58197.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725225742391,0.11025769,58198.0,58197.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725225744180,0.11225769,58198.0,58197.0,0.21724229]
["bitfinex-derivatives","BTCF0:USTF0",1725225745195,0.02629476,58198.0,58197.0,0.21724229]
["bitfinex-derivatives","BTCF0:USTF0",1725225748483,0.02629476,58198.0,58197.0,0.21724064]
["bitfinex-derivatives","BTCF0:USTF0",1725225750186,0.02629476,58198.0,58197.0,0.32005425]
["bitfinex-derivatives","BTCF0:USTF0",1725225750497,0.02629476,58198.0,58197.0,0.21724064]
["bitfinex-derivatives","BTCF0:USTF0",1725225751289,0.02629476,58198.0,58197.0,0.32005425]
["bitfinex-derivatives","BTCF0:USTF0",1725225752189,0.02629476,58198.0,58197.0,0.17151406]
["bitfinex-derivatives","BTCF0:USTF0",1725225752382,0.02629476,58198.0,58197.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725225753279,0.02629476,58198.0,58197.0,0.21723946]
["bitfinex-derivatives","BTCF0:USTF0",1725225753485,0.02629476,58198.0,58197.0,0.30251722]
["bitfinex-derivatives","BTCF0:USTF0",1725225753693,0.3608,58201.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725225753991,0.4608,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225754892,0.4618,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225755091,0.4628,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225755890,0.102,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225756194,0.102,58201.0,58200.0,0.1313198]
["bitfinex-derivatives","BTCF0:USTF0",1725225756790,0.102,58201.0,58200.0,0.21677748]
["bitfinex-derivatives","BTCF0:USTF0",1725225756991,0.102,58201.0,58200.0,0.1313198]
["bitfinex-derivatives","BTCF0:USTF0",1725225757192,0.102,58201.0,58200.0,0.21678627]
["bitfinex-derivatives","BTCF0:USTF0",1725225757395,0.05901827,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225757600,0.41981827,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225758494,1.53525827,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225758692,1.53725827,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225758889,1.53725827,58201.0,58200.0,0.06985957]
["bitfinex-derivatives","BTCF0:USTF0",1725225759104,1.53725827,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225759285,1.58545827,58201.0,58200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225760186,1.58445827,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225760386,1.58645827,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225761987,1.59102044,58201.0,58200.0,0.05188154]
["bitfinex-derivatives","BTCF0:USTF0",1725225762189,1.59102044,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225764291,0.99102044,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225764903,0.94282044,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225765101,1.54282044,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225765285,1.59002044,58201.0,58200.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225766491,1.59002044,58201.0,58193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725225766492,0.085923,58194.0,58193.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725225766800,0.085938,58185.0,58184.0,0.06856822]
["bitfinex-derivatives","BTCF0:USTF0",1725225766995,0.717138,58185.0,58183.0,0.06856822]
["bitfinex-derivatives","BTCF0:USTF0",1725225767202,0.08594,58183.0,58176.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725225767399,0.21594,58183.0,58174.0,0.00461401]
["bitfinex-derivatives","BTCF0:USTF0",1725225767592,0.21594,58183.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225767593,0.73194,58183.0,58173.0,0.42936822]
["bitfinex-derivatives","BTCF0:USTF0",1725225767792,0.73054,58183.0,58173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725225768297,0.73054,58183.0,58171.0,0.06856822]
["bitfinex-derivatives","BTCF0:USTF0",1725225768298,1.33054,58183.0,58171.0,0.06856822]
["bitfinex-derivatives","BTCF0:USTF0",1725225768507,0.084956,58173.0,58167.0,0.06856822]
["bitfinex-derivatives","BTCF0:USTF0",1725225768693,0.084956,58173.0,58165.0,0.06856822]
["bitfinex-derivatives","BTCF0:USTF0",1725225768694,0.3608,58171.0,58165.0,0.06856822]
["bitfinex-derivatives","BTCF0:USTF0",1725225768893,0.3608,58171.0,58164.0,0.06856822]
["bitfinex-derivatives","BTCF0:USTF0",1725225768894,0.4808,58171.0,58164.0,0.06856822]
["bitfinex-derivatives","BTCF0:USTF0",1725225769097,0.085959,58170.0,58164.0,0.06856822]
["bitfinex-derivatives","BTCF0:USTF0",1725225769296,0.195959,58170.0,58163.0,0.15453722]
["bitfinex-derivatives","BTCF0:USTF0",1725225769502,0.195959,58170.0,58162.0,0.06856822]
["bitfinex-derivatives","BTCF0:USTF0",1725225770395,0.195959,58170.0,58160.0,0.07326456]
["bitfinex-derivatives","BTCF0:USTF0",1725225770705,0.556759,58170.0,58161.0,0.06856822]
["bitfinex-derivatives","BTCF0:USTF0",1725225770996,0.556759,58170.0,58164.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1725225771799,0.3608,58165.0,58164.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1725225771994,0.4908,58165.0,58164.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1725225772900,0.13,58165.0,58164.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1725225773301,0.131,58165.0,58164.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1725225773493,0.131,58165.0,58158.0,0.23323783]
["bitfinex-derivatives","BTCF0:USTF0",1725225773696,0.4918,58165.0,58160.0,0.085973]
["bitfinex-derivatives","BTCF0:USTF0",1725225774196,0.37998306,58165.0,58164.0,0.10281361]
["bitfinex-derivatives","BTCF0:USTF0",1725225774504,0.37998306,58165.0,58164.0,0.23381147]
["bitfinex-derivatives","BTCF0:USTF0",1725225775098,0.37998306,58165.0,58164.0,0.13099786]
["bitfinex-derivatives","BTCF0:USTF0",1725225776706,0.37898306,58165.0,58164.0,0.13099786]
["bitfinex-derivatives","BTCF0:USTF0",1725225776898,0.37998306,58165.0,58164.0,0.12699786]
["bitfinex-derivatives","BTCF0:USTF0",1725225777200,0.37998306,58165.0,58164.0,0.13099825]
["bitfinex-derivatives","BTCF0:USTF0",1725225778309,0.37998306,58165.0,58164.0,0.21642193]
["bitfinex-derivatives","BTCF0:USTF0",1725225778702,0.37998306,58165.0,58164.0,0.13099825]
["bitfinex-derivatives","BTCF0:USTF0",1725225780511,0.01918306,58165.0,58164.0,0.13099825]
["bitfinex-derivatives","BTCF0:USTF0",1725225782406,0.01918306,58165.0,58164.0,1.33272625]
["bitfinex-derivatives","BTCF0:USTF0",1725225782603,0.01918306,58165.0,58164.0,1.43553986]
["bitfinex-derivatives","BTCF0:USTF0",1725225782797,0.3608,58177.0,58164.0,1.24675825]
["bitfinex-derivatives","BTCF0:USTF0",1725225782998,0.12025769,58176.0,58175.0,0.245951]
["bitfinex-derivatives","BTCF0:USTF0",1725225783200,0.0004,58185.0,58184.0,0.085938]
["bitfinex-derivatives","BTCF0:USTF0",1725225783511,0.0004,58185.0,58184.0,0.46232197]
["bitfinex-derivatives","BTCF0:USTF0",1725225783512,0.1104,58185.0,58184.0,0.46232197]
["bitfinex-derivatives","BTCF0:USTF0",1725225783714,0.1104,58185.0,58184.0,0.46232425]
["bitfinex-derivatives","BTCF0:USTF0",1725225784014,0.0004,58185.0,58184.0,1.57792427]
["bitfinex-derivatives","BTCF0:USTF0",1725225784212,0.0004,58185.0,58184.0,1.93874603]
["bitfinex-derivatives","BTCF0:USTF0",1725225784418,0.00025769,58190.0,58184.0,1.93874603]
["bitfinex-derivatives","BTCF0:USTF0",1725225784419,0.00025769,58190.0,58189.0,0.085931]
["bitfinex-derivatives","BTCF0:USTF0",1725225784715,0.08025769,58190.0,58189.0,0.245931]
["bitfinex-derivatives","BTCF0:USTF0",1725225784899,0.08025769,58190.0,58189.0,1.49344982]
["bitfinex-derivatives","BTCF0:USTF0",1725225785099,0.3608,58204.0,58189.0,1.53845587]
["bitfinex-derivatives","BTCF0:USTF0",1725225785303,0.4908,58204.0,58199.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225785507,0.4908,58204.0,58199.0,0.22836447]
["bitfinex-derivatives","BTCF0:USTF0",1725225786117,0.4908,58204.0,58200.0,0.06836447]
["bitfinex-derivatives","BTCF0:USTF0",1725225786409,0.4988,58204.0,58199.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225786808,0.4988,58204.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725225787209,0.4928,58204.0,58202.0,0.085911]
["bitfinex-derivatives","BTCF0:USTF0",1725225787618,0.4928,58204.0,58203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225787921,0.132,58204.0,58203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225788117,0.002,58204.0,58203.0,1.27544]
["bitfinex-derivatives","BTCF0:USTF0",1725225788321,0.00025769,58207.0,58203.0,1.37034]
["bitfinex-derivatives","BTCF0:USTF0",1725225788615,0.00025769,58207.0,58205.0,0.06833847]
["bitfinex-derivatives","BTCF0:USTF0",1725225788819,0.00025769,58207.0,58206.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1725225789208,0.00025769,58207.0,58206.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1725225789608,0.00025769,58207.0,58206.0,1.201306]
["bitfinex-derivatives","BTCF0:USTF0",1725225789823,0.3608,58220.0,58206.0,1.1154]
["bitfinex-derivatives","BTCF0:USTF0",1725225790022,0.3608,58233.0,58217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225790210,0.3608,58233.0,58229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225790211,0.4808,58233.0,58229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225790411,0.3608,58237.0,58229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225790721,0.3608,58240.0,58233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225790917,0.4308,58240.0,58233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225791214,0.07,58240.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725225792127,0.07,58240.0,58237.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225792420,0.07,58240.0,58238.0,0.085858]
["bitfinex-derivatives","BTCF0:USTF0",1725225792925,0.00025769,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725225793124,0.00025769,58242.0,58241.0,0.245854]
["bitfinex-derivatives","BTCF0:USTF0",1725225793319,0.00455517,58254.0,58241.0,1.360934]
["bitfinex-derivatives","BTCF0:USTF0",1725225793509,0.3608,58258.0,58251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225795212,0.6108,58258.0,58249.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225795426,0.4508,58258.0,58249.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225795625,0.0004,58250.0,58249.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225796022,0.0104,58250.0,58249.0,0.51529769]
["bitfinex-derivatives","BTCF0:USTF0",1725225796229,0.0094,58250.0,58249.0,0.51529769]
["bitfinex-derivatives","BTCF0:USTF0",1725225796730,0.0094,58250.0,58249.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225797034,0.0094,58250.0,58249.0,0.51529769]
["bitfinex-derivatives","BTCF0:USTF0",1725225797723,0.3608,58258.0,58249.0,0.51529769]
["bitfinex-derivatives","BTCF0:USTF0",1725225797932,0.005,58250.0,58249.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225798426,0.005,58250.0,58249.0,0.51529769]
["bitfinex-derivatives","BTCF0:USTF0",1725225798932,0.3608,58258.0,58249.0,0.51529769]
["bitfinex-derivatives","BTCF0:USTF0",1725225799120,0.4548,58258.0,58251.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225799735,0.4548,58258.0,58256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225800238,0.4508,58258.0,58256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225800424,0.09,58258.0,58256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225802128,0.09,58258.0,58256.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1725225802341,0.094,58258.0,58256.0,0.245832]
["bitfinex-derivatives","BTCF0:USTF0",1725225803021,0.094,58258.0,58256.0,0.246832]
["bitfinex-derivatives","BTCF0:USTF0",1725225803830,0.094,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225804425,0.004,58258.0,58257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225804626,0.004,58258.0,58257.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1725225804930,0.004,58258.0,58257.0,1.11536]
["bitfinex-derivatives","BTCF0:USTF0",1725225805330,0.00025769,58260.0,58258.0,0.085829]
["bitfinex-derivatives","BTCF0:USTF0",1725225805628,0.00025769,58260.0,58259.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1725225806142,1e-08,58260.0,58259.0,1.63616]
["bitfinex-derivatives","BTCF0:USTF0",1725225806632,0.3608,58275.0,58259.0,1.63616]
["bitfinex-derivatives","BTCF0:USTF0",1725225806830,0.4908,58275.0,58273.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225807129,0.4908,58275.0,58274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225809832,0.13,58275.0,58274.0,0.086205]
["bitfinex-derivatives","BTCF0:USTF0",1725225810139,0.13,58275.0,58274.0,0.602005]
["bitfinex-derivatives","BTCF0:USTF0",1725225810140,0.134,58275.0,58274.0,0.602005]
["bitfinex-derivatives","BTCF0:USTF0",1725225810333,0.004,58275.0,58274.0,0.602005]
["bitfinex-derivatives","BTCF0:USTF0",1725225811433,0.00025746,58280.0,58279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225811629,0.08025746,58280.0,58279.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725225812926,0.08025746,58280.0,58279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725225813332,0.08225746,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225816240,0.16805446,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225818637,0.16605446,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225820233,1.36661146,58280.0,58279.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725225820437,0.085808,58272.0,58269.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725225820632,0.0004,58270.0,58269.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725225820832,0.1204,58270.0,58269.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725225821639,0.206211,58270.0,58269.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725225822740,0.722051,58270.0,58269.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725225823445,0.722051,58270.0,58269.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725225824548,0.207211,58270.0,58269.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725225835549,0.722051,58270.0,58269.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725225835744,1.322051,58270.0,58269.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725225836143,0.722051,58270.0,58269.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725225836341,0.207211,58270.0,58269.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725225840546,1.322051,58270.0,58269.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725225841661,1.37473222,58270.0,58269.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725225843747,0.085831,58257.0,58255.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725225843953,0.12,58257.0,58253.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725225844255,0.0004,58254.0,58253.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725225844464,0.1204,58254.0,58253.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725225845060,0.1184,58254.0,58253.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725225845851,0.1184,58254.0,58253.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725225846258,0.17108908,58254.0,58253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225847459,1.44608908,58254.0,58253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225847657,1.50766338,58254.0,58253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225847861,0.085842,58249.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725225848065,0.3608,58245.0,58233.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725225848363,0.446656,58240.0,58233.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725225848662,0.05268908,58239.0,58233.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725225848848,0.16268908,58239.0,58233.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725225849051,0.11,58239.0,58233.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725225850458,0.08586,58237.0,58233.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725225850764,0.19586,58237.0,58233.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725225851159,0.19586,58237.0,58235.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225851456,0.11,58237.0,58235.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225852651,0.111,58237.0,58235.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725225853457,0.3608,58236.0,58235.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725225853652,0.4708,58236.0,58235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725225854962,0.4718,58236.0,58235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725225855869,0.4718,58236.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225855870,0.556661,58236.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225856057,1.071821,58236.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225856568,0.556661,58236.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225856867,1.432621,58236.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225858858,1.43715671,58236.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225859257,0.92199671,58236.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225863571,0.56119671,58236.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225868682,0.64705771,58236.0,58235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725225868888,0.085869,58231.0,58230.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725225869076,0.716669,58231.0,58230.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725225869987,0.717669,58231.0,58230.0,0.00925746]
["bitfinex-derivatives","BTCF0:USTF0",1725225870883,1.918738,58231.0,58230.0,0.00925746]
["bitfinex-derivatives","BTCF0:USTF0",1725225871084,1.832869,58231.0,58228.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725225871281,0.5616,58230.0,58228.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725225871487,0.6916,58230.0,58228.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725225871780,0.6916,58230.0,58217.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725225871781,0.601072,58229.0,58217.0,0.06848474]
["bitfinex-derivatives","BTCF0:USTF0",1725225871988,0.446688,58218.0,58217.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725225872190,0.52271472,58218.0,58217.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725225873183,0.52271472,58218.0,58217.0,0.01225746]
["bitfinex-derivatives","BTCF0:USTF0",1725225874486,0.52271472,58218.0,58217.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725225874689,0.53071472,58218.0,58217.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725225875190,1.04603472,58218.0,58217.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725225875692,1.64603472,58218.0,58217.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725225875895,1.56614672,58218.0,58209.0,0.06848474]
["bitfinex-derivatives","BTCF0:USTF0",1725225876192,0.3608,58210.0,58208.0,0.06848474]
["bitfinex-derivatives","BTCF0:USTF0",1725225876385,0.4908,58210.0,58208.0,0.06848474]
["bitfinex-derivatives","BTCF0:USTF0",1725225876788,0.5767,58210.0,58209.0,0.06848474]
["bitfinex-derivatives","BTCF0:USTF0",1725225877685,0.5767,58210.0,58209.0,0.04948474]
["bitfinex-derivatives","BTCF0:USTF0",1725225878300,0.5767,58210.0,58206.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725225879484,0.4908,58210.0,58206.0,0.181505]
["bitfinex-derivatives","BTCF0:USTF0",1725225879687,0.4908,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725225880081,0.13,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725225883796,0.13,58210.0,58209.0,1.201261]
["bitfinex-derivatives","BTCF0:USTF0",1725225885486,0.00025746,58215.0,58209.0,1.201261]
["bitfinex-derivatives","BTCF0:USTF0",1725225885487,0.00025746,58215.0,58214.0,0.085894]
["bitfinex-derivatives","BTCF0:USTF0",1725225885687,0.00025746,58215.0,58214.0,1.361214]
["bitfinex-derivatives","BTCF0:USTF0",1725225885893,0.00025746,58215.0,58214.0,1.57763406]
["bitfinex-derivatives","BTCF0:USTF0",1725225886192,0.00025746,58215.0,58214.0,1.49209513]
["bitfinex-derivatives","BTCF0:USTF0",1725225886504,0.085873,58228.0,58222.0,0.085881]
["bitfinex-derivatives","BTCF0:USTF0",1725225886794,0.4708,58225.0,58223.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725225887799,0.4708,58225.0,58223.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1725225891712,0.4708,58225.0,58224.0,0.085879]
["bitfinex-derivatives","BTCF0:USTF0",1725225892599,0.11,58225.0,58224.0,1.69278762]
["bitfinex-derivatives","BTCF0:USTF0",1725225892801,0.00025769,58230.0,58229.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1725225893001,0.00025769,58230.0,58229.0,0.73752497]
["bitfinex-derivatives","BTCF0:USTF0",1725225893504,0.00025769,58230.0,58229.0,1.93827857]
["bitfinex-derivatives","BTCF0:USTF0",1725225893700,0.00025769,58230.0,58229.0,1.93827545]
["bitfinex-derivatives","BTCF0:USTF0",1725225894106,0.00025769,58230.0,58229.0,1.4466256]
["bitfinex-derivatives","BTCF0:USTF0",1725225894301,0.00025769,58230.0,58229.0,1.57747715]
["bitfinex-derivatives","BTCF0:USTF0",1725225894502,0.00025769,58230.0,58229.0,1.361072]
["bitfinex-derivatives","BTCF0:USTF0",1725225894808,0.00025769,58230.0,58229.0,1.721872]
["bitfinex-derivatives","BTCF0:USTF0",1725225895598,0.00025769,58230.0,58229.0,1.72656336]
["bitfinex-derivatives","BTCF0:USTF0",1725225898317,0.0467,58249.0,58229.0,1.77789376]
["bitfinex-derivatives","BTCF0:USTF0",1725225898498,0.1667,58249.0,58247.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225899100,0.12,58249.0,58247.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225900903,0.3608,58251.0,58247.0,0.6795717]
["bitfinex-derivatives","BTCF0:USTF0",1725225901102,0.3608,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1725225901307,0.3608,58251.0,58250.0,0.09427591]
["bitfinex-derivatives","BTCF0:USTF0",1725225902213,0.3608,58251.0,58250.0,1.200841]
["bitfinex-derivatives","BTCF0:USTF0",1725225902504,0.3608,58251.0,58242.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225902505,0.4208,58251.0,58242.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225902704,0.4208,58251.0,58244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225902705,0.0459,58250.0,58244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225902911,0.612541,58250.0,58244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225906304,0.3608,58245.0,58244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225906715,0.131741,58250.0,58244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225906906,0.231741,58250.0,58244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225907303,0.231741,58250.0,58242.0,0.08610869]
["bitfinex-derivatives","BTCF0:USTF0",1725225908009,0.1459,58250.0,58242.0,0.08610869]
["bitfinex-derivatives","BTCF0:USTF0",1725225908207,0.085844,58248.0,58242.0,0.08610869]
["bitfinex-derivatives","BTCF0:USTF0",1725225908401,0.195844,58248.0,58242.0,0.08610869]
["bitfinex-derivatives","BTCF0:USTF0",1725225908998,0.085845,58247.0,58242.0,0.08610869]
["bitfinex-derivatives","BTCF0:USTF0",1725225909204,0.205845,58247.0,58242.0,0.08610869]
["bitfinex-derivatives","BTCF0:USTF0",1725225914417,0.205845,58247.0,58242.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225914418,0.085848,58245.0,58242.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225914606,0.13,58245.0,58242.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225916816,0.606651,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725225917017,1.336651,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725225917221,1.851731,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725225917521,1.937582,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725225918217,1.777582,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725225918525,1.937582,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725225918706,1.967582,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725225919913,1.937582,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725225923919,1.967582,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725225924313,2.328382,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725225925923,2.328782,58243.0,58242.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725225931420,0.085853,58242.0,58219.0,0.00459468]
["bitfinex-derivatives","BTCF0:USTF0",1725225931620,0.3608,58227.0,58218.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725225931930,0.0004,58219.0,58218.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725225932222,0.0004,58219.0,58214.0,0.178193]
["bitfinex-derivatives","BTCF0:USTF0",1725225932223,0.1304,58219.0,58214.0,0.178193]
["bitfinex-derivatives","BTCF0:USTF0",1725225932418,0.0004,58215.0,58214.0,0.178193]
["bitfinex-derivatives","BTCF0:USTF0",1725225932621,0.1304,58215.0,58214.0,0.178193]
["bitfinex-derivatives","BTCF0:USTF0",1725225936029,0.1304,58215.0,58214.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725225936326,0.216292,58215.0,58214.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725225938329,0.2209452,58215.0,58214.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725225939920,0.216292,58215.0,58214.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725225943025,0.22087857,58215.0,58214.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725225945238,0.58167857,58215.0,58214.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725225946429,0.58167857,58215.0,58214.0,0.14358284]
["bitfinex-derivatives","BTCF0:USTF0",1725225946734,0.58167857,58215.0,58214.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725225950533,0.22087857,58215.0,58214.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725225955828,0.085897,58212.0,58211.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225956029,0.567097,58212.0,58211.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225960135,0.652994,58212.0,58211.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225960536,0.085904,58207.0,58206.0,0.05149189]
["bitfinex-derivatives","BTCF0:USTF0",1725225960842,0.657104,58207.0,58206.0,0.05149189]
["bitfinex-derivatives","BTCF0:USTF0",1725225962137,0.51544,58206.0,58193.0,0.10759763]
["bitfinex-derivatives","BTCF0:USTF0",1725225962333,0.907523,58194.0,58193.0,0.10089399]
["bitfinex-derivatives","BTCF0:USTF0",1725225962542,1.027923,58194.0,58193.0,0.10089399]
["bitfinex-derivatives","BTCF0:USTF0",1725225962749,0.085936,58186.0,58175.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1725225962939,0.3612,58185.0,58174.0,0.15391272]
["bitfinex-derivatives","BTCF0:USTF0",1725225963243,0.9968,58185.0,58174.0,0.15391272]
["bitfinex-derivatives","BTCF0:USTF0",1725225963447,1.5968,58185.0,58174.0,0.15391272]
["bitfinex-derivatives","BTCF0:USTF0",1725225964032,1.76143356,58185.0,58174.0,0.15391272]
["bitfinex-derivatives","BTCF0:USTF0",1725225964843,1.60143356,58185.0,58174.0,0.15391272]
["bitfinex-derivatives","BTCF0:USTF0",1725225965044,1.76143356,58185.0,58174.0,0.15391272]
["bitfinex-derivatives","BTCF0:USTF0",1725225965458,1.76143356,58185.0,58165.0,0.05420411]
["bitfinex-derivatives","BTCF0:USTF0",1725225965641,0.0004,58166.0,58165.0,0.05420411]
["bitfinex-derivatives","BTCF0:USTF0",1725225965848,0.0004,58166.0,58165.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725225966160,0.1304,58166.0,58165.0,0.56546]
["bitfinex-derivatives","BTCF0:USTF0",1725225966339,0.0004,58166.0,58165.0,0.56546]
["bitfinex-derivatives","BTCF0:USTF0",1725225966939,0.0004,58166.0,58165.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725225968148,0.0004,58166.0,58165.0,1.251426]
["bitfinex-derivatives","BTCF0:USTF0",1725225968354,0.00025769,58171.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725225968551,0.00025769,58171.0,58170.0,1.206759]
["bitfinex-derivatives","BTCF0:USTF0",1725225968747,0.00025769,58171.0,58170.0,1.722479]
["bitfinex-derivatives","BTCF0:USTF0",1725225969665,0.3262,58179.0,58172.0,0.085956]
["bitfinex-derivatives","BTCF0:USTF0",1725225969948,0.3262,58179.0,58174.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225969949,0.11,58179.0,58174.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725225972661,0.11,58179.0,58174.0,0.245952]
["bitfinex-derivatives","BTCF0:USTF0",1725225972965,0.11,58179.0,58174.0,0.761632]
["bitfinex-derivatives","BTCF0:USTF0",1725225973651,0.11,58179.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725225973859,0.11,58179.0,58175.0,0.601631]
["bitfinex-derivatives","BTCF0:USTF0",1725225975256,0.11,58179.0,58176.0,0.085949]
["bitfinex-derivatives","BTCF0:USTF0",1725225975455,0.11,58179.0,58176.0,0.601629]
["bitfinex-derivatives","BTCF0:USTF0",1725225975656,0.11,58179.0,58177.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725225975959,0.4708,58179.0,58177.0,0.56094]
["bitfinex-derivatives","BTCF0:USTF0",1725225976151,0.11,58179.0,58177.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725225978049,0.4708,58179.0,58177.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725225978365,0.11,58179.0,58177.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725225979154,0.4708,58179.0,58177.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725225979361,0.11,58179.0,58177.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725225979565,0.4708,58179.0,58177.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725225979757,0.11,58179.0,58177.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725225979953,0.4708,58179.0,58177.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725225980159,0.4708,58179.0,58173.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725225980371,0.0004,58174.0,58173.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725225980665,0.1104,58174.0,58173.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725225981568,0.1104,58174.0,58171.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225982068,0.0004,58172.0,58171.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225982370,0.1104,58172.0,58171.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725225982674,0.1104,58172.0,58171.0,0.51597769]
["bitfinex-derivatives","BTCF0:USTF0",1725225984773,0.1104,58172.0,58171.0,0.6469565]
["bitfinex-derivatives","BTCF0:USTF0",1725225985660,0.1104,58172.0,58171.0,0.64695465]
["bitfinex-derivatives","BTCF0:USTF0",1725225985860,0.1104,58172.0,58171.0,1.24695465]
["bitfinex-derivatives","BTCF0:USTF0",1725225986364,0.1104,58172.0,58171.0,0.64695465]
["bitfinex-derivatives","BTCF0:USTF0",1725225988466,0.1104,58172.0,58171.0,0.74971802]
["bitfinex-derivatives","BTCF0:USTF0",1725225989370,0.1104,58172.0,58171.0,1.24695465]
["bitfinex-derivatives","BTCF0:USTF0",1725225990371,0.1104,58172.0,58171.0,0.64695465]
["bitfinex-derivatives","BTCF0:USTF0",1725225990569,0.1104,58172.0,58171.0,0.73291165]
["bitfinex-derivatives","BTCF0:USTF0",1725225990770,0.1104,58172.0,58171.0,1.33291165]
["bitfinex-derivatives","BTCF0:USTF0",1725225990979,0.00025769,58182.0,58181.0,0.085943]
["bitfinex-derivatives","BTCF0:USTF0",1725225991170,0.12025769,58182.0,58181.0,0.84106027]
["bitfinex-derivatives","BTCF0:USTF0",1725225992071,0.12025769,58182.0,58181.0,0.67811996]
["bitfinex-derivatives","BTCF0:USTF0",1725225992279,0.12025769,58182.0,58181.0,0.83751293]
["bitfinex-derivatives","BTCF0:USTF0",1725225992676,0.12025769,58182.0,58181.0,1.35315293]
["bitfinex-derivatives","BTCF0:USTF0",1725225992874,0.12025769,58182.0,58181.0,2.31394428]
["bitfinex-derivatives","BTCF0:USTF0",1725225993374,0.03251369,58182.0,58181.0,2.31394428]
["bitfinex-derivatives","BTCF0:USTF0",1725225993772,0.03251369,58182.0,58181.0,2.45944428]
["bitfinex-derivatives","BTCF0:USTF0",1725225993965,0.03251369,58182.0,58181.0,2.51944428]
["bitfinex-derivatives","BTCF0:USTF0",1725225994171,0.3262,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725225994374,0.12,58195.0,58194.0,0.17207755]
["bitfinex-derivatives","BTCF0:USTF0",1725225995176,0.12,58195.0,58194.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725225998085,0.12,58195.0,58194.0,1.201843]
["bitfinex-derivatives","BTCF0:USTF0",1725225998272,0.12,58195.0,58194.0,1.3808683]
["bitfinex-derivatives","BTCF0:USTF0",1725225998483,0.12,58195.0,58194.0,1.4293683]
["bitfinex-derivatives","BTCF0:USTF0",1725225998675,0.12,58195.0,58194.0,1.53227376]
["bitfinex-derivatives","BTCF0:USTF0",1725225999179,0.12,58195.0,58194.0,1.4293683]
["bitfinex-derivatives","BTCF0:USTF0",1725225999793,0.12,58195.0,58194.0,1.298443]
["bitfinex-derivatives","BTCF0:USTF0",1725226000793,0.00458504,58198.0,58197.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725226001086,1e-08,58200.0,58199.0,0.085916]
["bitfinex-derivatives","BTCF0:USTF0",1725226001277,1e-08,58200.0,58199.0,1.201796]
["bitfinex-derivatives","BTCF0:USTF0",1725226003290,0.00449821,58200.0,58199.0,1.201796]
["bitfinex-derivatives","BTCF0:USTF0",1725226003587,1e-08,58200.0,58199.0,1.201796]
["bitfinex-derivatives","BTCF0:USTF0",1725226011111,0.23000001,58200.0,58199.0,1.201796]
["bitfinex-derivatives","BTCF0:USTF0",1725226012207,0.33000001,58200.0,58199.0,1.201796]
["bitfinex-derivatives","BTCF0:USTF0",1725226012407,0.33000001,58200.0,58199.0,0.601796]
["bitfinex-derivatives","BTCF0:USTF0",1725226014107,0.15,58206.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725226014305,0.08,58206.0,58205.0,0.607107]
["bitfinex-derivatives","BTCF0:USTF0",1725226016007,0.08,58206.0,58205.0,0.547107]
["bitfinex-derivatives","BTCF0:USTF0",1725226016813,0.08,58206.0,58205.0,0.55161867]
["bitfinex-derivatives","BTCF0:USTF0",1725226020709,0.00025769,58211.0,58209.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725226020910,0.11025769,58211.0,58210.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1725226030120,0.11025769,58211.0,58210.0,0.61557042]
["bitfinex-derivatives","BTCF0:USTF0",1725226030822,0.11025769,58211.0,58210.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725226031021,0.11025769,58211.0,58210.0,0.52967042]
["bitfinex-derivatives","BTCF0:USTF0",1725226033114,0.11025769,58211.0,58210.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725226035423,0.11475934,58211.0,58210.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725226043731,0.11025769,58211.0,58210.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1725226059847,0.11025769,58211.0,58210.0,0.61557042]
["bitfinex-derivatives","BTCF0:USTF0",1725226066243,0.11025769,58211.0,58210.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1725226066450,0.11025769,58211.0,58210.0,0.61557042]
["bitfinex-derivatives","BTCF0:USTF0",1725226066652,0.11025769,58211.0,58210.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1725226067950,0.11025769,58211.0,58210.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1725226070651,1.58641769,58211.0,58209.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725226070859,1.58641769,58211.0,58204.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226070860,0.085907,58205.0,58204.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226071159,0.557107,58205.0,58204.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226071459,0.557107,58205.0,58204.0,0.10025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226073561,0.56177476,58205.0,58204.0,0.10025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226084152,0.20097476,58205.0,58204.0,0.10025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226086070,0.24647476,58205.0,58204.0,0.10025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226100978,0.1104,58205.0,58204.0,0.10025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226110585,0.1104,58205.0,58204.0,0.18616669]
["bitfinex-derivatives","BTCF0:USTF0",1725226110782,0.1104,58205.0,58204.0,0.54696669]
["bitfinex-derivatives","BTCF0:USTF0",1725226111088,0.1104,58205.0,58204.0,1.06240669]
["bitfinex-derivatives","BTCF0:USTF0",1725226112286,0.1104,58205.0,58204.0,0.54696669]
["bitfinex-derivatives","BTCF0:USTF0",1725226112481,0.1104,58205.0,58204.0,1.66240669]
["bitfinex-derivatives","BTCF0:USTF0",1725226113987,0.0004,58205.0,58204.0,1.66240669]
["bitfinex-derivatives","BTCF0:USTF0",1725226123395,0.0004,58205.0,58204.0,1.06240669]
["bitfinex-derivatives","BTCF0:USTF0",1725226123594,0.0004,58205.0,58204.0,1.66240669]
["bitfinex-derivatives","BTCF0:USTF0",1725226124294,0.0004,58205.0,58204.0,1.06240669]
["bitfinex-derivatives","BTCF0:USTF0",1725226124702,0.0004,58205.0,58204.0,1.11380963]
["bitfinex-derivatives","BTCF0:USTF0",1725226127193,0.0004,58205.0,58204.0,1.06240669]
["bitfinex-derivatives","BTCF0:USTF0",1725226130597,0.0004,58210.0,58209.0,0.085901]
["bitfinex-derivatives","BTCF0:USTF0",1725226130803,0.0304,58210.0,58209.0,0.546701]
["bitfinex-derivatives","BTCF0:USTF0",1725226130999,0.0304,58210.0,58209.0,0.547101]
["bitfinex-derivatives","BTCF0:USTF0",1725226131700,0.03,58210.0,58209.0,0.547101]
["bitfinex-derivatives","BTCF0:USTF0",1725226134798,0.03,58210.0,58209.0,0.55166525]
["bitfinex-derivatives","BTCF0:USTF0",1725226135398,0.03,58210.0,58209.0,0.60306819]
["bitfinex-derivatives","BTCF0:USTF0",1725226137105,0.03,58210.0,58209.0,0.55166525]
["bitfinex-derivatives","BTCF0:USTF0",1725226137308,0.03,58210.0,58209.0,0.60311947]
["bitfinex-derivatives","BTCF0:USTF0",1725226137603,0.03,58210.0,58209.0,0.55166525]
["bitfinex-derivatives","BTCF0:USTF0",1725226139008,0.03,58210.0,58209.0,0.62037136]
["bitfinex-derivatives","BTCF0:USTF0",1725226139408,0.03,58210.0,58209.0,0.55166525]
["bitfinex-derivatives","BTCF0:USTF0",1725226149325,0.03,58210.0,58209.0,0.45166525]
["bitfinex-derivatives","BTCF0:USTF0",1725226149516,0.03,58210.0,58209.0,0.55166525]
["bitfinex-derivatives","BTCF0:USTF0",1725226149707,0.03,58210.0,58209.0,0.36576425]
["bitfinex-derivatives","BTCF0:USTF0",1725226150015,0.0767,58210.0,58209.0,0.46576425]
["bitfinex-derivatives","BTCF0:USTF0",1725226150317,0.1229,58210.0,58209.0,0.46576425]
["bitfinex-derivatives","BTCF0:USTF0",1725226158816,0.0762,58210.0,58209.0,0.46576425]
["bitfinex-derivatives","BTCF0:USTF0",1725226159319,0.03,58210.0,58209.0,0.46576425]
["bitfinex-derivatives","BTCF0:USTF0",1725226160914,0.03,58210.0,58209.0,0.55166525]
["bitfinex-derivatives","BTCF0:USTF0",1725226200134,0.03,58210.0,58209.0,0.00496425]
["bitfinex-derivatives","BTCF0:USTF0",1725226200438,0.03,58210.0,58209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226200638,0.03,58210.0,58209.0,0.06912942]
["bitfinex-derivatives","BTCF0:USTF0",1725226200945,0.085906,58206.0,58205.0,0.06752946]
["bitfinex-derivatives","BTCF0:USTF0",1725226201145,0.556706,58206.0,58205.0,0.06752946]
["bitfinex-derivatives","BTCF0:USTF0",1725226201344,1.772506,58206.0,58204.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226201539,0.614,58205.0,58204.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226201740,0.7244,58205.0,58204.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226201940,1.3244,58205.0,58204.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226202446,1.3244,58205.0,58195.0,0.00471215]
["bitfinex-derivatives","BTCF0:USTF0",1725226202447,0.085915,58200.0,58195.0,0.00471215]
["bitfinex-derivatives","BTCF0:USTF0",1725226202632,0.3612,58196.0,58193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226202831,0.0004,58194.0,58193.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226203031,0.085929,58190.0,58189.0,0.0515296]
["bitfinex-derivatives","BTCF0:USTF0",1725226203239,0.085929,58190.0,58187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226203240,1.311489,58190.0,58187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226203438,0.0962,58189.0,58187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226203643,0.567,58189.0,58187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226203847,1.08256,58189.0,58187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226204840,1.168491,58189.0,58187.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226205051,0.51556,58188.0,58184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226205238,0.0004,58185.0,58184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226205541,0.1104,58185.0,58184.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226206642,0.1104,58185.0,58183.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226206842,0.9768,58184.0,58183.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226207045,0.9868,58184.0,58183.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226207246,1.5868,58184.0,58183.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226208551,0.085943,58181.0,58180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725226208742,0.896343,58181.0,58180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725226208941,1.411983,58181.0,58180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725226209846,1.311983,58181.0,58180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725226210549,0.08595,58176.0,58175.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226210743,1.08243,58176.0,58175.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226211051,1.68243,58176.0,58175.0,0.00025769]
["bitfinex-derivatives","BTCF0:USTF0",1725226214053,1.68243,58176.0,58175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725226214555,1.78243,58176.0,58175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725226215054,1.78703066,58176.0,58175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725226215646,1.68703066,58176.0,58175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725226216454,1.68743066,58176.0,58175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725226217144,1.68283,58176.0,58175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725226218461,1.08283,58176.0,58175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725226219159,1.68283,58176.0,58175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725226220055,1.73153,58176.0,58175.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725226221657,1.68952466,58176.0,58175.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1725226221858,1.78952466,58176.0,58175.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1725226225261,1.78952466,58176.0,58165.0,0.0515296]
["bitfinex-derivatives","BTCF0:USTF0",1725226225262,0.085961,58169.0,58165.0,0.0515296]
["bitfinex-derivatives","BTCF0:USTF0",1725226225460,0.3608,58167.0,58166.0,0.0515296]
["bitfinex-derivatives","BTCF0:USTF0",1725226225658,0.40058961,58167.0,58165.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226225862,0.0004,58166.0,58164.0,0.0515296]
["bitfinex-derivatives","BTCF0:USTF0",1725226226053,0.0004,58165.0,58164.0,0.0515296]
["bitfinex-derivatives","BTCF0:USTF0",1725226226259,0.11,58165.0,58162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226227568,0.103,58165.0,58162.0,0.1905214]
["bitfinex-derivatives","BTCF0:USTF0",1725226228967,0.104,58165.0,58162.0,0.1905214]
["bitfinex-derivatives","BTCF0:USTF0",1725226229557,0.104,58165.0,58164.0,0.08562489]
["bitfinex-derivatives","BTCF0:USTF0",1725226229763,0.104,58165.0,58163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226229964,0.0004,58164.0,58163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226230166,0.1304,58164.0,58163.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226231270,0.1304,58164.0,58163.0,0.23100777]
["bitfinex-derivatives","BTCF0:USTF0",1725226231469,0.1314,58164.0,58163.0,0.23100777]
["bitfinex-derivatives","BTCF0:USTF0",1725226233167,0.1314,58164.0,58163.0,0.23100716]
["bitfinex-derivatives","BTCF0:USTF0",1725226236374,0.1314,58164.0,58163.0,0.39046504]
["bitfinex-derivatives","BTCF0:USTF0",1725226237377,0.1314,58164.0,58163.0,0.29046504]
["bitfinex-derivatives","BTCF0:USTF0",1725226237968,0.1314,58164.0,58163.0,0.29048169]
["bitfinex-derivatives","BTCF0:USTF0",1725226238477,0.317368,58164.0,58163.0,0.29048169]
["bitfinex-derivatives","BTCF0:USTF0",1725226238673,0.317368,58164.0,58163.0,0.13101462]
["bitfinex-derivatives","BTCF0:USTF0",1725226239172,0.833168,58164.0,58163.0,0.13101462]
["bitfinex-derivatives","BTCF0:USTF0",1725226239477,0.8814,58164.0,58153.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1725226239671,0.8814,58164.0,58135.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725226239672,0.722,58154.0,58147.0,0.08590797]
["bitfinex-derivatives","BTCF0:USTF0",1725226239867,0.722,58154.0,58141.0,0.08590797]
["bitfinex-derivatives","BTCF0:USTF0",1725226239868,0.3608,58148.0,58141.0,0.08590797]
["bitfinex-derivatives","BTCF0:USTF0",1725226240167,0.086002,58141.0,58140.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226240369,0.086002,58141.0,58135.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226240370,0.086008,58137.0,58135.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226240680,0.5084,58136.0,58131.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226240973,0.0004,58132.0,58131.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226241177,0.11,58132.0,58131.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226241378,0.11,58132.0,58129.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226241564,0.1004,58130.0,58129.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226241877,0.2104,58130.0,58129.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226242077,0.1104,58130.0,58129.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226242274,0.2104,58130.0,58127.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226242474,0.2104,58130.0,58128.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226242675,0.21,58130.0,58128.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226243274,0.21,58130.0,58127.0,0.08591936]
["bitfinex-derivatives","BTCF0:USTF0",1725226243473,0.11,58130.0,58129.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226243876,0.11,58130.0,58129.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1725226244375,0.3262,58140.0,58129.0,1.30938]
["bitfinex-derivatives","BTCF0:USTF0",1725226244580,0.12,58140.0,58139.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1725226244782,0.12,58140.0,58139.0,0.54623719]
["bitfinex-derivatives","BTCF0:USTF0",1725226245078,0.12,58140.0,58139.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1725226245473,0.121,58140.0,58139.0,1.5768]
["bitfinex-derivatives","BTCF0:USTF0",1725226245978,0.0461,58140.0,58139.0,1.6368]
["bitfinex-derivatives","BTCF0:USTF0",1725226246276,0.0004,58141.0,58139.0,1.6368]
["bitfinex-derivatives","BTCF0:USTF0",1725226246277,0.0004,58141.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725226246484,0.0004,58141.0,58140.0,0.602003]
["bitfinex-derivatives","BTCF0:USTF0",1725226246775,0.0004,58141.0,58140.0,1.562803]
["bitfinex-derivatives","BTCF0:USTF0",1725226248370,0.0004,58141.0,58140.0,1.564803]
["bitfinex-derivatives","BTCF0:USTF0",1725226249277,0.0004,58141.0,58140.0,1.61713621]
["bitfinex-derivatives","BTCF0:USTF0",1725226249986,0.0004,58141.0,58140.0,1.77713621]
["bitfinex-derivatives","BTCF0:USTF0",1725226250173,0.0004,58141.0,58140.0,1.17713621]
["bitfinex-derivatives","BTCF0:USTF0",1725226250873,0.0004,58141.0,58140.0,1.77713621]
["bitfinex-derivatives","BTCF0:USTF0",1725226252087,0.34785792,58155.0,58145.0,0.085995]
["bitfinex-derivatives","BTCF0:USTF0",1725226252278,0.45785792,58155.0,58147.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226252583,0.45785792,58155.0,58145.0,0.53322865]
["bitfinex-derivatives","BTCF0:USTF0",1725226252775,0.45785792,58155.0,58145.0,0.69222865]
["bitfinex-derivatives","BTCF0:USTF0",1725226253174,0.45785792,58155.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725226253380,0.46185792,58155.0,58146.0,0.134394]
["bitfinex-derivatives","BTCF0:USTF0",1725226253575,0.46185792,58155.0,58146.0,0.181494]
["bitfinex-derivatives","BTCF0:USTF0",1725226253769,0.46185792,58155.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725226254481,0.46285792,58155.0,58147.0,0.085992]
["bitfinex-derivatives","BTCF0:USTF0",1725226255282,0.46485792,58155.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725226255681,0.46585792,58155.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725226256185,0.46085792,58155.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725226256384,0.46685792,58155.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725226256782,0.52685792,58155.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725226256979,0.52085792,58155.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725226257178,0.52785792,58155.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725226257870,0.52485792,58155.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725226258185,0.52985792,58155.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725226262784,0.085983,58154.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725226262988,0.265983,58154.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725226263188,0.085984,58153.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725226263389,0.185984,58153.0,58148.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1725226265194,0.3608,58149.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725226265389,0.0004,58146.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725226265590,0.1204,58146.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725226266988,0.1244,58146.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725226268287,0.1254,58146.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725226269691,1.487354,58146.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725226272185,0.971394,58146.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725226272398,1.487354,58146.0,58145.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725226273395,0.085996,58145.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226273592,0.721956,58145.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226273892,1.321956,58145.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226274097,1.321956,58145.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226274098,0.086013,58134.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226274293,0.0978,58133.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226274499,0.2178,58133.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226274694,0.303814,58133.0,58130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226275900,0.303814,58133.0,58130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725226276503,0.304814,58133.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226277501,0.0452,58132.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226277702,0.1552,58132.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226277898,0.1552,58132.0,58130.0,0.08142607]
["bitfinex-derivatives","BTCF0:USTF0",1725226278600,0.1552,58132.0,58130.0,0.07942607]
["bitfinex-derivatives","BTCF0:USTF0",1725226278797,0.16,58131.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226278993,0.28,58131.0,58130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725226279188,0.366016,58131.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226279797,0.366016,58131.0,58130.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725226280003,0.367016,58131.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226280510,1.483096,58131.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226280689,1.484096,58131.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226281105,1.484496,58131.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226282101,0.368416,58131.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226282803,0.208416,58131.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226283705,0.1224,58131.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226284196,0.1224,58131.0,58130.0,0.099018]
["bitfinex-derivatives","BTCF0:USTF0",1725226285403,0.1224,58131.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226292510,0.5832,58131.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226292905,0.2224,58131.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226296807,0.1224,58131.0,58130.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725226298610,0.1224,58131.0,58130.0,0.559818]
["bitfinex-derivatives","BTCF0:USTF0",1725226299008,0.1224,58131.0,58130.0,1.76138446]
["bitfinex-derivatives","BTCF0:USTF0",1725226299210,0.0024,58131.0,58130.0,1.80696589]
["bitfinex-derivatives","BTCF0:USTF0",1725226299428,0.0024,58131.0,58130.0,2.16776589]
["bitfinex-derivatives","BTCF0:USTF0",1725226300001,0.0024,58131.0,58130.0,2.16541184]
["bitfinex-derivatives","BTCF0:USTF0",1725226300206,0.0024,58131.0,58130.0,2.16912899]
["bitfinex-derivatives","BTCF0:USTF0",1725226300507,0.0024,58131.0,58130.0,2.10041515]
["bitfinex-derivatives","BTCF0:USTF0",1725226300919,0.0024,58131.0,58130.0,2.16912899]
["bitfinex-derivatives","BTCF0:USTF0",1725226301217,0.00025792,58137.0,58136.0,0.086009]
["bitfinex-derivatives","BTCF0:USTF0",1725226301407,0.05025792,58137.0,58136.0,0.606809]
["bitfinex-derivatives","BTCF0:USTF0",1725226301913,0.05025792,58137.0,58136.0,1.122849]
["bitfinex-derivatives","BTCF0:USTF0",1725226302219,0.00370462,58152.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725226302423,0.13,58152.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725226302609,0.13,58152.0,58145.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725226302805,0.13,58152.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226304910,0.133,58152.0,58147.0,0.36441319]
["bitfinex-derivatives","BTCF0:USTF0",1725226305110,0.136,58152.0,58147.0,0.36441319]
["bitfinex-derivatives","BTCF0:USTF0",1725226305608,0.133,58152.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226305814,0.139,58152.0,58147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226310213,0.139,58152.0,58145.0,0.132595]
["bitfinex-derivatives","BTCF0:USTF0",1725226310424,0.0004,58146.0,58145.0,0.132595]
["bitfinex-derivatives","BTCF0:USTF0",1725226310615,0.1104,58146.0,58145.0,0.132595]
["bitfinex-derivatives","BTCF0:USTF0",1725226311823,0.1114,58146.0,58145.0,0.132595]
["bitfinex-derivatives","BTCF0:USTF0",1725226312524,0.1154,58146.0,58145.0,0.132595]
["bitfinex-derivatives","BTCF0:USTF0",1725226321945,0.1154,58146.0,58145.0,0.232595]
["bitfinex-derivatives","BTCF0:USTF0",1725226324429,0.1154,58146.0,58145.0,0.185995]
["bitfinex-derivatives","BTCF0:USTF0",1725226324727,0.1154,58146.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226324728,0.63136,58146.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226324930,0.178296,58145.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226325234,0.298296,58145.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226325431,0.814256,58145.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226325933,0.398296,58145.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226327837,0.401296,58145.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226328337,0.40494772,58145.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226333329,0.25844772,58145.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226334129,0.17245172,58145.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226336037,0.12705172,58145.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226341739,0.1234,58145.0,58144.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725226342037,0.1234,58145.0,58144.0,0.51575445]
["bitfinex-derivatives","BTCF0:USTF0",1725226342432,0.1234,58145.0,58144.0,0.44705492]
["bitfinex-derivatives","BTCF0:USTF0",1725226346333,0.1234,58145.0,58144.0,0.54705492]
["bitfinex-derivatives","BTCF0:USTF0",1725226347141,0.1234,58145.0,58144.0,1.06301492]
["bitfinex-derivatives","BTCF0:USTF0",1725226347842,0.1214,58145.0,58144.0,1.06301492]
["bitfinex-derivatives","BTCF0:USTF0",1725226348326,0.1214,58145.0,58144.0,1.06501492]
["bitfinex-derivatives","BTCF0:USTF0",1725226348827,0.1214,58145.0,58144.0,1.06701492]
["bitfinex-derivatives","BTCF0:USTF0",1725226349541,0.1214,58145.0,58144.0,1.06501492]
["bitfinex-derivatives","BTCF0:USTF0",1725226350143,0.1214,58145.0,58144.0,1.66501492]
["bitfinex-derivatives","BTCF0:USTF0",1725226350741,0.00025792,58155.0,58144.0,1.57901792]
["bitfinex-derivatives","BTCF0:USTF0",1725226350944,0.00025792,58155.0,58154.0,0.546782]
["bitfinex-derivatives","BTCF0:USTF0",1725226350945,0.12025792,58155.0,58154.0,0.546782]
["bitfinex-derivatives","BTCF0:USTF0",1725226351236,0.12025792,58155.0,58154.0,0.547182]
["bitfinex-derivatives","BTCF0:USTF0",1725226351433,0.12025792,58155.0,58154.0,1.063062]
["bitfinex-derivatives","BTCF0:USTF0",1725226352041,0.12025792,58155.0,58154.0,1.663062]
["bitfinex-derivatives","BTCF0:USTF0",1725226352239,0.12925792,58155.0,58154.0,1.664062]
["bitfinex-derivatives","BTCF0:USTF0",1725226352438,0.14125792,58155.0,58154.0,1.664062]
["bitfinex-derivatives","BTCF0:USTF0",1725226354442,0.14125792,58155.0,58154.0,1.66780829]
["bitfinex-derivatives","BTCF0:USTF0",1725226354742,0.5388,58171.0,58154.0,1.58182629]
["bitfinex-derivatives","BTCF0:USTF0",1725226354941,0.13,58170.0,58169.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226356234,0.13,58170.0,58169.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1725226356235,0.144,58170.0,58169.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1725226356433,0.014,58170.0,58169.0,0.45188382]
["bitfinex-derivatives","BTCF0:USTF0",1725226357130,0.025,58170.0,58169.0,0.45188382]
["bitfinex-derivatives","BTCF0:USTF0",1725226357339,0.00025792,58175.0,58169.0,1.48164382]
["bitfinex-derivatives","BTCF0:USTF0",1725226357637,0.01025792,58175.0,58174.0,0.547153]
["bitfinex-derivatives","BTCF0:USTF0",1725226358236,0.01025792,58175.0,58174.0,1.062833]
["bitfinex-derivatives","BTCF0:USTF0",1725226358543,0.4104,58188.0,58182.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725226358845,0.1596,58188.0,58187.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725226359146,0.11,58188.0,58187.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725226359646,0.11,58188.0,58187.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725226360044,0.00025792,58193.0,58187.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725226360341,0.02025792,58193.0,58192.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725226361440,0.00025792,58193.0,58192.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725226361840,0.00025792,58193.0,58192.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725226362848,0.00025792,58193.0,58192.0,1.21792]
["bitfinex-derivatives","BTCF0:USTF0",1725226363232,0.00025792,58193.0,58192.0,1.57872]
["bitfinex-derivatives","BTCF0:USTF0",1725226363435,0.0482,58206.0,58192.0,1.58244]
["bitfinex-derivatives","BTCF0:USTF0",1725226363746,0.0482,58206.0,58205.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1725226363934,0.0482,58206.0,58205.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725226364135,0.3608,58214.0,58205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226364340,0.3608,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226364341,0.1561,58214.0,58213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226365644,0.1561,58214.0,58213.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725226367142,0.5169,58214.0,58213.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725226368739,1.63226,58214.0,58208.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226368949,0.5212,58209.0,58208.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226369144,0.6312,58209.0,58208.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226369348,1.7466,58209.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226369543,0.0004,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226369850,0.0504,58194.0,58193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226370037,0.0504,58194.0,58188.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226370237,0.0004,58189.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226370442,0.0004,58187.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226370644,0.08533,58190.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226370848,0.19533,58190.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226371050,0.19433,58190.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226371443,0.001,58189.0,58186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725226371653,0.111,58189.0,58186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725226373157,0.11,58189.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226373355,0.11,58189.0,58186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725226374150,0.11,58189.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226374356,0.112,58189.0,58186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725226374542,0.197931,58189.0,58186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725226374941,0.195931,58189.0,58186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226375146,0.197931,58189.0,58186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725226375650,0.197931,58189.0,58186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725226376658,0.197931,58189.0,58186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725226376857,0.197931,58189.0,58186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725226381972,0.197931,58189.0,58186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725226382175,0.112,58189.0,58188.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226382564,0.11,58189.0,58188.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226382764,0.112,58189.0,58188.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226383367,0.11,58189.0,58188.0,0.761492]
["bitfinex-derivatives","BTCF0:USTF0",1725226383566,0.112,58189.0,58188.0,0.762492]
["bitfinex-derivatives","BTCF0:USTF0",1725226383766,0.112,58189.0,58188.0,0.812292]
["bitfinex-derivatives","BTCF0:USTF0",1725226383975,0.112,58189.0,58188.0,0.8159014]
["bitfinex-derivatives","BTCF0:USTF0",1725226384175,0.11,58189.0,58188.0,0.8149014]
["bitfinex-derivatives","BTCF0:USTF0",1725226384475,0.112,58189.0,58188.0,0.8159014]
["bitfinex-derivatives","BTCF0:USTF0",1725226384970,0.112,58189.0,58188.0,1.4159014]
["bitfinex-derivatives","BTCF0:USTF0",1725226385670,0.112,58189.0,58188.0,1.4618014]
["bitfinex-derivatives","BTCF0:USTF0",1725226386368,0.112,58189.0,58188.0,1.53054229]
["bitfinex-derivatives","BTCF0:USTF0",1725226386875,0.112,58189.0,58188.0,1.4618014]
["bitfinex-derivatives","BTCF0:USTF0",1725226389770,0.06901749,58189.0,58188.0,1.4618014]
["bitfinex-derivatives","BTCF0:USTF0",1725226390079,0.002,58189.0,58188.0,1.4618014]
["bitfinex-derivatives","BTCF0:USTF0",1725226390470,0.406,58207.0,58188.0,1.4618014]
["bitfinex-derivatives","BTCF0:USTF0",1725226390471,0.406,58207.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725226390666,0.406,58207.0,58196.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1725226391684,0.406,58207.0,58196.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1725226391980,0.406,58207.0,58196.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1725226394075,0.0452,58207.0,58196.0,1.1246]
["bitfinex-derivatives","BTCF0:USTF0",1725226395374,0.0452,58207.0,58196.0,1.7246]
["bitfinex-derivatives","BTCF0:USTF0",1725226396076,0.092,58214.0,58196.0,1.7246]
["bitfinex-derivatives","BTCF0:USTF0",1725226396277,0.0498,58213.0,58196.0,1.7246]
["bitfinex-derivatives","BTCF0:USTF0",1725226397283,0.1598,58213.0,58212.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725226398579,0.1598,58213.0,58212.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725226398982,0.1598,58213.0,58212.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725226398983,0.11,58213.0,58212.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725226400480,0.11,58213.0,58212.0,0.248297]
["bitfinex-derivatives","BTCF0:USTF0",1725226402681,0.00025768,58218.0,58212.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725226402877,0.02025768,58218.0,58217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226403078,0.02025768,58218.0,58217.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725226403284,0.02025768,58218.0,58217.0,0.246289]
["bitfinex-derivatives","BTCF0:USTF0",1725226405080,0.02025768,58218.0,58217.0,0.247289]
["bitfinex-derivatives","BTCF0:USTF0",1725226405285,0.02025768,58218.0,58217.0,0.762609]
["bitfinex-derivatives","BTCF0:USTF0",1725226405585,0.02025768,58218.0,58217.0,0.761609]
["bitfinex-derivatives","BTCF0:USTF0",1725226405775,0.02025768,58218.0,58217.0,0.762609]
["bitfinex-derivatives","BTCF0:USTF0",1725226405977,1e-08,58218.0,58217.0,1.724409]
["bitfinex-derivatives","BTCF0:USTF0",1725226406180,0.0483,58235.0,58230.0,0.08587]
["bitfinex-derivatives","BTCF0:USTF0",1725226406377,0.0483,58235.0,58234.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725226407786,0.0483,58235.0,58234.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725226408186,0.09095768,58240.0,58234.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725226408381,0.09095768,58240.0,58239.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725226408583,0.15095768,58240.0,58239.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725226409682,0.15095768,58240.0,58239.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725226410591,0.06025768,58240.0,58239.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725226410888,0.06025768,58240.0,58239.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1725226411188,0.06025768,58240.0,58239.0,1.03832]
["bitfinex-derivatives","BTCF0:USTF0",1725226412589,0.06025768,58240.0,58239.0,1.63832]
["bitfinex-derivatives","BTCF0:USTF0",1725226412886,0.00025768,58240.0,58239.0,1.63832]
["bitfinex-derivatives","BTCF0:USTF0",1725226413086,0.00025768,58240.0,58239.0,1.79832]
["bitfinex-derivatives","BTCF0:USTF0",1725226413283,0.00025768,58240.0,58239.0,1.63832]
["bitfinex-derivatives","BTCF0:USTF0",1725226413587,0.00025768,58240.0,58239.0,1.63732]
["bitfinex-derivatives","BTCF0:USTF0",1725226413790,0.00025768,58240.0,58239.0,1.79732]
["bitfinex-derivatives","BTCF0:USTF0",1725226414090,0.00025768,58240.0,58239.0,1.63832]
["bitfinex-derivatives","BTCF0:USTF0",1725226414282,0.1402,58252.0,58240.0,0.085855]
["bitfinex-derivatives","BTCF0:USTF0",1725226414587,0.1702,58252.0,58251.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725226416787,0.1702,58252.0,58251.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725226416983,0.1702,58252.0,58251.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725226419396,0.085834,58255.0,58251.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725226419591,0.133434,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226419789,0.173434,58255.0,58254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226422188,0.173434,58255.0,58254.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725226422589,0.173434,58255.0,58254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725226423389,0.0876,58255.0,58254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725226424199,1.2026,58255.0,58254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725226425397,1.288433,58255.0,58254.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725226426593,0.085845,58247.0,58246.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226426814,0.085845,58247.0,58231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226426815,0.085866,58233.0,58231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226427099,0.0004,58232.0,58231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226427298,0.1274,58232.0,58231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226428195,0.085871,58230.0,58227.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226428394,0.3612,58228.0,58227.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226429203,0.3602,58228.0,58227.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226429499,0.3592,58228.0,58227.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725226430006,0.3712,58228.0,58227.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725226430194,0.3782,58228.0,58227.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725226430908,0.3772,58228.0,58227.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725226432400,0.3662,58228.0,58227.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725226432596,0.3782,58228.0,58227.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725226433203,0.3662,58228.0,58227.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725226433403,0.3762,58228.0,58227.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725226435615,0.3782,58228.0,58227.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725226435907,0.3782,58228.0,58227.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725226436212,0.4662,58228.0,58227.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725226436398,0.4772,58228.0,58227.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725226437101,0.4812,58228.0,58227.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725226438602,0.4782,58228.0,58227.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725226439309,0.085875,58227.0,58226.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226439612,0.194275,58227.0,58226.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226440004,0.193275,58227.0,58226.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226440205,0.192275,58227.0,58226.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226442111,0.201275,58227.0,58226.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725226442918,0.215275,58227.0,58226.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725226443116,0.206275,58227.0,58226.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725226443319,0.21995933,58227.0,58226.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725226443612,0.216275,58227.0,58226.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725226443807,0.202275,58227.0,58226.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725226444012,0.216275,58227.0,58226.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725226445314,0.192275,58227.0,58226.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226445517,0.192275,58227.0,58226.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725226445518,0.215275,58227.0,58226.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725226446023,0.216275,58227.0,58226.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725226452120,0.1344,58227.0,58226.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725226457424,0.1344,58227.0,58226.0,0.05365765]
["bitfinex-derivatives","BTCF0:USTF0",1725226457924,0.1344,58227.0,58226.0,0.00225768]
["bitfinex-derivatives","BTCF0:USTF0",1725226458319,0.1344,58227.0,58226.0,0.07079097]
["bitfinex-derivatives","BTCF0:USTF0",1725226459028,0.1344,58227.0,58226.0,0.15680704]
["bitfinex-derivatives","BTCF0:USTF0",1725226459227,0.1344,58227.0,58226.0,0.08813368]
["bitfinex-derivatives","BTCF0:USTF0",1725226460126,0.1344,58227.0,58226.0,0.15680808]
["bitfinex-derivatives","BTCF0:USTF0",1725226462923,0.1344,58227.0,58226.0,0.08813368]
["bitfinex-derivatives","BTCF0:USTF0",1725226464138,0.1344,58227.0,58226.0,0.15681107]
["bitfinex-derivatives","BTCF0:USTF0",1725226464321,0.1344,58227.0,58226.0,0.1568126]
["bitfinex-derivatives","BTCF0:USTF0",1725226465530,0.1344,58227.0,58226.0,0.08813368]
["bitfinex-derivatives","BTCF0:USTF0",1725226468330,0.1244,58227.0,58226.0,0.08713368]
["bitfinex-derivatives","BTCF0:USTF0",1725226468539,0.1144,58227.0,58226.0,0.08613368]
["bitfinex-derivatives","BTCF0:USTF0",1725226468834,0.1164,58227.0,58226.0,0.08613368]
["bitfinex-derivatives","BTCF0:USTF0",1725226469131,0.1124,58227.0,58226.0,0.08613368]
["bitfinex-derivatives","BTCF0:USTF0",1725226469324,0.1174,58227.0,58226.0,0.08613368]
["bitfinex-derivatives","BTCF0:USTF0",1725226469725,0.1204,58227.0,58226.0,0.08613368]
["bitfinex-derivatives","BTCF0:USTF0",1725226470834,0.1214,58227.0,58226.0,0.08713368]
["bitfinex-derivatives","BTCF0:USTF0",1725226471945,0.1194,58227.0,58226.0,0.08713368]
["bitfinex-derivatives","BTCF0:USTF0",1725226472740,0.1164,58227.0,58226.0,0.13864376]
["bitfinex-derivatives","BTCF0:USTF0",1725226472943,0.1204,58227.0,58226.0,0.13864376]
["bitfinex-derivatives","BTCF0:USTF0",1725226473331,0.1204,58227.0,58226.0,0.13863379]
["bitfinex-derivatives","BTCF0:USTF0",1725226473541,0.1204,58227.0,58226.0,0.13863326]
["bitfinex-derivatives","BTCF0:USTF0",1725226473739,0.1204,58227.0,58226.0,0.08713368]
["bitfinex-derivatives","BTCF0:USTF0",1725226473933,0.1204,58227.0,58226.0,0.13863324]
["bitfinex-derivatives","BTCF0:USTF0",1725226474838,0.1204,58227.0,58226.0,0.08713368]
["bitfinex-derivatives","BTCF0:USTF0",1725226476335,0.1164,58227.0,58226.0,0.08713368]
["bitfinex-derivatives","BTCF0:USTF0",1725226476530,0.1204,58227.0,58226.0,0.08713368]
["bitfinex-derivatives","BTCF0:USTF0",1725226487045,0.4812,58227.0,58226.0,0.08713368]
["bitfinex-derivatives","BTCF0:USTF0",1725226492846,0.1204,58227.0,58226.0,0.08713368]
["bitfinex-derivatives","BTCF0:USTF0",1725226498155,0.567075,58227.0,58226.0,0.10125768]
["bitfinex-derivatives","BTCF0:USTF0",1725226505548,0.4812,58227.0,58226.0,0.10125768]
["bitfinex-derivatives","BTCF0:USTF0",1725226506353,0.4812,58227.0,58226.0,0.18713368]
["bitfinex-derivatives","BTCF0:USTF0",1725226507455,0.1204,58227.0,58226.0,0.18713368]
["bitfinex-derivatives","BTCF0:USTF0",1725226508252,0.0064,58227.0,58226.0,0.70437368]
["bitfinex-derivatives","BTCF0:USTF0",1725226508458,0.0064,58227.0,58226.0,1.06517368]
["bitfinex-derivatives","BTCF0:USTF0",1725226508658,0.0004,58227.0,58226.0,1.06417368]
["bitfinex-derivatives","BTCF0:USTF0",1725226508852,0.0014,58227.0,58226.0,1.07117368]
["bitfinex-derivatives","BTCF0:USTF0",1725226509153,0.0024,58227.0,58226.0,1.07117368]
["bitfinex-derivatives","BTCF0:USTF0",1725226509558,0.0014,58227.0,58226.0,1.07617368]
["bitfinex-derivatives","BTCF0:USTF0",1725226510362,0.00025768,58237.0,58236.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1725226510567,0.11025768,58237.0,58236.0,0.186261]
["bitfinex-derivatives","BTCF0:USTF0",1725226510865,0.00025768,58237.0,58236.0,0.45569789]
["bitfinex-derivatives","BTCF0:USTF0",1725226511071,0.00025768,58237.0,58236.0,0.61437681]
["bitfinex-derivatives","BTCF0:USTF0",1725226511360,0.00025768,58237.0,58236.0,0.54569789]
["bitfinex-derivatives","BTCF0:USTF0",1725226511562,0.0465,58254.0,58246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226511754,0.0465,58254.0,58253.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725226511755,0.1665,58254.0,58253.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725226512763,0.1665,58254.0,58253.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725226512764,0.134,58254.0,58253.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725226513069,0.141,58254.0,58253.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725226514861,0.141,58254.0,58253.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1725226514862,0.021,58254.0,58253.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1725226515071,0.021,58254.0,58253.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1725226515256,0.021,58254.0,58253.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725226515459,0.005,58254.0,58253.0,0.226035]
["bitfinex-derivatives","BTCF0:USTF0",1725226516363,0.002,58254.0,58253.0,0.226035]
["bitfinex-derivatives","BTCF0:USTF0",1725226517670,0.002,58254.0,58253.0,0.22968609]
["bitfinex-derivatives","BTCF0:USTF0",1725226517866,0.002,58254.0,58253.0,0.74468609]
["bitfinex-derivatives","BTCF0:USTF0",1725226518266,0.00016417,58259.0,58253.0,0.74468609]
["bitfinex-derivatives","BTCF0:USTF0",1725226518562,0.09016417,58259.0,58258.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725226519365,0.09016417,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226519573,0.45096417,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226519766,0.97292417,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725226520371,1.57292417,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725226520667,1.65875117,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725226521460,1.65175117,58259.0,58258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226521662,1.65975117,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725226522555,1.65975117,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725226523060,1.65975117,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725226523271,1.65975117,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725226525363,1.65175117,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725226525560,1.65975117,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725226528258,1.65975117,58259.0,58258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725226528463,1.65975117,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725226534781,1.05975117,58259.0,58258.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725226535078,1.05975117,58259.0,58258.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725226535273,1.05175117,58259.0,58258.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725226535470,1.05975117,58259.0,58258.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725226536384,0.54479117,58259.0,58258.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725226536883,1.05975117,58259.0,58258.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725226537071,0.53679117,58259.0,58258.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725226537267,0.54279117,58259.0,58258.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725226538572,0.53679117,58259.0,58258.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725226538775,0.54279117,58259.0,58258.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725226540589,0.45696417,58259.0,58258.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725226540878,0.45096417,58259.0,58258.0,0.177229]
["bitfinex-derivatives","BTCF0:USTF0",1725226541081,0.45796417,58259.0,58258.0,0.178229]
["bitfinex-derivatives","BTCF0:USTF0",1725226541674,0.45096417,58259.0,58258.0,0.177229]
["bitfinex-derivatives","BTCF0:USTF0",1725226541977,0.45796417,58259.0,58258.0,0.178229]
["bitfinex-derivatives","BTCF0:USTF0",1725226549289,0.45796417,58259.0,58258.0,0.693189]
["bitfinex-derivatives","BTCF0:USTF0",1725226549991,0.45796417,58259.0,58258.0,1.293189]
["bitfinex-derivatives","BTCF0:USTF0",1725226550380,0.45796417,58259.0,58258.0,1.203189]
["bitfinex-derivatives","BTCF0:USTF0",1725226550580,0.45796417,58259.0,58258.0,1.293189]
["bitfinex-derivatives","BTCF0:USTF0",1725226550879,0.45796417,58259.0,58258.0,0.693189]
["bitfinex-derivatives","BTCF0:USTF0",1725226551278,0.09716417,58259.0,58258.0,0.693189]
["bitfinex-derivatives","BTCF0:USTF0",1725226551593,0.3608,58270.0,58258.0,1.20736]
["bitfinex-derivatives","BTCF0:USTF0",1725226551788,0.4008,58270.0,58269.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226551976,0.4008,58270.0,58269.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725226552583,0.4008,58270.0,58269.0,0.176213]
["bitfinex-derivatives","BTCF0:USTF0",1725226553087,0.4008,58270.0,58269.0,0.177213]
["bitfinex-derivatives","BTCF0:USTF0",1725226553689,0.4018,58270.0,58269.0,0.177213]
["bitfinex-derivatives","BTCF0:USTF0",1725226554289,0.4018,58270.0,58269.0,0.692053]
["bitfinex-derivatives","BTCF0:USTF0",1725226554484,0.4018,58270.0,58269.0,0.693053]
["bitfinex-derivatives","BTCF0:USTF0",1725226556487,0.041,58270.0,58269.0,1.653853]
["bitfinex-derivatives","BTCF0:USTF0",1725226556679,0.3608,58291.0,58278.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725226556883,0.3608,58291.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226556884,0.085784,58289.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226557086,0.195784,58289.0,58281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226557693,0.195784,58289.0,58288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226558300,0.15201252,58289.0,58288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226558592,0.11,58289.0,58288.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226559189,0.11,58289.0,58288.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725226560995,0.11,58289.0,58288.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725226564296,0.195783,58289.0,58288.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725226566301,0.195783,58289.0,58288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725226566302,0.603983,58289.0,58288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725226568801,1.804446,58289.0,58288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725226568999,0.689766,58289.0,58288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725226569396,0.085795,58281.0,58280.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226569600,0.085797,58280.0,58279.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725226569796,0.085797,58280.0,58273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226569797,0.4812,58280.0,58273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226569996,0.3612,58274.0,58273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226570200,0.4808,58274.0,58273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226570506,0.4798,58274.0,58273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226570703,0.4788,58274.0,58273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226571007,0.564605,58274.0,58273.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226571406,0.564605,58274.0,58273.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725226573504,0.564605,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725226575809,0.56830464,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725226576105,0.65830464,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725226581808,1.77310464,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725226585312,1.17310464,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725226585913,0.81430464,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725226586113,1.53590464,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725226587518,1.44590464,58274.0,58273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725226587710,0.085813,58269.0,58268.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725226587909,0.567013,58269.0,58268.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725226588911,0.567013,58269.0,58268.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725226589210,0.570013,58269.0,58268.0,0.00225746]
["bitfinex-derivatives","BTCF0:USTF0",1725226590910,0.085816,58267.0,58263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226591111,0.3612,58264.0,58263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226591419,0.4912,58264.0,58263.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226592013,0.4912,58264.0,58263.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725226592212,0.4912,58264.0,58263.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725226593015,0.4942,58264.0,58263.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725226595717,0.49787435,58264.0,58263.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725226599418,0.55055635,58264.0,58263.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725226601024,0.49787435,58264.0,58263.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725226613731,0.49787435,58264.0,58242.0,0.04353445]
["bitfinex-derivatives","BTCF0:USTF0",1725226613732,0.3608,58254.0,58242.0,0.04353445]
["bitfinex-derivatives","BTCF0:USTF0",1725226613924,0.1,58240.0,58228.0,0.04353445]
["bitfinex-derivatives","BTCF0:USTF0",1725226614125,0.0004,58229.0,58224.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725226614323,0.3612,58225.0,58224.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725226614526,0.4708,58225.0,58224.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725226615019,0.4688,58225.0,58224.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725226615334,0.3588,58225.0,58224.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725226615836,0.3588,58225.0,58224.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725226617425,0.3598,58225.0,58224.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725226617829,0.3598,58225.0,58224.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1725226618126,0.3588,58225.0,58224.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1725226621434,0.4288,58225.0,58224.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1725226625734,0.4288,58225.0,58219.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725226625735,1.70404,58225.0,58219.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725226625926,0.447085,58220.0,58219.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725226626131,0.557085,58220.0,58219.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725226626840,0.17998254,58219.0,58208.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725226627031,0.3612,58209.0,58208.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725226627231,0.4912,58209.0,58208.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725226628036,0.4912,58209.0,58205.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725226628233,0.0004,58206.0,58205.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725226628439,0.3608,58209.0,58205.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725226628640,0.4808,58209.0,58208.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226631340,0.12,58209.0,58208.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725226636142,0.12,58209.0,58208.0,0.133103]
["bitfinex-derivatives","BTCF0:USTF0",1725226637951,0.12,58209.0,58208.0,0.233103]
["bitfinex-derivatives","BTCF0:USTF0",1725226639951,0.05983819,58209.0,58208.0,1.348503]
["bitfinex-derivatives","BTCF0:USTF0",1725226640150,0.05983819,58209.0,58208.0,1.41720935]
["bitfinex-derivatives","BTCF0:USTF0",1725226640350,0.05983819,58209.0,58208.0,1.348503]
["bitfinex-derivatives","BTCF0:USTF0",1725226642244,0.05983819,58209.0,58208.0,1.47939574]
["bitfinex-derivatives","BTCF0:USTF0",1725226642546,0.05983819,58209.0,58208.0,1.47939442]
["bitfinex-derivatives","BTCF0:USTF0",1725226643347,0.05983819,58209.0,58208.0,1.58223145]
["bitfinex-derivatives","BTCF0:USTF0",1725226643649,0.05983819,58209.0,58208.0,1.47939442]
["bitfinex-derivatives","BTCF0:USTF0",1725226644547,0.05983819,58209.0,58208.0,1.58224988]
["bitfinex-derivatives","BTCF0:USTF0",1725226644748,0.05983819,58209.0,58208.0,1.47939442]
["bitfinex-derivatives","BTCF0:USTF0",1725226652356,0.05983819,58209.0,58208.0,1.47939527]
["bitfinex-derivatives","BTCF0:USTF0",1725226653253,0.05983819,58209.0,58208.0,1.63871496]
["bitfinex-derivatives","BTCF0:USTF0",1725226657350,0.05983819,58209.0,58208.0,1.63870535]
["bitfinex-derivatives","BTCF0:USTF0",1725226657955,0.00025768,58214.0,58213.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1725226658166,0.00025768,58214.0,58213.0,1.43729312]
["bitfinex-derivatives","BTCF0:USTF0",1725226658453,0.00025768,58214.0,58213.0,1.95265312]
["bitfinex-derivatives","BTCF0:USTF0",1725226658652,0.00025768,58214.0,58213.0,2.07233417]
["bitfinex-derivatives","BTCF0:USTF0",1725226658858,0.00025768,58214.0,58213.0,1.95265312]
["bitfinex-derivatives","BTCF0:USTF0",1725226659046,0.00025768,58214.0,58213.0,2.07233417]
["bitfinex-derivatives","BTCF0:USTF0",1725226659251,0.00025768,58214.0,58213.0,1.95265312]
["bitfinex-derivatives","BTCF0:USTF0",1725226661849,0.00025768,58214.0,58213.0,1.95263756]
["bitfinex-derivatives","BTCF0:USTF0",1725226664155,0.3608,58236.0,58234.0,0.085864]
["bitfinex-derivatives","BTCF0:USTF0",1725226664351,0.3608,58236.0,58235.0,0.186263]
["bitfinex-derivatives","BTCF0:USTF0",1725226664352,0.11,58236.0,58235.0,0.186263]
["bitfinex-derivatives","BTCF0:USTF0",1725226664553,0.11,58236.0,58235.0,0.19476602]
["bitfinex-derivatives","BTCF0:USTF0",1725226664759,0.1442,58240.0,58239.0,0.085857]
["bitfinex-derivatives","BTCF0:USTF0",1725226664963,0.1942,58240.0,58239.0,0.25482212]
["bitfinex-derivatives","BTCF0:USTF0",1725226665159,0.1942,58240.0,58239.0,0.25481913]
["bitfinex-derivatives","BTCF0:USTF0",1725226665365,0.1942,58240.0,58239.0,0.186257]
["bitfinex-derivatives","BTCF0:USTF0",1725226673782,0.1454,58240.0,58239.0,0.186257]
["bitfinex-derivatives","BTCF0:USTF0",1725226676589,0.1454,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226677888,0.231255,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226681292,0.23485787,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226695216,0.13945787,58240.0,58239.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226710825,0.173,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226711023,0.293,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226711214,0.2934,58239.0,58238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226711726,0.2934,58239.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725226712018,0.0004,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725226712226,0.1204,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725226721733,0.1204,58236.0,58235.0,0.175863]
["bitfinex-derivatives","BTCF0:USTF0",1725226722327,0.1204,58236.0,58235.0,0.185863]
["bitfinex-derivatives","BTCF0:USTF0",1725226722829,0.1204,58236.0,58235.0,1.301023]
["bitfinex-derivatives","BTCF0:USTF0",1725226727339,0.0004,58236.0,58235.0,1.291023]
["bitfinex-derivatives","BTCF0:USTF0",1725226727840,0.0004,58236.0,58235.0,1.201023]
["bitfinex-derivatives","BTCF0:USTF0",1725226728135,0.0004,58236.0,58235.0,1.291023]
["bitfinex-derivatives","BTCF0:USTF0",1725226743445,0.0004,58236.0,58235.0,1.35958513]
["bitfinex-derivatives","BTCF0:USTF0",1725226743842,0.0004,58236.0,58235.0,1.291023]
["bitfinex-derivatives","BTCF0:USTF0",1725226744149,0.0004,58236.0,58235.0,1.35957028]
["bitfinex-derivatives","BTCF0:USTF0",1725226746749,0.0004,58236.0,58235.0,1.291023]
["bitfinex-derivatives","BTCF0:USTF0",1725226747142,0.0004,58236.0,58235.0,1.3595927]
["bitfinex-derivatives","BTCF0:USTF0",1725226748341,0.0004,58236.0,58235.0,1.35961371]
["bitfinex-derivatives","BTCF0:USTF0",1725226748843,0.0004,58236.0,58235.0,1.291023]
["bitfinex-derivatives","BTCF0:USTF0",1725226749043,0.0004,58236.0,58235.0,1.35961428]
["bitfinex-derivatives","BTCF0:USTF0",1725226749240,0.0004,58236.0,58235.0,1.291023]
["bitfinex-derivatives","BTCF0:USTF0",1725226749654,0.0004,58236.0,58235.0,0.691023]
["bitfinex-derivatives","BTCF0:USTF0",1725226750041,0.0004,58236.0,58235.0,1.291023]
["bitfinex-derivatives","BTCF0:USTF0",1725226751848,0.0004,58236.0,58235.0,0.691023]
["bitfinex-derivatives","BTCF0:USTF0",1725226752045,0.0004,58236.0,58235.0,1.291023]
["bitfinex-derivatives","BTCF0:USTF0",1725226752551,0.0004,58236.0,58235.0,0.691023]
["bitfinex-derivatives","BTCF0:USTF0",1725226752860,0.0004,58236.0,58235.0,1.291023]
["bitfinex-derivatives","BTCF0:USTF0",1725226753158,0.0004,58236.0,58235.0,0.691023]
["bitfinex-derivatives","BTCF0:USTF0",1725226753450,0.0004,58236.0,58235.0,0.175863]
["bitfinex-derivatives","BTCF0:USTF0",1725226754653,0.0004,58236.0,58235.0,0.691023]
["bitfinex-derivatives","BTCF0:USTF0",1725226755052,0.0004,58236.0,58235.0,0.175863]
["bitfinex-derivatives","BTCF0:USTF0",1725226765554,0.0004,58236.0,58235.0,0.30668023]
["bitfinex-derivatives","BTCF0:USTF0",1725226772276,0.0004,58236.0,58235.0,0.30668226]
["bitfinex-derivatives","BTCF0:USTF0",1725226773474,0.0004,58236.0,58235.0,0.175863]
["bitfinex-derivatives","BTCF0:USTF0",1725226776879,0.0004,58236.0,58235.0,0.085863]
["bitfinex-derivatives","BTCF0:USTF0",1725226777072,0.0004,58236.0,58235.0,0.185863]
["bitfinex-derivatives","BTCF0:USTF0",1725226780096,0.0004,58236.0,58235.0,0.546663]
["bitfinex-derivatives","BTCF0:USTF0",1725226783390,0.0004,58236.0,58235.0,0.61532914]
["bitfinex-derivatives","BTCF0:USTF0",1725226783584,0.0004,58236.0,58235.0,0.546663]
["bitfinex-derivatives","BTCF0:USTF0",1725226783790,0.0004,58236.0,58235.0,0.61532591]
["bitfinex-derivatives","BTCF0:USTF0",1725226786602,0.0004,58236.0,58235.0,0.25452591]
["bitfinex-derivatives","BTCF0:USTF0",1725226786798,0.0004,58236.0,58235.0,0.61532591]
["bitfinex-derivatives","BTCF0:USTF0",1725226788606,0.0004,58236.0,58235.0,0.546663]
["bitfinex-derivatives","BTCF0:USTF0",1725226790115,0.0004,58236.0,58235.0,0.59815262]
["bitfinex-derivatives","BTCF0:USTF0",1725226793010,0.0004,58236.0,58235.0,0.546663]
["bitfinex-derivatives","BTCF0:USTF0",1725226800313,0.63556,58236.0,58234.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226800502,0.1419,58235.0,58234.0,0.10025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226800707,0.2219,58235.0,58234.0,0.10025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226800912,0.307763,58235.0,58234.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226801110,0.307763,58235.0,58234.0,0.10025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226801315,1.422923,58235.0,58234.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725226806814,0.21622232,58234.0,58232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226807008,0.84138232,58234.0,58232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226807320,0.51556,58233.0,58232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226807521,1.23556,58233.0,58232.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226809928,1.23556,58233.0,58231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226810122,0.0004,58232.0,58231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226810320,0.1104,58232.0,58231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226810510,0.6256,58232.0,58231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226810916,0.1104,58232.0,58231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226820426,0.1104,58232.0,58231.0,0.15148962]
["bitfinex-derivatives","BTCF0:USTF0",1725226825435,0.1104,58232.0,58231.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226837240,0.1104,58232.0,58230.0,0.15453191]
["bitfinex-derivatives","BTCF0:USTF0",1725226837542,0.0004,58231.0,58230.0,0.15453191]
["bitfinex-derivatives","BTCF0:USTF0",1725226837743,0.1004,58231.0,58230.0,0.15453191]
["bitfinex-derivatives","BTCF0:USTF0",1725226838937,0.0004,58231.0,58230.0,0.185869]
["bitfinex-derivatives","BTCF0:USTF0",1725226839141,0.0004,58231.0,58230.0,0.234069]
["bitfinex-derivatives","BTCF0:USTF0",1725226839834,0.0004,58231.0,58230.0,0.31993926]
["bitfinex-derivatives","BTCF0:USTF0",1725226840436,0.0004,58231.0,58230.0,0.234069]
["bitfinex-derivatives","BTCF0:USTF0",1725226841148,0.0004,58231.0,58230.0,0.31993926]
["bitfinex-derivatives","BTCF0:USTF0",1725226841341,0.0004,58231.0,58230.0,0.234069]
["bitfinex-derivatives","BTCF0:USTF0",1725226842145,0.0004,58231.0,58230.0,0.31993926]
["bitfinex-derivatives","BTCF0:USTF0",1725226842652,0.0004,58231.0,58230.0,0.234069]
["bitfinex-derivatives","BTCF0:USTF0",1725226843944,0.0004,58231.0,58230.0,0.31993926]
["bitfinex-derivatives","BTCF0:USTF0",1725226844848,0.0004,58231.0,58230.0,0.234069]
["bitfinex-derivatives","BTCF0:USTF0",1725226859184,0.0004,58231.0,58230.0,0.955669]
["bitfinex-derivatives","BTCF0:USTF0",1725226867180,0.0004,58231.0,58230.0,0.907469]
["bitfinex-derivatives","BTCF0:USTF0",1725226868483,0.0004,58231.0,58230.0,0.95894229]
["bitfinex-derivatives","BTCF0:USTF0",1725226869491,0.0004,58231.0,58230.0,1.422669]
["bitfinex-derivatives","BTCF0:USTF0",1725226869788,0.0004,58231.0,58230.0,1.474206]
["bitfinex-derivatives","BTCF0:USTF0",1725226870295,0.0004,58231.0,58230.0,1.422669]
["bitfinex-derivatives","BTCF0:USTF0",1725226870891,0.0004,58231.0,58230.0,1.55350022]
["bitfinex-derivatives","BTCF0:USTF0",1725226872291,0.0004,58231.0,58230.0,1.03830022]
["bitfinex-derivatives","BTCF0:USTF0",1725226876596,0.0004,58231.0,58230.0,0.93830022]
["bitfinex-derivatives","BTCF0:USTF0",1725226876786,0.0004,58231.0,58230.0,1.03830022]
["bitfinex-derivatives","BTCF0:USTF0",1725226879502,0.0004,58231.0,58230.0,1.14116176]
["bitfinex-derivatives","BTCF0:USTF0",1725226880893,0.0004,58231.0,58230.0,1.14115794]
["bitfinex-derivatives","BTCF0:USTF0",1725226881094,0.0457,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725226881303,0.00025768,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725226881495,0.00025768,58245.0,58244.0,0.24454067]
["bitfinex-derivatives","BTCF0:USTF0",1725226881695,0.00025768,58245.0,58244.0,0.24450489]
["bitfinex-derivatives","BTCF0:USTF0",1725226881890,0.00025768,58245.0,58244.0,0.17585]
["bitfinex-derivatives","BTCF0:USTF0",1725226882097,0.0486,58251.0,58250.0,0.085841]
["bitfinex-derivatives","BTCF0:USTF0",1725226882296,0.0486,58251.0,58250.0,0.60569137]
["bitfinex-derivatives","BTCF0:USTF0",1725226882498,0.0486,58251.0,58250.0,0.537041]
["bitfinex-derivatives","BTCF0:USTF0",1725226885202,0.00025768,58256.0,58250.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725226885506,0.00025768,58256.0,58255.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725226887303,0.09025768,58256.0,58255.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725226888696,0.00025768,58256.0,58255.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725226890706,0.00025768,58256.0,58255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725226891015,0.00025768,58256.0,58255.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725226892501,0.09025768,58256.0,58255.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725226903001,0.09025768,58256.0,58255.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725226911617,0.09025768,58256.0,58255.0,0.50258914]
["bitfinex-derivatives","BTCF0:USTF0",1725226915916,0.13228658,58256.0,58255.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725226916915,0.13228688,58256.0,58255.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725226919118,0.13228679,58256.0,58255.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725226921203,0.13228679,58256.0,58255.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725226921520,0.13228679,58256.0,58255.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725226921706,1.34152787,58256.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226921911,1.34152787,58256.0,58249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226921912,0.085841,58250.0,58249.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226922111,0.2578764,58250.0,58248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226922315,0.51544,58249.0,58248.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725226922618,0.63504,58249.0,58248.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725226922823,1.23504,58249.0,58248.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725226923620,1.23504,58249.0,58248.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226926811,0.13332,58248.0,58243.0,0.13723914]
["bitfinex-derivatives","BTCF0:USTF0",1725226927123,0.29072,58248.0,58247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226927323,0.93872,58248.0,58247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226927515,1.45376,58248.0,58247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226929612,1.32044,58248.0,58247.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226929814,0.08676,58247.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725226930021,0.19676,58247.0,58246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226930523,0.7118,58247.0,58246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226931221,0.7118,58247.0,58246.0,0.14138914]
["bitfinex-derivatives","BTCF0:USTF0",1725226931613,0.7118,58247.0,58246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226932019,0.7118,58247.0,58246.0,0.14138914]
["bitfinex-derivatives","BTCF0:USTF0",1725226932217,0.19676,58247.0,58246.0,0.14138914]
["bitfinex-derivatives","BTCF0:USTF0",1725226932724,0.11,58247.0,58246.0,0.14138914]
["bitfinex-derivatives","BTCF0:USTF0",1725226933728,0.11,58247.0,58246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226934022,0.11,58247.0,58246.0,0.14138914]
["bitfinex-derivatives","BTCF0:USTF0",1725226938129,0.11,58247.0,58246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226948622,0.11,58247.0,58246.0,0.14138914]
["bitfinex-derivatives","BTCF0:USTF0",1725226948818,0.11,58247.0,58246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226949630,0.11,58247.0,58246.0,0.14138914]
["bitfinex-derivatives","BTCF0:USTF0",1725226951527,0.11,58247.0,58246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226968240,0.11,58247.0,58246.0,0.14153041]
["bitfinex-derivatives","BTCF0:USTF0",1725226972237,0.11,58247.0,58246.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725226980543,0.11,58247.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725226980744,0.0004,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725226981050,0.1104,58245.0,58244.0,0.08585]
["bitfinex-derivatives","BTCF0:USTF0",1725226984151,0.196248,58245.0,58243.0,0.00367837]
["bitfinex-derivatives","BTCF0:USTF0",1725226984348,0.0004,58244.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226984548,0.0004,58243.0,58242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725226986242,0.0004,58243.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226991450,0.00416154,58243.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226991648,0.0004,58243.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226995955,0.00412291,58243.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226996154,0.0004,58243.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725226998458,0.1204,58243.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725227000659,0.12409499,58243.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725227001259,0.12409499,58243.0,58242.0,0.15150149]
["bitfinex-derivatives","BTCF0:USTF0",1725227003453,0.1204,58243.0,58242.0,0.15150149]
["bitfinex-derivatives","BTCF0:USTF0",1725227003655,0.1204,58243.0,58242.0,0.15150493]
["bitfinex-derivatives","BTCF0:USTF0",1725227003868,0.1204,58243.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725227004057,0.1204,58243.0,58242.0,0.15150536]
["bitfinex-derivatives","BTCF0:USTF0",1725227004469,0.1204,58243.0,58242.0,0.15150775]
["bitfinex-derivatives","BTCF0:USTF0",1725227005258,0.1204,58243.0,58242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725227018769,0.1204,58243.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725227018971,0.1204,58243.0,58241.0,0.15443678]
["bitfinex-derivatives","BTCF0:USTF0",1725227018972,0.0004,58242.0,58241.0,0.15443678]
["bitfinex-derivatives","BTCF0:USTF0",1725227019272,0.1204,58242.0,58241.0,0.15443678]
["bitfinex-derivatives","BTCF0:USTF0",1725227027887,0.1204,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725227033782,0.0004,58242.0,58241.0,0.085854]
["bitfinex-derivatives","BTCF0:USTF0",1725227034088,0.0004,58242.0,58241.0,0.175854]
["bitfinex-derivatives","BTCF0:USTF0",1725227036382,0.0004,58242.0,58241.0,1.290934]
["bitfinex-derivatives","BTCF0:USTF0",1725227036693,0.0004,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725227036892,0.0004,58244.0,58243.0,0.086251]
["bitfinex-derivatives","BTCF0:USTF0",1725227037092,0.0004,58244.0,58243.0,0.601331]
["bitfinex-derivatives","BTCF0:USTF0",1725227037282,0.0004,58244.0,58243.0,1.201331]
["bitfinex-derivatives","BTCF0:USTF0",1725227037687,0.3608,58252.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725227037884,0.4808,58252.0,58251.0,0.176239]
["bitfinex-derivatives","BTCF0:USTF0",1725227038088,0.12,58252.0,58251.0,0.176239]
["bitfinex-derivatives","BTCF0:USTF0",1725227038289,0.12,58252.0,58251.0,1.35987475]
["bitfinex-derivatives","BTCF0:USTF0",1725227038486,0.412023,58262.0,58255.0,0.085833]
["bitfinex-derivatives","BTCF0:USTF0",1725227038684,0.412023,58262.0,58255.0,0.537033]
["bitfinex-derivatives","BTCF0:USTF0",1725227038685,0.3262,58262.0,58255.0,0.537033]
["bitfinex-derivatives","BTCF0:USTF0",1725227038880,0.3262,58262.0,58255.0,1.651993]
["bitfinex-derivatives","BTCF0:USTF0",1725227039193,0.085816,58267.0,58255.0,1.651993]
["bitfinex-derivatives","BTCF0:USTF0",1725227039388,0.085816,58267.0,58255.0,1.698593]
["bitfinex-derivatives","BTCF0:USTF0",1725227040291,0.3608,58272.0,58255.0,1.61637938]
["bitfinex-derivatives","BTCF0:USTF0",1725227040484,0.04,58272.0,58271.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227040881,0.00370173,58275.0,58271.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1725227041084,0.3608,58279.0,58274.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227041290,0.3608,58279.0,58278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227041583,0.00025746,58282.0,58278.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227041793,0.09025746,58282.0,58278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227043196,0.09401433,58282.0,58278.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227043387,0.09401433,58282.0,58279.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725227043589,0.00401433,58282.0,58279.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725227045502,0.00401433,58282.0,58281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227050701,0.00401433,58282.0,58281.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725227050902,0.00025746,58282.0,58281.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725227051095,0.00025746,58282.0,58281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227054306,0.00025746,58282.0,58281.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725227055603,0.00025746,58282.0,58281.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227055805,0.00025746,58282.0,58281.0,0.09363337]
["bitfinex-derivatives","BTCF0:USTF0",1725227055997,0.00025746,58282.0,58281.0,0.54022837]
["bitfinex-derivatives","BTCF0:USTF0",1725227061509,0.00025746,58282.0,58281.0,1.65498837]
["bitfinex-derivatives","BTCF0:USTF0",1725227063105,0.0465,58293.0,58292.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227063106,0.04275746,58293.0,58292.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227063308,0.05275746,58293.0,58292.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227063607,0.05275746,58293.0,58292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227065510,0.04275746,58293.0,58292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227069300,0.04275746,58293.0,58292.0,0.14180729]
["bitfinex-derivatives","BTCF0:USTF0",1725227071112,0.04275746,58293.0,58292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227071616,0.17275746,58293.0,58292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227072005,0.17275746,58293.0,58292.0,0.14180729]
["bitfinex-derivatives","BTCF0:USTF0",1725227072909,0.17275746,58293.0,58292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227073508,0.17275746,58293.0,58292.0,0.14180729]
["bitfinex-derivatives","BTCF0:USTF0",1725227074116,0.17275746,58293.0,58292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227075517,0.17275746,58293.0,58292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227075710,0.17275746,58293.0,58292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227092335,0.13,58293.0,58292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227096217,0.17200452,58293.0,58292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227097723,0.17200454,58293.0,58292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227099020,0.13,58293.0,58292.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227099529,0.1750037,58293.0,58292.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725227099724,0.1750037,58293.0,58292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725227099922,0.1750037,58293.0,58292.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725227101127,0.77542174,58293.0,58292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725227101830,0.91173193,58293.0,58292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725227102329,0.77542174,58293.0,58292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725227102921,1.37542174,58293.0,58292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725227103731,1.37542703,58293.0,58292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725227104230,1.419194,58293.0,58292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725227106936,1.419194,58293.0,58287.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725227106937,0.17157,58288.0,58287.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725227107125,1.86705,58288.0,58287.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725227107437,1.86745,58288.0,58287.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725227108834,1.86845,58288.0,58287.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725227109540,0.085804,58275.0,58274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227109727,0.577004,58275.0,58274.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227110436,0.085808,58272.0,58271.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725227110629,0.216208,58272.0,58271.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1725227111134,0.202208,58272.0,58271.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1725227111539,0.202208,58272.0,58271.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1725227111746,0.189208,58272.0,58271.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1725227112541,0.189208,58272.0,58271.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1725227115438,0.19288954,58272.0,58271.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1725227120841,0.27869754,58272.0,58271.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725227121041,0.27869754,58272.0,58271.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725227124146,1.48353754,58272.0,58271.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725227125240,1.49053754,58272.0,58271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725227125438,1.49653754,58272.0,58271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725227127853,0.085811,58270.0,58266.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227128051,0.3612,58267.0,58266.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227128252,0.4912,58267.0,58266.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227128453,1.00608,58267.0,58266.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227128644,1.177712,58267.0,58266.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227129450,1.178712,58267.0,58266.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227130150,0.665832,58267.0,58266.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227131154,0.085824,58261.0,58260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227131352,0.567024,58261.0,58260.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227132551,0.567024,58261.0,58260.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725227133454,0.567024,58261.0,58260.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725227133849,0.085827,58259.0,58258.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1725227134156,0.196227,58259.0,58258.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1725227135157,0.196227,58259.0,58258.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725227135158,0.197227,58259.0,58258.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725227135457,0.197227,58259.0,58258.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1725227137352,0.197227,58259.0,58258.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725227137548,0.197227,58259.0,58258.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1725227145461,0.197227,58259.0,58258.0,0.21829045]
["bitfinex-derivatives","BTCF0:USTF0",1725227147254,0.197227,58259.0,58258.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1725227148363,0.197227,58259.0,58258.0,0.20115045]
["bitfinex-derivatives","BTCF0:USTF0",1725227148866,0.197227,58259.0,58258.0,0.11115045]
["bitfinex-derivatives","BTCF0:USTF0",1725227149057,0.712187,58259.0,58258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725227149970,1.312187,58259.0,58258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725227150266,0.712187,58259.0,58258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725227150663,1.398014,58259.0,58258.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725227151767,1.398014,58259.0,58255.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227151768,0.085832,58256.0,58255.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227151971,0.557032,58256.0,58255.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227152867,0.557032,58256.0,58255.0,0.01025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227152868,0.558032,58256.0,58255.0,0.01025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227153871,1.072992,58256.0,58255.0,0.01025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227154064,1.073992,58256.0,58255.0,0.01125746]
["bitfinex-derivatives","BTCF0:USTF0",1725227154574,0.085838,58252.0,58251.0,0.09675045]
["bitfinex-derivatives","BTCF0:USTF0",1725227154772,0.206238,58252.0,58251.0,0.09675045]
["bitfinex-derivatives","BTCF0:USTF0",1725227155667,0.207238,58252.0,58251.0,0.09675045]
["bitfinex-derivatives","BTCF0:USTF0",1725227156169,0.208238,58252.0,58251.0,0.10175045]
["bitfinex-derivatives","BTCF0:USTF0",1725227156374,0.208238,58252.0,58251.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725227157575,0.265459,58251.0,58250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227157773,0.385859,58251.0,58250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227158768,0.386859,58251.0,58250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227159177,0.387859,58251.0,58250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227162890,0.208239,58251.0,58250.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227163093,0.208239,58251.0,58248.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725227163094,0.138242,58250.0,58248.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725227163304,0.0004,58249.0,58248.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725227163485,0.1204,58249.0,58248.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1725227164382,0.07022,58248.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725227164687,0.19062,58248.0,58247.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725227165884,0.19162,58248.0,58247.0,0.175845]
["bitfinex-derivatives","BTCF0:USTF0",1725227166890,0.066315,58247.0,58246.0,0.45147227]
["bitfinex-derivatives","BTCF0:USTF0",1725227167083,0.136315,58247.0,58246.0,0.67140453]
["bitfinex-derivatives","BTCF0:USTF0",1725227167390,0.136715,58247.0,58246.0,0.67140453]
["bitfinex-derivatives","BTCF0:USTF0",1725227168377,0.138715,58247.0,58246.0,0.67140453]
["bitfinex-derivatives","BTCF0:USTF0",1725227169884,0.0724,58247.0,58246.0,0.67140453]
["bitfinex-derivatives","BTCF0:USTF0",1725227170283,0.0724,58247.0,58246.0,0.45472611]
["bitfinex-derivatives","BTCF0:USTF0",1725227172299,0.0724,58247.0,58246.0,0.45105746]
["bitfinex-derivatives","BTCF0:USTF0",1725227178391,0.0724,58247.0,58246.0,0.58187238]
["bitfinex-derivatives","BTCF0:USTF0",1725227181398,0.0724,58247.0,58246.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227181594,0.0724,58247.0,58246.0,0.08609541]
["bitfinex-derivatives","BTCF0:USTF0",1725227181900,0.0724,58247.0,58246.0,0.21691278]
["bitfinex-derivatives","BTCF0:USTF0",1725227182694,0.0724,58247.0,58246.0,0.08609541]
["bitfinex-derivatives","BTCF0:USTF0",1725227182898,0.158245,58247.0,58246.0,0.08609541]
["bitfinex-derivatives","BTCF0:USTF0",1725227183094,0.158245,58247.0,58246.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227186407,0.158245,58247.0,58246.0,0.05174034]
["bitfinex-derivatives","BTCF0:USTF0",1725227187202,0.158245,58247.0,58246.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227189404,0.158245,58247.0,58246.0,0.05173399]
["bitfinex-derivatives","BTCF0:USTF0",1725227189801,0.158245,58247.0,58246.0,0.051734]
["bitfinex-derivatives","BTCF0:USTF0",1725227190008,0.158245,58247.0,58246.0,0.05173398]
["bitfinex-derivatives","BTCF0:USTF0",1725227190407,0.158245,58247.0,58246.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227190801,0.158245,58247.0,58246.0,0.05173167]
["bitfinex-derivatives","BTCF0:USTF0",1725227191106,0.158245,58247.0,58246.0,0.05173171]
["bitfinex-derivatives","BTCF0:USTF0",1725227192009,0.158245,58247.0,58246.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227192999,0.158245,58247.0,58246.0,0.0517315]
["bitfinex-derivatives","BTCF0:USTF0",1725227193706,0.158245,58247.0,58246.0,0.06890178]
["bitfinex-derivatives","BTCF0:USTF0",1725227198906,0.158245,58247.0,58246.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725227201017,0.24690254,58246.0,58244.0,0.08583795]
["bitfinex-derivatives","BTCF0:USTF0",1725227201317,0.0004,58245.0,58244.0,0.08583795]
["bitfinex-derivatives","BTCF0:USTF0",1725227201617,0.1204,58245.0,58244.0,0.08583795]
["bitfinex-derivatives","BTCF0:USTF0",1725227202908,0.1214,58245.0,58243.0,0.13543795]
["bitfinex-derivatives","BTCF0:USTF0",1725227203114,0.1224,58245.0,58244.0,0.08583795]
["bitfinex-derivatives","BTCF0:USTF0",1725227203305,0.122,58245.0,58244.0,0.08583795]
["bitfinex-derivatives","BTCF0:USTF0",1725227205319,0.122,58245.0,58244.0,0.21666373]
["bitfinex-derivatives","BTCF0:USTF0",1725227205513,0.122,58245.0,58244.0,0.08583795]
["bitfinex-derivatives","BTCF0:USTF0",1725227205715,0.12474781,58245.0,58244.0,0.08583795]
["bitfinex-derivatives","BTCF0:USTF0",1725227205916,0.12574781,58245.0,58244.0,0.21666363]
["bitfinex-derivatives","BTCF0:USTF0",1725227206116,0.12574781,58245.0,58244.0,0.08583795]
["bitfinex-derivatives","BTCF0:USTF0",1725227206420,0.12574781,58245.0,58244.0,0.21666373]
["bitfinex-derivatives","BTCF0:USTF0",1725227208217,0.12574781,58245.0,58244.0,0.08583795]
["bitfinex-derivatives","BTCF0:USTF0",1725227208418,0.12574781,58245.0,58244.0,0.21666367]
["bitfinex-derivatives","BTCF0:USTF0",1725227208616,0.12574781,58245.0,58243.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725227208815,0.0004,58244.0,58243.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725227209010,0.1304,58244.0,58243.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725227210523,0.1314,58244.0,58243.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725227211417,0.1324,58244.0,58243.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725227215616,0.1324,58244.0,58243.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1725227216628,0.1324,58244.0,58243.0,0.496251]
["bitfinex-derivatives","BTCF0:USTF0",1725227226424,0.1324,58244.0,58243.0,0.135451]
["bitfinex-derivatives","BTCF0:USTF0",1725227232143,0.1324,58244.0,58243.0,0.496251]
["bitfinex-derivatives","BTCF0:USTF0",1725227237951,0.1324,58244.0,58243.0,0.446651]
["bitfinex-derivatives","BTCF0:USTF0",1725227238534,0.1324,58244.0,58243.0,0.536651]
["bitfinex-derivatives","BTCF0:USTF0",1725227242341,0.1324,58244.0,58243.0,0.175851]
["bitfinex-derivatives","BTCF0:USTF0",1725227246946,0.1324,58244.0,58243.0,0.085851]
["bitfinex-derivatives","BTCF0:USTF0",1725227247855,0.106549,58243.0,58242.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1725227248050,0.146949,58243.0,58242.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725227248953,0.146949,58243.0,58242.0,0.536652]
["bitfinex-derivatives","BTCF0:USTF0",1725227249556,0.148949,58243.0,58242.0,0.536652]
["bitfinex-derivatives","BTCF0:USTF0",1725227251951,0.0424,58243.0,58242.0,0.536652]
["bitfinex-derivatives","BTCF0:USTF0",1725227268678,0.0424,58243.0,58242.0,0.75329721]
["bitfinex-derivatives","BTCF0:USTF0",1725227269377,0.0424,58243.0,58242.0,0.75329917]
["bitfinex-derivatives","BTCF0:USTF0",1725227269981,0.0424,58243.0,58242.0,0.536652]
["bitfinex-derivatives","BTCF0:USTF0",1725227270276,0.0424,58243.0,58242.0,0.62248995]
["bitfinex-derivatives","BTCF0:USTF0",1725227270881,0.0424,58243.0,58242.0,0.75329897]
["bitfinex-derivatives","BTCF0:USTF0",1725227271470,0.0424,58243.0,58242.0,0.62248995]
["bitfinex-derivatives","BTCF0:USTF0",1725227272067,0.0024,58243.0,58242.0,0.62248995]
["bitfinex-derivatives","BTCF0:USTF0",1725227273179,0.0024,58243.0,58242.0,0.75329857]
["bitfinex-derivatives","BTCF0:USTF0",1725227274570,0.0124,58243.0,58242.0,0.75329857]
["bitfinex-derivatives","BTCF0:USTF0",1725227275179,0.0024,58243.0,58242.0,0.75329857]
["bitfinex-derivatives","BTCF0:USTF0",1725227276077,0.0024,58243.0,58242.0,0.7532974]
["bitfinex-derivatives","BTCF0:USTF0",1725227276787,0.0024,58243.0,58242.0,0.536652]
["bitfinex-derivatives","BTCF0:USTF0",1725227278071,0.0024,58243.0,58242.0,0.546652]
["bitfinex-derivatives","BTCF0:USTF0",1725227278980,0.0024,58243.0,58242.0,0.631504]
["bitfinex-derivatives","BTCF0:USTF0",1725227281376,0.0024,58243.0,58242.0,0.630504]
["bitfinex-derivatives","BTCF0:USTF0",1725227282382,0.0024,58243.0,58242.0,0.640504]
["bitfinex-derivatives","BTCF0:USTF0",1725227282880,0.0014,58243.0,58242.0,0.630504]
["bitfinex-derivatives","BTCF0:USTF0",1725227283080,0.0024,58243.0,58242.0,0.639504]
["bitfinex-derivatives","BTCF0:USTF0",1725227284180,0.0024,58243.0,58242.0,1.754584]
["bitfinex-derivatives","BTCF0:USTF0",1725227285083,0.00025746,58252.0,58251.0,0.085839]
["bitfinex-derivatives","BTCF0:USTF0",1725227285281,0.10025746,58252.0,58251.0,0.537039]
["bitfinex-derivatives","BTCF0:USTF0",1725227286692,0.10125746,58252.0,58251.0,0.537039]
["bitfinex-derivatives","BTCF0:USTF0",1725227287291,0.00125746,58252.0,58251.0,0.537039]
["bitfinex-derivatives","BTCF0:USTF0",1725227289085,0.00125746,58252.0,58251.0,1.052039]
["bitfinex-derivatives","BTCF0:USTF0",1725227289287,0.00125746,58252.0,58251.0,0.962039]
["bitfinex-derivatives","BTCF0:USTF0",1725227289591,0.00125746,58252.0,58251.0,1.052039]
["bitfinex-derivatives","BTCF0:USTF0",1725227290183,0.00125746,58252.0,58251.0,1.05565301]
["bitfinex-derivatives","BTCF0:USTF0",1725227295388,0.01125746,58252.0,58251.0,1.65565301]
["bitfinex-derivatives","BTCF0:USTF0",1725227295594,0.00125746,58252.0,58251.0,1.65565301]
["bitfinex-derivatives","BTCF0:USTF0",1725227295799,0.00125746,58252.0,58251.0,1.79755301]
["bitfinex-derivatives","BTCF0:USTF0",1725227296389,0.00125746,58252.0,58251.0,1.88339201]
["bitfinex-derivatives","BTCF0:USTF0",1725227299203,0.00125746,58252.0,58251.0,0.72109201]
["bitfinex-derivatives","BTCF0:USTF0",1725227302304,0.00125746,58252.0,58251.0,0.78955998]
["bitfinex-derivatives","BTCF0:USTF0",1725227303590,0.00125746,58252.0,58251.0,0.72109201]
["bitfinex-derivatives","BTCF0:USTF0",1725227305707,0.0476,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725227305896,0.0776,58262.0,58261.0,0.176224]
["bitfinex-derivatives","BTCF0:USTF0",1725227307507,0.0886,58262.0,58261.0,0.177224]
["bitfinex-derivatives","BTCF0:USTF0",1725227309205,0.0986,58262.0,58261.0,0.178224]
["bitfinex-derivatives","BTCF0:USTF0",1725227312009,0.0886,58262.0,58261.0,0.177224]
["bitfinex-derivatives","BTCF0:USTF0",1725227312310,0.0886,58262.0,58261.0,0.18292664]
["bitfinex-derivatives","BTCF0:USTF0",1725227312614,0.0776,58262.0,58261.0,0.18292664]
["bitfinex-derivatives","BTCF0:USTF0",1725227313706,0.0776,58262.0,58261.0,0.18092664]
["bitfinex-derivatives","BTCF0:USTF0",1725227313914,0.0776,58262.0,58261.0,0.18292664]
["bitfinex-derivatives","BTCF0:USTF0",1725227314501,0.03,58262.0,58261.0,0.18292664]
["bitfinex-derivatives","BTCF0:USTF0",1725227314715,0.03,58262.0,58261.0,1.05864664]
["bitfinex-derivatives","BTCF0:USTF0",1725227315420,0.03,58262.0,58261.0,0.54372664]
["bitfinex-derivatives","BTCF0:USTF0",1725227315616,0.03,58262.0,58261.0,1.05864664]
["bitfinex-derivatives","BTCF0:USTF0",1725227315913,0.03,58262.0,58261.0,0.54372664]
["bitfinex-derivatives","BTCF0:USTF0",1725227326020,0.03,58262.0,58261.0,0.63382664]
["bitfinex-derivatives","BTCF0:USTF0",1725227326215,0.032,58262.0,58261.0,0.64982664]
["bitfinex-derivatives","BTCF0:USTF0",1725227331923,0.032,58262.0,58261.0,0.55672664]
["bitfinex-derivatives","BTCF0:USTF0",1725227341028,0.032,58262.0,58261.0,0.46672664]
["bitfinex-derivatives","BTCF0:USTF0",1725227341215,0.032,58262.0,58261.0,0.55672664]
["bitfinex-derivatives","BTCF0:USTF0",1725227347022,0.54692,58262.0,58261.0,0.55672664]
["bitfinex-derivatives","BTCF0:USTF0",1725227348232,0.032,58262.0,58261.0,0.55672664]
["bitfinex-derivatives","BTCF0:USTF0",1725227349316,0.54692,58262.0,58261.0,0.55672664]
["bitfinex-derivatives","BTCF0:USTF0",1725227349824,0.54692,58262.0,58261.0,0.47090264]
["bitfinex-derivatives","BTCF0:USTF0",1725227350925,0.54692,58262.0,58261.0,0.55672664]
["bitfinex-derivatives","BTCF0:USTF0",1725227352134,0.54692,58262.0,58261.0,0.62536912]
["bitfinex-derivatives","BTCF0:USTF0",1725227352630,0.54692,58262.0,58261.0,0.55632664]
["bitfinex-derivatives","BTCF0:USTF0",1725227352817,0.90772,58262.0,58261.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1725227353023,0.54692,58262.0,58261.0,0.26046648]
["bitfinex-derivatives","BTCF0:USTF0",1725227354928,0.54692,58262.0,58261.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1725227355329,0.032,58262.0,58261.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1725227356436,0.032,58262.0,58261.0,0.26046648]
["bitfinex-derivatives","BTCF0:USTF0",1725227360135,0.032,58262.0,58261.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1725227362428,0.032,58262.0,58261.0,0.24329014]
["bitfinex-derivatives","BTCF0:USTF0",1725227362829,0.032,58262.0,58261.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1725227363124,0.032,58262.0,58261.0,0.24329014]
["bitfinex-derivatives","BTCF0:USTF0",1725227363543,0.032,58262.0,58261.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1725227366047,0.032,58262.0,58261.0,0.24329014]
["bitfinex-derivatives","BTCF0:USTF0",1725227366538,0.032,58262.0,58261.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1725227367340,0.032,58262.0,58261.0,0.27766195]
["bitfinex-derivatives","BTCF0:USTF0",1725227368555,0.032,58262.0,58261.0,0.4084391]
["bitfinex-derivatives","BTCF0:USTF0",1725227368845,0.032,58262.0,58261.0,0.40844038]
["bitfinex-derivatives","BTCF0:USTF0",1725227369238,0.032,58262.0,58261.0,0.27766195]
["bitfinex-derivatives","BTCF0:USTF0",1725227369441,0.032,58262.0,58261.0,0.40844043]
["bitfinex-derivatives","BTCF0:USTF0",1725227369943,0.032,58262.0,58261.0,0.27766195]
["bitfinex-derivatives","BTCF0:USTF0",1725227370242,0.032,58262.0,58261.0,0.40844074]
["bitfinex-derivatives","BTCF0:USTF0",1725227370446,0.032,58262.0,58261.0,0.32260239]
["bitfinex-derivatives","BTCF0:USTF0",1725227370635,0.032,58262.0,58261.0,0.40843414]
["bitfinex-derivatives","BTCF0:USTF0",1725227371540,0.032,58262.0,58261.0,0.40843674]
["bitfinex-derivatives","BTCF0:USTF0",1725227371738,0.032,58262.0,58261.0,0.40843489]
["bitfinex-derivatives","BTCF0:USTF0",1725227372247,0.032,58262.0,58261.0,0.32260054]
["bitfinex-derivatives","BTCF0:USTF0",1725227372437,0.032,58262.0,58261.0,0.40843369]
["bitfinex-derivatives","BTCF0:USTF0",1725227372745,0.032,58262.0,58261.0,0.4084351]
["bitfinex-derivatives","BTCF0:USTF0",1725227372944,0.032,58262.0,58261.0,0.32260054]
["bitfinex-derivatives","BTCF0:USTF0",1725227373937,0.032,58262.0,58261.0,0.36760054]
["bitfinex-derivatives","BTCF0:USTF0",1725227375240,0.032,58262.0,58261.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1725227379743,0.032,58262.0,58261.0,0.146824]
["bitfinex-derivatives","BTCF0:USTF0",1725227380050,0.032,58262.0,58261.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1725227380745,0.032,58262.0,58261.0,0.81423538]
["bitfinex-derivatives","BTCF0:USTF0",1725227381252,0.032,58262.0,58261.0,0.45343538]
["bitfinex-derivatives","BTCF0:USTF0",1725227381553,0.032,58262.0,58261.0,0.32266632]
["bitfinex-derivatives","BTCF0:USTF0",1725227381851,0.032,58262.0,58261.0,0.81423482]
["bitfinex-derivatives","BTCF0:USTF0",1725227382046,0.032,58262.0,58261.0,0.68346632]
["bitfinex-derivatives","BTCF0:USTF0",1725227382348,0.032,58262.0,58261.0,0.597624]
["bitfinex-derivatives","BTCF0:USTF0",1725227382649,0.032,58262.0,58261.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1725227383650,0.032,58262.0,58261.0,0.597624]
["bitfinex-derivatives","BTCF0:USTF0",1725227384155,0.032,58262.0,58261.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1725227384349,0.032,58262.0,58261.0,0.597624]
["bitfinex-derivatives","BTCF0:USTF0",1725227384947,0.032,58262.0,58261.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1725227386243,0.032,58262.0,58261.0,0.597624]
["bitfinex-derivatives","BTCF0:USTF0",1725227387744,0.032,58262.0,58261.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1725227390251,0.032,58262.0,58261.0,0.45343351]
["bitfinex-derivatives","BTCF0:USTF0",1725227391552,0.032,58262.0,58261.0,0.45343266]
["bitfinex-derivatives","BTCF0:USTF0",1725227392254,0.032,58262.0,58261.0,0.36343266]
["bitfinex-derivatives","BTCF0:USTF0",1725227392567,0.032,58262.0,58261.0,0.32266632]
["bitfinex-derivatives","BTCF0:USTF0",1725227392852,0.032,58262.0,58261.0,0.45343294]
["bitfinex-derivatives","BTCF0:USTF0",1725227393058,0.032,58262.0,58261.0,0.81423294]
["bitfinex-derivatives","BTCF0:USTF0",1725227393364,0.032,58262.0,58261.0,0.45343294]
["bitfinex-derivatives","BTCF0:USTF0",1725227393945,0.032,58262.0,58261.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1725227394354,0.032,58262.0,58261.0,0.32266632]
["bitfinex-derivatives","BTCF0:USTF0",1725227394650,0.032,58262.0,58261.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1725227394850,0.032,58262.0,58261.0,0.32266632]
["bitfinex-derivatives","BTCF0:USTF0",1725227395462,0.032,58262.0,58261.0,0.45343168]
["bitfinex-derivatives","BTCF0:USTF0",1725227395762,0.032,58262.0,58261.0,0.32266632]
["bitfinex-derivatives","BTCF0:USTF0",1725227395954,0.032,58262.0,58261.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1725227396157,0.032,58262.0,58261.0,0.32266632]
["bitfinex-derivatives","BTCF0:USTF0",1725227396361,0.032,58262.0,58261.0,0.236824]
["bitfinex-derivatives","BTCF0:USTF0",1725227396562,0.032,58262.0,58261.0,0.191824]
["bitfinex-derivatives","BTCF0:USTF0",1725227400357,0.032,58262.0,58261.0,0.552624]
["bitfinex-derivatives","BTCF0:USTF0",1725227401657,0.032,58262.0,58261.0,0.60409354]
["bitfinex-derivatives","BTCF0:USTF0",1725227401861,0.032,58262.0,58261.0,0.552624]
["bitfinex-derivatives","BTCF0:USTF0",1725227402349,0.002,58262.0,58261.0,0.552624]
["bitfinex-derivatives","BTCF0:USTF0",1725227402656,0.002,58262.0,58261.0,1.067544]
["bitfinex-derivatives","BTCF0:USTF0",1725227404258,0.002,58262.0,58261.0,1.667544]
["bitfinex-derivatives","BTCF0:USTF0",1725227404557,0.002,58262.0,58261.0,0.552624]
["bitfinex-derivatives","BTCF0:USTF0",1725227405165,0.002,58262.0,58261.0,0.68338385]
["bitfinex-derivatives","BTCF0:USTF0",1725227405463,0.00025746,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725227405654,0.00025746,58267.0,58266.0,0.176217]
["bitfinex-derivatives","BTCF0:USTF0",1725227406054,0.00025746,58267.0,58266.0,0.30697577]
["bitfinex-derivatives","BTCF0:USTF0",1725227406354,0.00025746,58267.0,58266.0,0.39276122]
["bitfinex-derivatives","BTCF0:USTF0",1725227406557,0.00025746,58267.0,58266.0,0.2640022]
["bitfinex-derivatives","BTCF0:USTF0",1725227406967,0.00025746,58267.0,58266.0,0.2660022]
["bitfinex-derivatives","BTCF0:USTF0",1725227407555,0.00025746,58267.0,58266.0,0.2680022]
["bitfinex-derivatives","BTCF0:USTF0",1725227407968,0.00025746,58267.0,58266.0,0.31297586]
["bitfinex-derivatives","BTCF0:USTF0",1725227408365,0.00025746,58267.0,58266.0,0.2679913]
["bitfinex-derivatives","BTCF0:USTF0",1725227408665,0.00025746,58267.0,58266.0,0.31497539]
["bitfinex-derivatives","BTCF0:USTF0",1725227409068,0.00025746,58267.0,58266.0,0.31297539]
["bitfinex-derivatives","BTCF0:USTF0",1725227409861,0.00025746,58267.0,58266.0,0.31497364]
["bitfinex-derivatives","BTCF0:USTF0",1725227410265,0.00025746,58267.0,58266.0,0.67577364]
["bitfinex-derivatives","BTCF0:USTF0",1725227411462,0.00025746,58267.0,58266.0,0.67935979]
["bitfinex-derivatives","BTCF0:USTF0",1725227412862,0.00025746,58267.0,58266.0,0.78222133]
["bitfinex-derivatives","BTCF0:USTF0",1725227413059,0.0478,58281.0,58266.0,1.70840552]
["bitfinex-derivatives","BTCF0:USTF0",1725227413367,0.0478,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227413368,0.1678,58281.0,58280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227414359,0.12,58281.0,58280.0,0.086197]
["bitfinex-derivatives","BTCF0:USTF0",1725227414565,0.0457,58283.0,58281.0,0.085795]
["bitfinex-derivatives","BTCF0:USTF0",1725227414758,0.0457,58283.0,58282.0,0.14179246]
["bitfinex-derivatives","BTCF0:USTF0",1725227414954,0.0457,58283.0,58282.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1725227415968,0.1557,58283.0,58282.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1725227417467,0.1557,58283.0,58282.0,0.22753892]
["bitfinex-derivatives","BTCF0:USTF0",1725227417665,0.1557,58283.0,58282.0,0.086194]
["bitfinex-derivatives","BTCF0:USTF0",1725227417870,0.1557,58283.0,58282.0,0.176194]
["bitfinex-derivatives","BTCF0:USTF0",1725227418968,0.1557,58283.0,58282.0,0.179194]
["bitfinex-derivatives","BTCF0:USTF0",1725227419176,0.1557,58283.0,58282.0,0.182194]
["bitfinex-derivatives","BTCF0:USTF0",1725227419566,0.1557,58283.0,58282.0,0.179194]
["bitfinex-derivatives","BTCF0:USTF0",1725227419762,0.1557,58283.0,58282.0,0.23251348]
["bitfinex-derivatives","BTCF0:USTF0",1725227419962,0.1557,58283.0,58282.0,0.181194]
["bitfinex-derivatives","BTCF0:USTF0",1725227420164,0.1557,58283.0,58282.0,0.179194]
["bitfinex-derivatives","BTCF0:USTF0",1725227420377,0.11,58283.0,58282.0,0.179194]
["bitfinex-derivatives","BTCF0:USTF0",1725227420765,0.00025746,58286.0,58283.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1725227421183,0.00025746,58286.0,58285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227421975,0.00025746,58286.0,58285.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227422177,0.00025746,58286.0,58285.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1725227426680,0.00025746,58286.0,58285.0,0.690909]
["bitfinex-derivatives","BTCF0:USTF0",1725227426879,0.00025746,58286.0,58285.0,0.176189]
["bitfinex-derivatives","BTCF0:USTF0",1725227429296,0.00025746,58286.0,58285.0,0.690909]
["bitfinex-derivatives","BTCF0:USTF0",1725227429504,0.00025746,58286.0,58285.0,1.051709]
["bitfinex-derivatives","BTCF0:USTF0",1725227429891,0.00025746,58286.0,58285.0,1.651709]
["bitfinex-derivatives","BTCF0:USTF0",1725227430189,0.0485,58296.0,58294.0,0.085776]
["bitfinex-derivatives","BTCF0:USTF0",1725227430391,0.0485,58296.0,58295.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227430701,0.0485,58296.0,58295.0,0.176174]
["bitfinex-derivatives","BTCF0:USTF0",1725227432095,0.0485,58296.0,58295.0,0.177174]
["bitfinex-derivatives","BTCF0:USTF0",1725227435489,0.0485,58296.0,58295.0,0.176174]
["bitfinex-derivatives","BTCF0:USTF0",1725227436398,0.0785,58296.0,58295.0,0.176174]
["bitfinex-derivatives","BTCF0:USTF0",1725227439607,0.0785,58296.0,58295.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725227439807,0.0785,58296.0,58295.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227440198,0.03,58296.0,58295.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227448900,0.03,58296.0,58295.0,0.176174]
["bitfinex-derivatives","BTCF0:USTF0",1725227449403,0.03,58296.0,58295.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725227449605,0.03,58296.0,58295.0,0.176174]
["bitfinex-derivatives","BTCF0:USTF0",1725227471911,0.03,58296.0,58295.0,0.24480098]
["bitfinex-derivatives","BTCF0:USTF0",1725227472422,0.03,58296.0,58295.0,0.176174]
["bitfinex-derivatives","BTCF0:USTF0",1725227486618,0.3608,58298.0,58295.0,0.176174]
["bitfinex-derivatives","BTCF0:USTF0",1725227486822,0.3808,58298.0,58297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227491722,0.3808,58298.0,58297.0,0.00406249]
["bitfinex-derivatives","BTCF0:USTF0",1725227494033,0.3808,58298.0,58297.0,0.08983349]
["bitfinex-derivatives","BTCF0:USTF0",1725227494423,0.3808,58298.0,58297.0,0.17983349]
["bitfinex-derivatives","BTCF0:USTF0",1725227509738,0.3608,58298.0,58297.0,0.17983349]
["bitfinex-derivatives","BTCF0:USTF0",1725227511447,0.0479,58314.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725227511448,0.32816,58309.0,58300.0,0.085767]
["bitfinex-derivatives","BTCF0:USTF0",1725227511656,0.32981547,58309.0,58300.0,0.09455603]
["bitfinex-derivatives","BTCF0:USTF0",1725227511853,0.3262,58309.0,58300.0,0.09455603]
["bitfinex-derivatives","BTCF0:USTF0",1725227512149,0.0479,58314.0,58300.0,1.12334903]
["bitfinex-derivatives","BTCF0:USTF0",1725227512448,0.00188001,58316.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725227512644,0.3262,58324.0,58315.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227512851,0.4362,58324.0,58323.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227513055,0.3262,58324.0,58323.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227513249,0.84056,58324.0,58323.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227513649,0.3262,58324.0,58323.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725227513951,0.54437591,58325.0,58323.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725227513952,0.00557591,58325.0,58323.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725227514140,0.00025552,58329.0,58324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227514343,0.00025552,58329.0,58328.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725227514546,0.00025552,58329.0,58328.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227515744,0.00025552,58329.0,58328.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725227515945,0.00025552,58329.0,58328.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1725227516346,0.00025552,58329.0,58328.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725227517253,0.00025552,58329.0,58328.0,0.5514]
["bitfinex-derivatives","BTCF0:USTF0",1725227518449,0.00025552,58329.0,58328.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1725227519647,0.00025552,58329.0,58328.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1725227524760,0.00025552,58329.0,58328.0,1.1985]
["bitfinex-derivatives","BTCF0:USTF0",1725227524960,0.00025552,58329.0,58328.0,1.11282]
["bitfinex-derivatives","BTCF0:USTF0",1725227525255,0.00025552,58329.0,58328.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1725227526856,0.08571,58339.0,58328.0,1.06472]
["bitfinex-derivatives","BTCF0:USTF0",1725227527065,0.08571,58339.0,58338.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227528563,0.08571,58339.0,58338.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725227528760,0.3608,58341.0,58338.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725227528960,0.3608,58341.0,58340.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227530092,0.3608,58341.0,58340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725227531478,1.60504,58341.0,58340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725227531967,1.60504,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725227533765,1.00504,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725227537869,0.64424,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725227538171,0.729947,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725227540374,0.215707,58341.0,58340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725227547777,0.09364,58340.0,58339.0,0.175709]
["bitfinex-derivatives","BTCF0:USTF0",1725227548078,0.299748,58340.0,58339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227548274,0.344848,58340.0,58339.0,0.14145677]
["bitfinex-derivatives","BTCF0:USTF0",1725227548675,0.344848,58340.0,58339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227548874,0.344848,58340.0,58339.0,0.14145677]
["bitfinex-derivatives","BTCF0:USTF0",1725227549075,0.344848,58340.0,58339.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227549281,0.09404,58340.0,58339.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1725227549883,0.09404,58340.0,58339.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1725227550876,0.0004,58340.0,58339.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1725227551078,0.0004,58340.0,58339.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1725227552376,0.0004,58340.0,58339.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1725227554290,0.00365713,58347.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725227554594,0.11,58347.0,58346.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227555601,0.11,58347.0,58346.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725227556887,0.04064,58346.0,58345.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725227557082,0.14964,58346.0,58345.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1725227558780,0.14964,58346.0,58345.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1725227559177,0.14964,58346.0,58345.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1725227559680,0.11,58346.0,58345.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1725227562587,0.28858595,58346.0,58345.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1725227562785,0.07078,58345.0,58339.0,0.00369298]
["bitfinex-derivatives","BTCF0:USTF0",1725227563092,0.04196845,58344.0,58341.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227563302,0.04196845,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725227565090,0.07178,58345.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725227565297,0.23374845,58345.0,58344.0,0.085702]
["bitfinex-derivatives","BTCF0:USTF0",1725227565592,0.23374845,58345.0,58344.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725227565798,0.16196845,58345.0,58344.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725227566493,0.16396845,58345.0,58344.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725227567680,0.16496845,58345.0,58344.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725227569692,0.123,58345.0,58344.0,0.086102]
["bitfinex-derivatives","BTCF0:USTF0",1725227570495,0.123,58345.0,58344.0,0.176102]
["bitfinex-derivatives","BTCF0:USTF0",1725227574507,0.121,58345.0,58344.0,0.176102]
["bitfinex-derivatives","BTCF0:USTF0",1725227574807,0.122,58345.0,58344.0,0.176102]
["bitfinex-derivatives","BTCF0:USTF0",1725227577504,0.122,58345.0,58344.0,0.17978279]
["bitfinex-derivatives","BTCF0:USTF0",1725227577807,0.16396689,58345.0,58344.0,0.17978279]
["bitfinex-derivatives","BTCF0:USTF0",1725227578007,0.16396693,58345.0,58344.0,0.17978279]
["bitfinex-derivatives","BTCF0:USTF0",1725227583606,0.30058443,58345.0,58344.0,0.17978279]
["bitfinex-derivatives","BTCF0:USTF0",1725227584814,0.122,58345.0,58344.0,0.17978279]
["bitfinex-derivatives","BTCF0:USTF0",1725227595113,0.002,58345.0,58344.0,0.17978279]
["bitfinex-derivatives","BTCF0:USTF0",1725227605128,0.112,58345.0,58344.0,0.17978279]
["bitfinex-derivatives","BTCF0:USTF0",1725227620920,0.112,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227620921,0.448501,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227621130,0.558501,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227623925,0.558501,58345.0,58344.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227626123,0.558501,58345.0,58344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227626320,0.558501,58345.0,58344.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227628830,0.56219865,58345.0,58344.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227636725,0.56219865,58345.0,58332.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725227636726,0.085713,58337.0,58334.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725227636929,0.215713,58337.0,58336.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227639033,0.215713,58337.0,58336.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725227640340,0.215713,58337.0,58336.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725227644146,0.215713,58337.0,58336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725227644534,0.215713,58337.0,58336.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725227645847,0.21941622,58337.0,58336.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725227649549,0.21941622,58337.0,58336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725227649862,0.21941622,58337.0,58336.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1725227655656,0.085717,58334.0,58333.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725227655867,0.206117,58334.0,58333.0,0.09025724]
["bitfinex-derivatives","BTCF0:USTF0",1725227656858,0.206117,58334.0,58333.0,0.10025724]
["bitfinex-derivatives","BTCF0:USTF0",1725227657756,0.206117,58334.0,58333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725227658161,0.207117,58334.0,58333.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725227658862,0.08572,58332.0,58331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227659069,0.56692,58332.0,58331.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227659556,0.085724,58329.0,58328.0,0.00025724]
["bitfinex-derivatives","BTCF0:USTF0",1725227659747,0.086124,58329.0,58328.0,0.09025724]
["bitfinex-derivatives","BTCF0:USTF0",1725227660954,0.077124,58329.0,58328.0,0.09025724]
["bitfinex-derivatives","BTCF0:USTF0",1725227661563,0.078124,58329.0,58328.0,0.09925724]
["bitfinex-derivatives","BTCF0:USTF0",1725227661860,0.067124,58329.0,58328.0,0.09925724]
["bitfinex-derivatives","BTCF0:USTF0",1725227662653,0.068124,58329.0,58328.0,0.10125724]
["bitfinex-derivatives","BTCF0:USTF0",1725227665456,0.07171555,58329.0,58328.0,0.10125724]
["bitfinex-derivatives","BTCF0:USTF0",1725227667760,0.07171555,58329.0,58328.0,0.15263518]
["bitfinex-derivatives","BTCF0:USTF0",1725227668066,0.07171555,58329.0,58328.0,0.10125724]
["bitfinex-derivatives","BTCF0:USTF0",1725227673968,0.10171555,58329.0,58328.0,0.10125724]
["bitfinex-derivatives","BTCF0:USTF0",1725227674168,0.10171555,58329.0,58328.0,0.01125724]
["bitfinex-derivatives","BTCF0:USTF0",1725227675371,0.10071555,58329.0,58328.0,0.00925724]
["bitfinex-derivatives","BTCF0:USTF0",1725227675672,0.10171555,58329.0,58328.0,0.06163645]
["bitfinex-derivatives","BTCF0:USTF0",1725227676071,0.10171555,58329.0,58328.0,0.06163635]
["bitfinex-derivatives","BTCF0:USTF0",1725227676464,0.10171555,58329.0,58328.0,0.01025724]
["bitfinex-derivatives","BTCF0:USTF0",1725227676663,0.10171555,58329.0,58328.0,0.00125724]
["bitfinex-derivatives","BTCF0:USTF0",1725227676866,0.10171555,58329.0,58328.0,0.05263892]
["bitfinex-derivatives","BTCF0:USTF0",1725227678269,0.10171555,58329.0,58328.0,0.00125724]
["bitfinex-derivatives","BTCF0:USTF0",1725227678473,0.10171555,58329.0,58328.0,0.05264507]
["bitfinex-derivatives","BTCF0:USTF0",1725227678474,0.098124,58329.0,58328.0,0.05264507]
["bitfinex-derivatives","BTCF0:USTF0",1725227678974,0.098124,58329.0,58328.0,0.0526448]
["bitfinex-derivatives","BTCF0:USTF0",1725227680569,0.098124,58329.0,58328.0,0.00125724]
["bitfinex-derivatives","BTCF0:USTF0",1725227680771,0.098124,58329.0,58328.0,0.05265608]
["bitfinex-derivatives","BTCF0:USTF0",1725227682070,0.098124,58329.0,58328.0,0.00125724]
["bitfinex-derivatives","BTCF0:USTF0",1725227685678,0.11526276,58328.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725227685876,0.23526276,58328.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725227686064,0.0004,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725227686269,0.1104,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725227687771,0.1114,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725227687974,0.1124,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725227690178,0.1124,58325.0,58324.0,0.42934239]
["bitfinex-derivatives","BTCF0:USTF0",1725227693478,0.1124,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725227693673,0.1124,58325.0,58324.0,0.42934239]
["bitfinex-derivatives","BTCF0:USTF0",1725227694585,0.1124,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725227695285,0.1124,58325.0,58324.0,0.42934239]
["bitfinex-derivatives","BTCF0:USTF0",1725227695775,0.1124,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725227695974,0.1124,58325.0,58324.0,0.42934239]
["bitfinex-derivatives","BTCF0:USTF0",1725227698383,0.1124,58325.0,58324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725227698585,0.1124,58325.0,58324.0,0.42937657]
["bitfinex-derivatives","BTCF0:USTF0",1725227701382,0.1124,58325.0,58324.0,0.51510877]
["bitfinex-derivatives","BTCF0:USTF0",1725227703880,0.1124,58325.0,58324.0,0.51511281]
["bitfinex-derivatives","BTCF0:USTF0",1725227704085,0.1124,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725227721892,0.0024,58325.0,58324.0,0.446532]
["bitfinex-derivatives","BTCF0:USTF0",1725227726001,0.36455995,58335.0,58334.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725227726002,0.3608,58335.0,58334.0,0.085717]
["bitfinex-derivatives","BTCF0:USTF0",1725227726211,0.00025724,58339.0,58338.0,0.085711]
["bitfinex-derivatives","BTCF0:USTF0",1725227726401,0.00025724,58339.0,58338.0,0.176111]
["bitfinex-derivatives","BTCF0:USTF0",1725227726703,0.00025724,58339.0,58338.0,0.175711]
["bitfinex-derivatives","BTCF0:USTF0",1725227729705,0.00125724,58339.0,58338.0,0.175711]
["bitfinex-derivatives","BTCF0:USTF0",1725227730306,0.00125724,58339.0,58338.0,0.22702002]
["bitfinex-derivatives","BTCF0:USTF0",1725227730491,0.00125724,58339.0,58338.0,0.23067572]
["bitfinex-derivatives","BTCF0:USTF0",1725227730899,0.00125724,58339.0,58338.0,0.23067592]
["bitfinex-derivatives","BTCF0:USTF0",1725227731098,0.00125724,58339.0,58338.0,0.1793667]
["bitfinex-derivatives","BTCF0:USTF0",1725227731313,0.00125724,58339.0,58338.0,0.23066517]
["bitfinex-derivatives","BTCF0:USTF0",1725227731700,0.00125724,58339.0,58338.0,0.1793667]
["bitfinex-derivatives","BTCF0:USTF0",1725227740513,0.00125724,58339.0,58338.0,1.2936067]
["bitfinex-derivatives","BTCF0:USTF0",1725227742411,0.00125724,58339.0,58338.0,0.6936067]
["bitfinex-derivatives","BTCF0:USTF0",1725227744510,0.0978,58352.0,58351.0,0.085692]
["bitfinex-derivatives","BTCF0:USTF0",1725227744829,0.2278,58352.0,58351.0,0.086092]
["bitfinex-derivatives","BTCF0:USTF0",1725227745119,0.2278,58352.0,58351.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1725227745926,0.1928,58352.0,58351.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1725227746116,0.2068,58352.0,58351.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1725227748818,0.158,58352.0,58351.0,0.446892]
["bitfinex-derivatives","BTCF0:USTF0",1725227754429,0.158,58352.0,58351.0,0.45055354]
["bitfinex-derivatives","BTCF0:USTF0",1725227755021,0.149,58352.0,58351.0,0.45055354]
["bitfinex-derivatives","BTCF0:USTF0",1725227755628,0.145,58352.0,58351.0,0.45055354]
["bitfinex-derivatives","BTCF0:USTF0",1725227755830,0.136,58352.0,58351.0,0.45055354]
["bitfinex-derivatives","BTCF0:USTF0",1725227756732,0.133,58352.0,58351.0,0.45055354]
["bitfinex-derivatives","BTCF0:USTF0",1725227762932,0.00025724,58357.0,58351.0,0.81135354]
["bitfinex-derivatives","BTCF0:USTF0",1725227763137,0.00025724,58357.0,58356.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1725227763340,0.11025724,58357.0,58356.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1725227764238,0.11725724,58357.0,58356.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1725227765039,0.11925724,58357.0,58356.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1725227765236,0.11925724,58357.0,58356.0,0.60537113]
["bitfinex-derivatives","BTCF0:USTF0",1725227765538,0.11925724,58357.0,58356.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1725227765843,0.11725724,58357.0,58356.0,0.536885]
["bitfinex-derivatives","BTCF0:USTF0",1725227766029,0.07,58363.0,58362.0,0.085676]
["bitfinex-derivatives","BTCF0:USTF0",1725227766229,0.0452,58366.0,58365.0,0.085672]
["bitfinex-derivatives","BTCF0:USTF0",1725227766443,0.1752,58366.0,58365.0,0.176072]
["bitfinex-derivatives","BTCF0:USTF0",1725227766633,0.1752,58366.0,58365.0,0.175672]
["bitfinex-derivatives","BTCF0:USTF0",1725227766826,0.1752,58366.0,58365.0,0.22695681]
["bitfinex-derivatives","BTCF0:USTF0",1725227767029,0.1752,58366.0,58365.0,0.175672]
["bitfinex-derivatives","BTCF0:USTF0",1725227767640,0.1892,58366.0,58365.0,0.175672]
["bitfinex-derivatives","BTCF0:USTF0",1725227768043,0.0592,58366.0,58365.0,0.175672]
["bitfinex-derivatives","BTCF0:USTF0",1725227768538,0.0732,58366.0,58365.0,0.176672]
["bitfinex-derivatives","BTCF0:USTF0",1725227769143,0.028,58366.0,58365.0,0.176672]
["bitfinex-derivatives","BTCF0:USTF0",1725227770847,0.028,58366.0,58365.0,0.18025749]
["bitfinex-derivatives","BTCF0:USTF0",1725227774953,0.028,58366.0,58365.0,0.09025749]
["bitfinex-derivatives","BTCF0:USTF0",1725227775252,0.028,58366.0,58365.0,0.18025749]
["bitfinex-derivatives","BTCF0:USTF0",1725227776338,0.02,58366.0,58365.0,0.18025749]
["bitfinex-derivatives","BTCF0:USTF0",1725227776952,0.02,58366.0,58365.0,0.18884308]
["bitfinex-derivatives","BTCF0:USTF0",1725227784163,0.14,58366.0,58365.0,0.18884308]
["bitfinex-derivatives","BTCF0:USTF0",1725227785253,0.03,58372.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725227785455,0.0497,58374.0,58371.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1725227785456,0.0497,58374.0,58373.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725227785757,0.1597,58374.0,58373.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725227785969,0.11,58374.0,58373.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1725227788067,0.115,58374.0,58373.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725227788565,0.117,58374.0,58373.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1725227789465,0.117,58374.0,58373.0,0.09124073]
["bitfinex-derivatives","BTCF0:USTF0",1725227790461,0.007,58374.0,58373.0,0.09124073]
["bitfinex-derivatives","BTCF0:USTF0",1725227791055,0.002,58374.0,58373.0,0.09024073]
["bitfinex-derivatives","BTCF0:USTF0",1725227791260,0.0474,58382.0,58381.0,0.085648]
["bitfinex-derivatives","BTCF0:USTF0",1725227791468,0.1274,58382.0,58381.0,0.176048]
["bitfinex-derivatives","BTCF0:USTF0",1725227792463,0.1294,58382.0,58381.0,0.176048]
["bitfinex-derivatives","BTCF0:USTF0",1725227793968,0.082,58382.0,58381.0,0.176048]
["bitfinex-derivatives","BTCF0:USTF0",1725227795356,0.082,58382.0,58381.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227798482,0.167647,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227798665,0.167647,58382.0,58381.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227803274,0.167647,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227808777,0.167647,58382.0,58381.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227812280,0.28725989,58382.0,58381.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227813392,0.20959025,58382.0,58381.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227814290,0.34620775,58382.0,58381.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227815296,0.20959025,58382.0,58381.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227816582,0.20959025,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227816787,1.08427025,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227817482,1.042327,58382.0,58381.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227817682,0.24132,58381.0,58376.0,0.09025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227817882,0.0004,58377.0,58376.0,0.09025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227818080,0.1304,58377.0,58376.0,0.09025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227818879,0.216054,58377.0,58376.0,0.09025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227819592,0.216054,58377.0,58376.0,0.09325701]
["bitfinex-derivatives","BTCF0:USTF0",1725227819786,0.216054,58377.0,58376.0,0.09625701]
["bitfinex-derivatives","BTCF0:USTF0",1725227820791,0.216054,58377.0,58376.0,0.00625701]
["bitfinex-derivatives","BTCF0:USTF0",1725227820979,0.216054,58377.0,58376.0,0.00325701]
["bitfinex-derivatives","BTCF0:USTF0",1725227821184,0.216054,58377.0,58376.0,0.00625701]
["bitfinex-derivatives","BTCF0:USTF0",1725227822884,0.576854,58377.0,58376.0,0.00625701]
["bitfinex-derivatives","BTCF0:USTF0",1725227824591,0.58061313,58377.0,58376.0,0.00625701]
["bitfinex-derivatives","BTCF0:USTF0",1725227826202,0.66626713,58377.0,58376.0,0.00625701]
["bitfinex-derivatives","BTCF0:USTF0",1725227826394,1.02706713,58377.0,58376.0,0.00625701]
["bitfinex-derivatives","BTCF0:USTF0",1725227826900,1.07686713,58377.0,58376.0,0.00625701]
["bitfinex-derivatives","BTCF0:USTF0",1725227828001,2.19078713,58377.0,58376.0,0.00625701]
["bitfinex-derivatives","BTCF0:USTF0",1725227829199,2.19078713,58377.0,58376.0,0.00425701]
["bitfinex-derivatives","BTCF0:USTF0",1725227829395,2.19078713,58377.0,58376.0,0.00225701]
["bitfinex-derivatives","BTCF0:USTF0",1725227829702,0.11258299,58376.0,58365.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227830005,0.08607,58366.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725227830205,0.0004,58365.0,58364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725227830504,0.08607,58366.0,58364.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725227830702,0.08607,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227833207,0.08707,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227836616,0.09082833,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227836808,0.22082833,58366.0,58365.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227838608,0.263432,58365.0,58364.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1725227838813,0.263832,58365.0,58364.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725227839211,0.373832,58365.0,58364.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725227841707,0.196072,58365.0,58364.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227844715,0.11728,58364.0,58361.0,0.13436263]
["bitfinex-derivatives","BTCF0:USTF0",1725227844915,0.11728,58364.0,58363.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227846214,0.11728,58364.0,58363.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725227847119,0.11728,58364.0,58363.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725227847322,0.085672,58365.0,58363.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725227847618,0.195672,58365.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227851634,0.3612,58366.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227851635,0.0004,58366.0,58364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227852125,0.0004,58366.0,58365.0,0.086072]
["bitfinex-derivatives","BTCF0:USTF0",1725227852520,0.0004,58366.0,58365.0,0.600072]
["bitfinex-derivatives","BTCF0:USTF0",1725227852921,0.0004,58366.0,58365.0,0.646672]
["bitfinex-derivatives","BTCF0:USTF0",1725227853326,0.0004,58366.0,58365.0,0.132672]
["bitfinex-derivatives","BTCF0:USTF0",1725227857027,0.00025625,58371.0,58370.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1725227857218,0.00025625,58371.0,58370.0,0.60530916]
["bitfinex-derivatives","BTCF0:USTF0",1725227857420,0.00025625,58371.0,58370.0,0.536864]
["bitfinex-derivatives","BTCF0:USTF0",1725227858627,0.00025625,58371.0,58370.0,0.537864]
["bitfinex-derivatives","BTCF0:USTF0",1725227858829,0.00025625,58371.0,58370.0,0.538864]
["bitfinex-derivatives","BTCF0:USTF0",1725227859428,0.00025625,58371.0,58370.0,0.60723604]
["bitfinex-derivatives","BTCF0:USTF0",1725227861730,0.00025625,58371.0,58370.0,0.61089623]
["bitfinex-derivatives","BTCF0:USTF0",1725227861931,0.00025625,58371.0,58370.0,0.54252419]
["bitfinex-derivatives","BTCF0:USTF0",1725227862130,0.00025625,58371.0,58370.0,0.61086825]
["bitfinex-derivatives","BTCF0:USTF0",1725227862327,0.00025625,58371.0,58370.0,1.05648419]
["bitfinex-derivatives","BTCF0:USTF0",1725227862632,0.00025625,58371.0,58370.0,1.05548419]
["bitfinex-derivatives","BTCF0:USTF0",1725227862833,0.00025625,58371.0,58370.0,1.06048419]
["bitfinex-derivatives","BTCF0:USTF0",1725227863227,0.00025625,58371.0,58370.0,0.54652419]
["bitfinex-derivatives","BTCF0:USTF0",1725227863432,0.00025625,58371.0,58370.0,0.55152419]
["bitfinex-derivatives","BTCF0:USTF0",1725227864926,0.00025625,58371.0,58370.0,0.54652419]
["bitfinex-derivatives","BTCF0:USTF0",1725227865130,0.00025625,58371.0,58370.0,0.55352419]
["bitfinex-derivatives","BTCF0:USTF0",1725227878347,0.3608,58386.0,58375.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1725227878646,0.3608,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227879440,0.3645554,58386.0,58385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227879943,0.3645554,58386.0,58385.0,0.086042]
["bitfinex-derivatives","BTCF0:USTF0",1725227880345,0.3645554,58386.0,58385.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725227880741,0.3608,58386.0,58385.0,0.087042]
["bitfinex-derivatives","BTCF0:USTF0",1725227880949,0.0468,58394.0,58385.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725227881242,0.0968,58394.0,58393.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227881853,0.0968,58394.0,58393.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1725227882544,0.0968,58394.0,58393.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1725227882942,0.0968,58394.0,58393.0,0.1807777]
["bitfinex-derivatives","BTCF0:USTF0",1725227884350,0.0968,58394.0,58393.0,0.1817777]
["bitfinex-derivatives","BTCF0:USTF0",1725227885136,0.0968,58394.0,58393.0,0.1807777]
["bitfinex-derivatives","BTCF0:USTF0",1725227885341,0.0968,58394.0,58393.0,0.1817777]
["bitfinex-derivatives","BTCF0:USTF0",1725227885744,0.0968,58394.0,58393.0,0.1807777]
["bitfinex-derivatives","BTCF0:USTF0",1725227887245,0.0968,58394.0,58393.0,0.1797777]
["bitfinex-derivatives","BTCF0:USTF0",1725227887554,0.0968,58394.0,58393.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1725227891944,0.0968,58394.0,58393.0,0.08603]
["bitfinex-derivatives","BTCF0:USTF0",1725227892147,0.0968,58394.0,58393.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1725227893353,0.0968,58394.0,58393.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227893556,0.182429,58394.0,58393.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227894357,0.182429,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227895860,0.543229,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227896359,0.54694608,58394.0,58393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725227900358,1.66507708,58394.0,58383.0,0.00359305]
["bitfinex-derivatives","BTCF0:USTF0",1725227900557,1.66507708,58394.0,58380.0,0.44670601]
["bitfinex-derivatives","BTCF0:USTF0",1725227900558,0.3608,58387.0,58385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227900758,0.0956,58386.0,58385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227900960,0.2056,58386.0,58385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227901363,0.291241,58386.0,58385.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227901855,0.71944,58386.0,58383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725227902060,0.2056,58386.0,58383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725227902263,0.2056,58386.0,58382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227902264,0.0004,58384.0,58382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227902465,0.181241,58386.0,58385.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725227902662,0.311241,58386.0,58385.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1725227903369,0.31482562,58386.0,58385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725227903767,0.82866562,58386.0,58385.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725227903973,0.82866562,58386.0,58383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725227903974,0.085644,58384.0,58383.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725227904276,0.195644,58384.0,58383.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725227904658,0.195644,58384.0,58383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725227904659,0.188644,58384.0,58383.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725227904863,0.188644,58384.0,58382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227904864,0.085645,58383.0,58382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227905061,0.236545,58383.0,58382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227905266,0.227545,58383.0,58382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227905965,0.219545,58383.0,58382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227907669,0.220545,58383.0,58382.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725227907969,0.221545,58383.0,58382.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725227908172,0.1589,58383.0,58382.0,0.192647]
["bitfinex-derivatives","BTCF0:USTF0",1725227908370,0.1579,58383.0,58382.0,0.185647]
["bitfinex-derivatives","BTCF0:USTF0",1725227908569,0.1579,58383.0,58382.0,0.177647]
["bitfinex-derivatives","BTCF0:USTF0",1725227908570,0.1759,58383.0,58382.0,0.177647]
["bitfinex-derivatives","BTCF0:USTF0",1725227908970,0.1759,58383.0,58382.0,0.22893308]
["bitfinex-derivatives","BTCF0:USTF0",1725227909168,0.261545,58383.0,58382.0,0.14328608]
["bitfinex-derivatives","BTCF0:USTF0",1725227910467,0.214645,58383.0,58382.0,0.14328608]
["bitfinex-derivatives","BTCF0:USTF0",1725227912067,0.129,58383.0,58382.0,0.14328608]
["bitfinex-derivatives","BTCF0:USTF0",1725227912278,0.129,58383.0,58382.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725227912772,0.129,58383.0,58382.0,0.177647]
["bitfinex-derivatives","BTCF0:USTF0",1725227913871,0.129,58383.0,58382.0,0.29188559]
["bitfinex-derivatives","BTCF0:USTF0",1725227914078,0.129,58383.0,58382.0,1.76652559]
["bitfinex-derivatives","BTCF0:USTF0",1725227914278,0.3608,58387.0,58386.0,0.085641]
["bitfinex-derivatives","BTCF0:USTF0",1725227914483,0.3608,58401.0,58393.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1725227914672,0.3608,58401.0,58393.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1725227914871,0.3608,58401.0,58393.0,0.17603]
["bitfinex-derivatives","BTCF0:USTF0",1725227915277,0.3608,58401.0,58393.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1725227915472,0.3608,58401.0,58397.0,0.085624]
["bitfinex-derivatives","BTCF0:USTF0",1725227915669,0.3608,58401.0,58400.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227915670,0.4808,58401.0,58400.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725227918175,0.4808,58401.0,58400.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725227918386,0.4808,58401.0,58400.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725227921581,0.4838,58401.0,58400.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725227921882,0.4838,58401.0,58400.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725227922079,0.4858,58401.0,58400.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725227922478,0.4858,58401.0,58400.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725227922683,0.4838,58401.0,58400.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1725227922876,0.4858,58401.0,58400.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1725227923472,0.4838,58401.0,58400.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1725227923676,0.4848,58401.0,58400.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1725227924979,0.4838,58401.0,58400.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1725227925285,0.4828,58401.0,58400.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1725227925676,0.4828,58401.0,58400.0,0.17969765]
["bitfinex-derivatives","BTCF0:USTF0",1725227925878,0.122,58401.0,58400.0,0.17969765]
["bitfinex-derivatives","BTCF0:USTF0",1725227926592,0.12,58401.0,58400.0,0.17969765]
["bitfinex-derivatives","BTCF0:USTF0",1725227928889,0.121,58401.0,58400.0,0.17969765]
["bitfinex-derivatives","BTCF0:USTF0",1725227929088,0.122,58401.0,58400.0,0.17969765]
["bitfinex-derivatives","BTCF0:USTF0",1725227929493,0.002,58401.0,58400.0,0.17969765]
["bitfinex-derivatives","BTCF0:USTF0",1725227930991,0.002,58401.0,58400.0,0.69337765]
["bitfinex-derivatives","BTCF0:USTF0",1725227931389,0.3608,58411.0,58408.0,0.085608]
["bitfinex-derivatives","BTCF0:USTF0",1725227931588,0.11,58411.0,58410.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725227931795,0.11,58411.0,58410.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725227932693,0.114,58411.0,58410.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725227932896,0.114,58411.0,58410.0,0.537806]
["bitfinex-derivatives","BTCF0:USTF0",1725227933095,0.117,58411.0,58410.0,0.538806]
["bitfinex-derivatives","BTCF0:USTF0",1725227934191,0.117,58411.0,58410.0,0.537806]
["bitfinex-derivatives","BTCF0:USTF0",1725227934501,0.117,58411.0,58410.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1725227934699,0.117,58411.0,58410.0,0.176006]
["bitfinex-derivatives","BTCF0:USTF0",1725227935695,0.113,58411.0,58410.0,0.176006]
["bitfinex-derivatives","BTCF0:USTF0",1725227935889,0.117,58411.0,58410.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1725227936191,0.114,58411.0,58410.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1725227936493,0.117,58411.0,58410.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1725227943895,0.114,58411.0,58410.0,0.177006]
["bitfinex-derivatives","BTCF0:USTF0",1725227944102,0.117,58411.0,58410.0,0.178006]
["bitfinex-derivatives","BTCF0:USTF0",1725227944607,0.117,58411.0,58410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725227944904,0.563404,58411.0,58410.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725227946702,0.563404,58411.0,58409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227946703,0.230526,58410.0,58409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227946998,0.432526,58410.0,58409.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227947593,0.085608,58409.0,58403.0,0.08931245]
["bitfinex-derivatives","BTCF0:USTF0",1725227947894,0.0004,58404.0,58403.0,0.08931245]
["bitfinex-derivatives","BTCF0:USTF0",1725227948096,0.1084,58404.0,58403.0,0.17931245]
["bitfinex-derivatives","BTCF0:USTF0",1725227949600,0.40352,58410.0,58403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227949601,0.085613,58405.0,58403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227949897,0.085614,58404.0,58403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227950888,0.090614,58404.0,58403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227951207,0.094614,58404.0,58403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227951903,0.455414,58404.0,58403.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227952291,0.4898,58404.0,58397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725227952599,0.4898,58404.0,58396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227952600,0.446424,58398.0,58396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227953000,0.446424,58398.0,58393.0,0.08951617]
["bitfinex-derivatives","BTCF0:USTF0",1725227953001,0.556424,58398.0,58393.0,0.08951617]
["bitfinex-derivatives","BTCF0:USTF0",1725227953201,0.0471,58397.0,58396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227953501,0.238725,58397.0,58396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227953895,0.286325,58397.0,58396.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227954093,0.333925,58397.0,58396.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725227954398,0.333925,58397.0,58396.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725227955908,0.33768251,58397.0,58396.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725227956413,0.69848251,58397.0,58396.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725227956602,0.33768251,58397.0,58396.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725227958908,0.05476,58396.0,58395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227959113,0.16476,58396.0,58395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227959309,0.250386,58396.0,58395.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227959697,0.085629,58394.0,58393.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227959907,0.085629,58394.0,58393.0,0.09025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227960113,0.081629,58394.0,58393.0,0.09025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227960800,0.207629,58394.0,58393.0,0.09025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227961000,0.208629,58394.0,58393.0,0.09625701]
["bitfinex-derivatives","BTCF0:USTF0",1725227961399,0.209629,58394.0,58393.0,0.01225701]
["bitfinex-derivatives","BTCF0:USTF0",1725227961601,0.570429,58394.0,58393.0,0.01225701]
["bitfinex-derivatives","BTCF0:USTF0",1725227962916,1.684189,58394.0,58393.0,0.01225701]
["bitfinex-derivatives","BTCF0:USTF0",1725227963803,1.084189,58394.0,58393.0,0.01225701]
["bitfinex-derivatives","BTCF0:USTF0",1725227964405,1.684189,58394.0,58393.0,0.01225701]
["bitfinex-derivatives","BTCF0:USTF0",1725227964605,0.085632,58392.0,58391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227964805,0.205632,58392.0,58391.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227965820,0.077637,58389.0,58388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227966409,0.073637,58389.0,58388.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227967219,0.075637,58389.0,58388.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725227969513,0.075637,58389.0,58388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725227969717,1.070237,58389.0,58388.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725227971122,1.080237,58389.0,58388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725227971625,0.085639,58387.0,58386.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227971826,0.205639,58387.0,58386.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227972722,0.214639,58387.0,58386.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227972929,0.223639,58387.0,58386.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227973631,0.085644,58384.0,58382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227973820,0.195644,58384.0,58382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227974126,0.085645,58383.0,58382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227974331,0.205645,58383.0,58382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227976021,0.209645,58383.0,58382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227976522,0.570445,58383.0,58382.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227976729,0.570445,58383.0,58379.0,0.00359748]
["bitfinex-derivatives","BTCF0:USTF0",1725227976730,0.0658,58382.0,58379.0,0.00359748]
["bitfinex-derivatives","BTCF0:USTF0",1725227977033,0.1858,58382.0,58380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227977924,0.085648,58381.0,58380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227978128,0.195648,58381.0,58380.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227979725,0.1122,58380.0,58378.0,0.08935698]
["bitfinex-derivatives","BTCF0:USTF0",1725227979926,0.2222,58380.0,58379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227981224,0.2252,58380.0,58379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227982433,0.2272,58380.0,58379.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725227982617,0.2272,58380.0,58378.0,0.08935698]
["bitfinex-derivatives","BTCF0:USTF0",1725227982618,0.2272,58380.0,58378.0,0.00370498]
["bitfinex-derivatives","BTCF0:USTF0",1725227982817,0.086051,58379.0,58377.0,0.09025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227983123,0.206051,58379.0,58378.0,0.0511661]
["bitfinex-derivatives","BTCF0:USTF0",1725227984231,0.210051,58379.0,58378.0,0.0511661]
["bitfinex-derivatives","BTCF0:USTF0",1725227984832,0.210051,58379.0,58377.0,0.14516587]
["bitfinex-derivatives","BTCF0:USTF0",1725227985131,0.215051,58379.0,58377.0,0.14142311]
["bitfinex-derivatives","BTCF0:USTF0",1725227985320,0.0004,58378.0,58377.0,0.14142311]
["bitfinex-derivatives","BTCF0:USTF0",1725227985521,0.1204,58378.0,58377.0,0.14142311]
["bitfinex-derivatives","BTCF0:USTF0",1725227986725,0.1244,58378.0,58377.0,0.14142311]
["bitfinex-derivatives","BTCF0:USTF0",1725227987425,0.1284,58378.0,58377.0,0.14142311]
["bitfinex-derivatives","BTCF0:USTF0",1725227988236,0.1284,58378.0,58377.0,0.09025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227990534,0.1284,58378.0,58377.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227991829,0.214052,58378.0,58377.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725227997725,0.21394299,58377.0,58375.0,0.17935125]
["bitfinex-derivatives","BTCF0:USTF0",1725227997930,0.26394299,58377.0,58375.0,0.17935125]
["bitfinex-derivatives","BTCF0:USTF0",1725227998128,0.0004,58376.0,58375.0,0.17935125]
["bitfinex-derivatives","BTCF0:USTF0",1725227999839,0.0024,58376.0,58375.0,0.17935125]
["bitfinex-derivatives","BTCF0:USTF0",1725228000445,0.0044,58376.0,58375.0,0.17935125]
["bitfinex-derivatives","BTCF0:USTF0",1725228000942,0.0044,58376.0,58375.0,1.50905875]
["bitfinex-derivatives","BTCF0:USTF0",1725228001239,0.09,58397.0,58378.0,0.085652]
["bitfinex-derivatives","BTCF0:USTF0",1725228001442,0.09,58397.0,58384.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725228001638,0.3608,58400.0,58384.0,0.086044]
["bitfinex-derivatives","BTCF0:USTF0",1725228001844,0.09,58393.0,58384.0,0.689884]
["bitfinex-derivatives","BTCF0:USTF0",1725228002042,0.09,58393.0,58384.0,0.176044]
["bitfinex-derivatives","BTCF0:USTF0",1725228002442,0.09,58393.0,58384.0,0.536844]
["bitfinex-derivatives","BTCF0:USTF0",1725228002637,0.09,58393.0,58384.0,0.54054669]
["bitfinex-derivatives","BTCF0:USTF0",1725228002840,0.09,58393.0,58384.0,0.08974669]
["bitfinex-derivatives","BTCF0:USTF0",1725228003037,0.01025701,58385.0,58384.0,0.17974669]
["bitfinex-derivatives","BTCF0:USTF0",1725228003237,0.01025701,58385.0,58384.0,1.05438669]
["bitfinex-derivatives","BTCF0:USTF0",1725228003548,0.01025701,58385.0,58384.0,0.54054669]
["bitfinex-derivatives","BTCF0:USTF0",1725228003745,0.01025701,58385.0,58384.0,1.05438669]
["bitfinex-derivatives","BTCF0:USTF0",1725228004039,0.02125701,58385.0,58384.0,1.05438669]
["bitfinex-derivatives","BTCF0:USTF0",1725228004434,0.02125701,58385.0,58384.0,1.10078669]
["bitfinex-derivatives","BTCF0:USTF0",1725228004829,0.01925701,58385.0,58384.0,1.10078669]
["bitfinex-derivatives","BTCF0:USTF0",1725228005338,0.01925701,58385.0,58384.0,0.58694669]
["bitfinex-derivatives","BTCF0:USTF0",1725228007642,0.01925701,58385.0,58384.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725228007845,0.01925701,58385.0,58384.0,0.222044]
["bitfinex-derivatives","BTCF0:USTF0",1725228008243,0.01925701,58385.0,58384.0,0.17933166]
["bitfinex-derivatives","BTCF0:USTF0",1725228008546,0.01925701,58385.0,58384.0,0.08933166]
["bitfinex-derivatives","BTCF0:USTF0",1725228009140,0.01925701,58385.0,58384.0,0.14054548]
["bitfinex-derivatives","BTCF0:USTF0",1725228009339,0.01925701,58385.0,58384.0,0.08933166]
["bitfinex-derivatives","BTCF0:USTF0",1725228009552,0.01925701,58385.0,58384.0,0.14054557]
["bitfinex-derivatives","BTCF0:USTF0",1725228010644,0.01925701,58385.0,58384.0,0.17933166]
["bitfinex-derivatives","BTCF0:USTF0",1725228010840,0.01925701,58385.0,58384.0,0.22713166]
["bitfinex-derivatives","BTCF0:USTF0",1725228011048,0.01925701,58385.0,58384.0,0.27834557]
["bitfinex-derivatives","BTCF0:USTF0",1725228011646,0.01925701,58385.0,58384.0,0.22713166]
["bitfinex-derivatives","BTCF0:USTF0",1725228012342,0.01925701,58385.0,58384.0,1.34097166]
["bitfinex-derivatives","BTCF0:USTF0",1725228012535,0.01925701,58385.0,58384.0,1.25097166]
["bitfinex-derivatives","BTCF0:USTF0",1725228012733,0.01925701,58385.0,58384.0,1.40929311]
["bitfinex-derivatives","BTCF0:USTF0",1725228013136,0.01925701,58385.0,58384.0,1.34097166]
["bitfinex-derivatives","BTCF0:USTF0",1725228016647,1e-08,58385.0,58384.0,1.70177166]
["bitfinex-derivatives","BTCF0:USTF0",1725228017550,0.00025701,58392.0,58388.0,0.085638]
["bitfinex-derivatives","BTCF0:USTF0",1725228017749,0.00025701,58392.0,58391.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725228017945,0.00025701,58392.0,58391.0,1.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725228018142,0.00025701,58392.0,58391.0,1.650593]
["bitfinex-derivatives","BTCF0:USTF0",1725228018637,0.01425701,58392.0,58391.0,1.650593]
["bitfinex-derivatives","BTCF0:USTF0",1725228019548,0.02625701,58392.0,58391.0,1.650593]
["bitfinex-derivatives","BTCF0:USTF0",1725228020141,0.00025701,58392.0,58391.0,1.658593]
["bitfinex-derivatives","BTCF0:USTF0",1725228020353,0.00125701,58392.0,58391.0,1.665593]
["bitfinex-derivatives","BTCF0:USTF0",1725228021041,0.00125701,58392.0,58391.0,1.751226]
["bitfinex-derivatives","BTCF0:USTF0",1725228021940,0.3608,58405.0,58404.0,0.085614]
["bitfinex-derivatives","BTCF0:USTF0",1725228022143,0.3608,58405.0,58404.0,0.176014]
["bitfinex-derivatives","BTCF0:USTF0",1725228023439,0.3688,58405.0,58404.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725228023646,0.3688,58405.0,58404.0,0.177014]
["bitfinex-derivatives","BTCF0:USTF0",1725228024042,0.3768,58405.0,58404.0,0.178014]
["bitfinex-derivatives","BTCF0:USTF0",1725228027753,0.3768,58405.0,58404.0,0.18162688]
["bitfinex-derivatives","BTCF0:USTF0",1725228029357,0.016,58405.0,58404.0,0.18162688]
["bitfinex-derivatives","BTCF0:USTF0",1725228032942,0.016,58405.0,58404.0,1.29526688]
["bitfinex-derivatives","BTCF0:USTF0",1725228035258,0.016,58405.0,58404.0,0.69526688]
["bitfinex-derivatives","BTCF0:USTF0",1725228036957,0.00025701,58410.0,58409.0,0.085607]
["bitfinex-derivatives","BTCF0:USTF0",1725228037161,0.03025701,58410.0,58409.0,0.175607]
["bitfinex-derivatives","BTCF0:USTF0",1725228037356,0.03025701,58410.0,58409.0,0.176007]
["bitfinex-derivatives","BTCF0:USTF0",1725228039362,0.03225701,58410.0,58409.0,0.176007]
["bitfinex-derivatives","BTCF0:USTF0",1725228040468,0.03525701,58410.0,58409.0,0.176007]
["bitfinex-derivatives","BTCF0:USTF0",1725228041164,0.03425701,58410.0,58409.0,0.176007]
["bitfinex-derivatives","BTCF0:USTF0",1725228042352,0.03325701,58410.0,58409.0,0.176007]
["bitfinex-derivatives","BTCF0:USTF0",1725228042553,0.00325701,58410.0,58409.0,0.536807]
["bitfinex-derivatives","BTCF0:USTF0",1725228042867,0.00325701,58410.0,58409.0,1.050407]
["bitfinex-derivatives","BTCF0:USTF0",1725228043057,0.00325701,58410.0,58409.0,1.10151492]
["bitfinex-derivatives","BTCF0:USTF0",1725228043058,0.00425701,58410.0,58409.0,1.10151492]
["bitfinex-derivatives","BTCF0:USTF0",1725228043252,0.00525701,58410.0,58409.0,1.050407]
["bitfinex-derivatives","BTCF0:USTF0",1725228043854,0.00325701,58410.0,58409.0,1.050407]
["bitfinex-derivatives","BTCF0:USTF0",1725228044058,0.00525701,58410.0,58409.0,1.050407]
["bitfinex-derivatives","BTCF0:USTF0",1725228046063,0.00125701,58410.0,58409.0,1.050407]
["bitfinex-derivatives","BTCF0:USTF0",1725228046369,0.00325701,58410.0,58409.0,0.536807]
["bitfinex-derivatives","BTCF0:USTF0",1725228048054,0.0499,58415.0,58414.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725228048259,0.0499,58415.0,58414.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725228049270,0.0569,58415.0,58414.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725228050463,0.0639,58415.0,58414.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725228052261,0.014,58415.0,58414.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725228052462,0.0472,58423.0,58422.0,0.085588]
["bitfinex-derivatives","BTCF0:USTF0",1725228052662,0.0472,58423.0,58422.0,0.175588]
["bitfinex-derivatives","BTCF0:USTF0",1725228052863,0.0472,58423.0,58422.0,0.175988]
["bitfinex-derivatives","BTCF0:USTF0",1725228053267,0.049,58427.0,58423.0,0.085587]
["bitfinex-derivatives","BTCF0:USTF0",1725228053468,0.049,58427.0,58423.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228053656,0.049,58427.0,58426.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725228053856,0.049,58427.0,58426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228054472,0.049,58427.0,58426.0,0.175582]
["bitfinex-derivatives","BTCF0:USTF0",1725228055064,0.4105,58434.0,58433.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1725228055374,0.4105,58434.0,58433.0,0.175972]
["bitfinex-derivatives","BTCF0:USTF0",1725228055977,0.3608,58434.0,58433.0,0.175972]
["bitfinex-derivatives","BTCF0:USTF0",1725228056677,0.0477,58439.0,58433.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725228056978,0.10243796,58448.0,58438.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725228057275,0.0486,58446.0,58443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228058271,0.0486,58446.0,58445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228059174,0.0516,58446.0,58445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228059369,0.0566,58446.0,58445.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228060181,0.008,58446.0,58445.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725228060372,1.48208,58446.0,58445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725228060674,0.085573,58432.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228060873,0.085573,58432.0,58423.0,0.00403787]
["bitfinex-derivatives","BTCF0:USTF0",1725228060874,0.085581,58427.0,58423.0,0.00403787]
["bitfinex-derivatives","BTCF0:USTF0",1725228061073,0.085581,58427.0,58426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228061872,0.084581,58427.0,58426.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228062269,0.085584,58425.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228062479,0.0004,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228062675,0.1204,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228062876,0.63388,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228063398,0.99468,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228063607,1.59468,58424.0,58423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228064107,1.60168,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725228065401,1.09613198,58424.0,58423.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725228065987,0.085587,58423.0,58421.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228066300,0.51392,58422.0,58421.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228066490,1.16545726,58422.0,58421.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228067006,1.16445726,58422.0,58421.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228067197,1.16445726,58422.0,58421.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1725228067410,1.11192,58422.0,58421.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1725228067799,1.11192,58422.0,58421.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1725228068096,1.11992,58422.0,58421.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1725228068702,1.17245808,58422.0,58421.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1725228069001,1.17945808,58422.0,58421.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1725228069500,1.18045808,58422.0,58421.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1725228070005,1.54125808,58422.0,58421.0,0.00225679]
["bitfinex-derivatives","BTCF0:USTF0",1725228070608,1.48872,58422.0,58406.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228070900,0.0004,58407.0,58406.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228073005,0.0004,58407.0,58406.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725228073312,0.0054,58407.0,58406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228073906,0.0204,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725228074104,0.10601,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725228078513,1.21965,58407.0,58406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725228078714,1.21965,58407.0,58401.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228078715,0.085617,58402.0,58401.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228078904,0.446417,58402.0,58401.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228079100,0.446817,58402.0,58401.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228080014,0.452817,58402.0,58401.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1725228080412,1.641497,58402.0,58401.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1725228080609,1.55588,58402.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725228080815,0.0004,58392.0,58391.0,0.085633]
["bitfinex-derivatives","BTCF0:USTF0",1725228082102,0.0004,58392.0,58391.0,0.091633]
["bitfinex-derivatives","BTCF0:USTF0",1725228082824,0.1204,58392.0,58386.0,0.08589679]
["bitfinex-derivatives","BTCF0:USTF0",1725228083118,0.1204,58392.0,58391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725228083119,0.567832,58392.0,58391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725228083412,1.167432,58392.0,58391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725228083623,1.681192,58392.0,58391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725228083817,1.681192,58392.0,58391.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725228084618,1.681192,58392.0,58391.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725228084818,0.084639,58388.0,58386.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228085022,0.5686,58387.0,58386.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228085208,1.288439,58387.0,58386.0,0.01225679]
["bitfinex-derivatives","BTCF0:USTF0",1725228085414,1.888439,58387.0,58386.0,0.01225679]
["bitfinex-derivatives","BTCF0:USTF0",1725228085814,1.887439,58387.0,58386.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228086406,1.287439,58387.0,58386.0,0.00125679]
["bitfinex-derivatives","BTCF0:USTF0",1725228086608,1.8118,58387.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725228086812,0.3608,58381.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725228087017,0.0004,58380.0,58379.0,0.085651]
["bitfinex-derivatives","BTCF0:USTF0",1725228087322,0.0004,58380.0,58370.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725228087323,0.1587,58380.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725228087820,0.0004,58375.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725228088914,0.0477,58380.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725228088915,0.085651,58379.0,58374.0,0.085658]
["bitfinex-derivatives","BTCF0:USTF0",1725228089122,0.205651,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228089518,0.719531,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228089718,0.879531,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228089914,1.479531,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228090424,1.482531,58379.0,58378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228090811,0.085657,58375.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725228091012,0.446457,58375.0,58374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725228091425,0.085661,58372.0,58371.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228091625,0.729621,58372.0,58371.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228091814,1.329621,58372.0,58371.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228092419,1.376921,58372.0,58371.0,0.00025679]
["bitfinex-derivatives","BTCF0:USTF0",1725228092613,1.375921,58372.0,58371.0,0.00525679]
["bitfinex-derivatives","BTCF0:USTF0",1725228092814,1.29226,58372.0,58361.0,0.180177]
["bitfinex-derivatives","BTCF0:USTF0",1725228093015,0.446471,58366.0,58361.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1725228093226,0.575471,58366.0,58361.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1725228093421,0.574471,58366.0,58361.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1725228094622,0.0004,58362.0,58361.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1725228094818,0.0304,58362.0,58361.0,0.131277]
["bitfinex-derivatives","BTCF0:USTF0",1725228095330,0.0304,58362.0,58361.0,0.085677]
["bitfinex-derivatives","BTCF0:USTF0",1725228096136,0.0304,58362.0,58358.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1725228096320,0.0004,58359.0,58358.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1725228096519,0.1104,58359.0,58358.0,0.00393733]
["bitfinex-derivatives","BTCF0:USTF0",1725228096722,0.1104,58359.0,58358.0,0.00025701]
["bitfinex-derivatives","BTCF0:USTF0",1725228097230,1.58528,58359.0,58348.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725228097416,0.5168,58354.0,58348.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725228097923,0.6368,58354.0,58348.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725228098324,0.6338,58354.0,58348.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725228098827,0.08169,58353.0,58348.0,0.085695]
["bitfinex-derivatives","BTCF0:USTF0",1725228099032,0.12,58353.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228099226,0.16,58350.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228099625,0.16,58350.0,58348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725228099829,0.085695,58349.0,58348.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725228100333,0.599855,58349.0,58348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228100630,0.599855,58349.0,58348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725228100833,0.960655,58349.0,58348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725228101226,0.599855,58349.0,58348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725228101626,0.729855,58349.0,58348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725228102029,0.729855,58349.0,58343.0,0.07187545]
["bitfinex-derivatives","BTCF0:USTF0",1725228102030,0.085697,58348.0,58343.0,0.07187545]
["bitfinex-derivatives","BTCF0:USTF0",1725228102229,0.0004,58344.0,58343.0,0.07187545]
["bitfinex-derivatives","BTCF0:USTF0",1725228102533,0.085697,58348.0,58343.0,0.07187545]
["bitfinex-derivatives","BTCF0:USTF0",1725228102731,0.06168455,58343.0,58339.0,0.05112166]
["bitfinex-derivatives","BTCF0:USTF0",1725228102923,0.0102338,58343.0,58339.0,0.0547082]
["bitfinex-derivatives","BTCF0:USTF0",1725228103935,0.0102338,58343.0,58340.0,0.13682966]
["bitfinex-derivatives","BTCF0:USTF0",1725228105732,0.001,58343.0,58340.0,0.085708]
["bitfinex-derivatives","BTCF0:USTF0",1725228106130,0.001,58343.0,58340.0,0.13682966]
["bitfinex-derivatives","BTCF0:USTF0",1725228106634,0.001,58343.0,58341.0,0.05112166]
["bitfinex-derivatives","BTCF0:USTF0",1725228107333,0.001,58343.0,58342.0,0.05112166]
["bitfinex-derivatives","BTCF0:USTF0",1725228107632,0.001,58343.0,58342.0,0.13682666]
["bitfinex-derivatives","BTCF0:USTF0",1725228107633,0.121,58343.0,58342.0,0.13682666]
["bitfinex-derivatives","BTCF0:USTF0",1725228107940,0.121,58343.0,58342.0,0.085705]
["bitfinex-derivatives","BTCF0:USTF0",1725228108633,0.3608,58365.0,58351.0,0.085691]
["bitfinex-derivatives","BTCF0:USTF0",1725228108833,0.11025701,58357.0,58352.0,0.22279]
["bitfinex-derivatives","BTCF0:USTF0",1725228109035,0.11025701,58357.0,58352.0,0.27373222]
["bitfinex-derivatives","BTCF0:USTF0",1725228109239,0.11025701,58357.0,58353.0,0.05094222]
["bitfinex-derivatives","BTCF0:USTF0",1725228109536,0.11025701,58357.0,58354.0,0.05094222]
["bitfinex-derivatives","BTCF0:USTF0",1725228109841,0.11025701,58357.0,58355.0,0.05094222]
["bitfinex-derivatives","BTCF0:USTF0",1725228110134,0.11125701,58357.0,58355.0,0.05094222]
["bitfinex-derivatives","BTCF0:USTF0",1725228110332,0.11125701,58357.0,58356.0,0.05094222]
["bitfinex-derivatives","BTCF0:USTF0",1725228111538,0.11025701,58357.0,58354.0,0.42872296]
["bitfinex-derivatives","BTCF0:USTF0",1725228111837,0.0004,58355.0,58354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228112025,0.1104,58355.0,58354.0,0.51452738]
["bitfinex-derivatives","BTCF0:USTF0",1725228112537,0.1104,58355.0,58354.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1725228112729,0.1104,58355.0,58354.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1725228113235,0.1104,58355.0,58354.0,0.446488]
["bitfinex-derivatives","BTCF0:USTF0",1725228113426,0.1104,58355.0,58354.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1725228115431,0.1104,58355.0,58354.0,0.66348492]
["bitfinex-derivatives","BTCF0:USTF0",1725228115632,0.1104,58355.0,58354.0,0.53291285]
["bitfinex-derivatives","BTCF0:USTF0",1725228115831,0.1104,58355.0,58354.0,0.66348684]
["bitfinex-derivatives","BTCF0:USTF0",1725228116337,0.1104,58355.0,58354.0,0.57805975]
["bitfinex-derivatives","BTCF0:USTF0",1725228117536,0.1104,58355.0,58354.0,0.51573089]
["bitfinex-derivatives","BTCF0:USTF0",1725228118333,0.1104,58355.0,58354.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1725228119138,0.1104,58355.0,58354.0,0.51576338]
["bitfinex-derivatives","BTCF0:USTF0",1725228119338,0.1104,58355.0,58354.0,0.447488]
["bitfinex-derivatives","BTCF0:USTF0",1725228124540,0.1104,58355.0,58354.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725228125260,0.710166,58355.0,58354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228125440,0.710166,58355.0,58351.0,0.06841854]
["bitfinex-derivatives","BTCF0:USTF0",1725228125441,0.7104,58355.0,58351.0,0.06843576]
["bitfinex-derivatives","BTCF0:USTF0",1725228125642,0.085694,58350.0,58348.0,0.05133435]
["bitfinex-derivatives","BTCF0:USTF0",1725228125947,0.085697,58348.0,58346.0,0.05133435]
["bitfinex-derivatives","BTCF0:USTF0",1725228126139,0.0004,58347.0,58346.0,0.05133435]
["bitfinex-derivatives","BTCF0:USTF0",1725228126453,0.085699,58346.0,58344.0,0.05131848]
["bitfinex-derivatives","BTCF0:USTF0",1725228126744,0.085702,58344.0,58342.0,0.05131848]
["bitfinex-derivatives","BTCF0:USTF0",1725228126939,0.5698,58343.0,58337.0,0.06844032]
["bitfinex-derivatives","BTCF0:USTF0",1725228127135,0.5212,58338.0,58335.0,0.06844032]
["bitfinex-derivatives","BTCF0:USTF0",1725228127345,0.5212,58338.0,58332.0,0.06844032]
["bitfinex-derivatives","BTCF0:USTF0",1725228127346,0.085717,58334.0,58332.0,0.06844032]
["bitfinex-derivatives","BTCF0:USTF0",1725228127550,0.08572,58332.0,58331.0,0.06844032]
["bitfinex-derivatives","BTCF0:USTF0",1725228127745,0.95612,58332.0,58330.0,0.06844032]
["bitfinex-derivatives","BTCF0:USTF0",1725228128047,0.95612,58332.0,58328.0,0.06844032]
["bitfinex-derivatives","BTCF0:USTF0",1725228128048,0.085723,58330.0,58328.0,0.06844032]
["bitfinex-derivatives","BTCF0:USTF0",1725228128246,0.085723,58330.0,58326.0,0.05129699]
["bitfinex-derivatives","BTCF0:USTF0",1725228128247,0.085727,58327.0,58326.0,0.05129699]
["bitfinex-derivatives","BTCF0:USTF0",1725228128448,0.085727,58327.0,58325.0,0.05129699]
["bitfinex-derivatives","BTCF0:USTF0",1725228128449,0.716927,58327.0,58325.0,0.05129699]
["bitfinex-derivatives","BTCF0:USTF0",1725228128647,0.08573,58325.0,58324.0,0.05129699]
["bitfinex-derivatives","BTCF0:USTF0",1725228128847,0.21573,58325.0,58324.0,0.05129699]
["bitfinex-derivatives","BTCF0:USTF0",1725228129050,0.21573,58325.0,58320.0,0.06844032]
["bitfinex-derivatives","BTCF0:USTF0",1725228129051,1.33009,58325.0,58323.0,0.05129699]
["bitfinex-derivatives","BTCF0:USTF0",1725228129250,1.33009,58325.0,58321.0,0.05120522]
["bitfinex-derivatives","BTCF0:USTF0",1725228129251,1.03556,58324.0,58321.0,0.05120522]
["bitfinex-derivatives","BTCF0:USTF0",1725228129546,0.085742,58317.0,58315.0,0.05120522]
["bitfinex-derivatives","BTCF0:USTF0",1725228129747,0.3612,58316.0,58312.0,0.05120522]
["bitfinex-derivatives","BTCF0:USTF0",1725228129952,0.16,58313.0,58312.0,0.05120835]
["bitfinex-derivatives","BTCF0:USTF0",1725228130147,0.1104,58313.0,58312.0,0.05120835]
["bitfinex-derivatives","BTCF0:USTF0",1725228130348,0.11,58313.0,58312.0,0.05120835]
["bitfinex-derivatives","BTCF0:USTF0",1725228130552,0.16,58315.0,58312.0,0.05120835]
["bitfinex-derivatives","BTCF0:USTF0",1725228130748,0.16,58315.0,58305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228130749,0.21,58315.0,58313.0,0.05120835]
["bitfinex-derivatives","BTCF0:USTF0",1725228131350,0.21,58315.0,58311.0,0.05120835]
["bitfinex-derivatives","BTCF0:USTF0",1725228131547,0.0004,58312.0,58311.0,0.05120835]
["bitfinex-derivatives","BTCF0:USTF0",1725228131746,0.0004,58312.0,58308.0,0.0682778]
["bitfinex-derivatives","BTCF0:USTF0",1725228132054,0.0004,58309.0,58308.0,0.0682778]
["bitfinex-derivatives","BTCF0:USTF0",1725228132255,0.0004,58309.0,58307.0,0.1540338]
["bitfinex-derivatives","BTCF0:USTF0",1725228132555,0.16,58315.0,58308.0,0.085754]
["bitfinex-derivatives","BTCF0:USTF0",1725228132856,0.001,58312.0,58310.0,0.13681959]
["bitfinex-derivatives","BTCF0:USTF0",1725228133043,0.001,58312.0,58311.0,0.05106859]
["bitfinex-derivatives","BTCF0:USTF0",1725228133243,0.16,58315.0,58310.0,0.13681959]
["bitfinex-derivatives","BTCF0:USTF0",1725228133449,0.0004,58311.0,58310.0,0.13681959]
["bitfinex-derivatives","BTCF0:USTF0",1725228133650,0.16,58315.0,58310.0,0.13681959]
["bitfinex-derivatives","BTCF0:USTF0",1725228133848,0.18,58315.0,58310.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725228134760,0.181,58315.0,58310.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725228135252,0.18,58315.0,58310.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725228135454,0.181,58315.0,58310.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725228139661,0.181,58315.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725228141254,0.13810162,58315.0,58311.0,0.085751]
["bitfinex-derivatives","BTCF0:USTF0",1725228142363,0.13810162,58315.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725228143162,0.021,58315.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725228143349,0.021,58315.0,58314.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725228145155,0.02,58315.0,58314.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725228145356,0.02,58315.0,58310.0,0.41186859]
["bitfinex-derivatives","BTCF0:USTF0",1725228145357,0.021,58315.0,58310.0,0.41186859]
["bitfinex-derivatives","BTCF0:USTF0",1725228145659,0.021,58315.0,58313.0,0.085748]
["bitfinex-derivatives","BTCF0:USTF0",1725228147952,0.021,58315.0,58314.0,0.085746]
["bitfinex-derivatives","BTCF0:USTF0",1725228148859,0.021,58315.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228149064,0.021,58315.0,58305.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1725228149065,0.1604,58311.0,58305.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725228149365,0.0004,58306.0,58305.0,0.08576]
["bitfinex-derivatives","BTCF0:USTF0",1725228149566,0.1304,58311.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725228149567,0.0004,58311.0,58310.0,0.085752]
["bitfinex-derivatives","BTCF0:USTF0",1725228149771,0.0004,58311.0,58310.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1725228150065,0.0004,58311.0,58310.0,1.100832]
["bitfinex-derivatives","BTCF0:USTF0",1725228151554,0.0004,58311.0,58310.0,0.586352]
["bitfinex-derivatives","BTCF0:USTF0",1725228152061,0.0014,58311.0,58310.0,0.537152]
["bitfinex-derivatives","BTCF0:USTF0",1725228152767,0.0014,58311.0,58310.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1725228152969,0.0014,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228153567,0.0014,58311.0,58310.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1725228154369,0.0014,58311.0,58310.0,0.49779699]
["bitfinex-derivatives","BTCF0:USTF0",1725228155260,0.0014,58311.0,58310.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1725228156362,0.0014,58311.0,58310.0,0.49788877]
["bitfinex-derivatives","BTCF0:USTF0",1725228156790,0.0014,58311.0,58310.0,1.61236877]
["bitfinex-derivatives","BTCF0:USTF0",1725228157074,0.0014,58311.0,58310.0,0.446552]
["bitfinex-derivatives","BTCF0:USTF0",1725228158561,0.0014,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228159072,0.67588,58311.0,58310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228159271,0.78588,58311.0,58304.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725228159469,0.16,58307.0,58304.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725228159664,0.0004,58305.0,58301.0,0.05140871]
["bitfinex-derivatives","BTCF0:USTF0",1725228159866,0.0004,58302.0,58301.0,0.13717471]
["bitfinex-derivatives","BTCF0:USTF0",1725228160074,0.0004,58302.0,58301.0,0.245766]
["bitfinex-derivatives","BTCF0:USTF0",1725228160282,0.29,58302.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228160572,0.0004,58300.0,58299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228161368,0.0004,58300.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725228161570,0.0004,58296.0,58295.0,0.085774]
["bitfinex-derivatives","BTCF0:USTF0",1725228163072,0.0004,58296.0,58295.0,0.245774]
["bitfinex-derivatives","BTCF0:USTF0",1725228163271,0.0004,58296.0,58295.0,0.37647287]
["bitfinex-derivatives","BTCF0:USTF0",1725228163469,0.0004,58296.0,58295.0,0.21647287]
["bitfinex-derivatives","BTCF0:USTF0",1725228163878,0.0014,58296.0,58294.0,0.08557262]
["bitfinex-derivatives","BTCF0:USTF0",1725228164075,0.0004,58295.0,58293.0,0.08557262]
["bitfinex-derivatives","BTCF0:USTF0",1725228164286,0.0004,58294.0,58292.0,0.45397262]
["bitfinex-derivatives","BTCF0:USTF0",1725228164574,0.0004,58293.0,58292.0,0.45397262]
["bitfinex-derivatives","BTCF0:USTF0",1725228164777,0.0004,58293.0,58292.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1725228165579,0.0004,58293.0,58292.0,1.09925427]
["bitfinex-derivatives","BTCF0:USTF0",1725228165771,0.0004,58293.0,58292.0,1.01374161]
["bitfinex-derivatives","BTCF0:USTF0",1725228166282,0.0004,58293.0,58292.0,0.49910161]
["bitfinex-derivatives","BTCF0:USTF0",1725228167276,0.0004,58293.0,58292.0,0.58488061]
["bitfinex-derivatives","BTCF0:USTF0",1725228167477,0.0014,58293.0,58292.0,1.09952061]
["bitfinex-derivatives","BTCF0:USTF0",1725228169097,0.0014,58293.0,58292.0,0.58488061]
["bitfinex-derivatives","BTCF0:USTF0",1725228169975,0.0014,58293.0,58292.0,1.09952061]
["bitfinex-derivatives","BTCF0:USTF0",1725228170177,0.0014,58293.0,58292.0,0.58488061]
["bitfinex-derivatives","BTCF0:USTF0",1725228170674,0.0014,58293.0,58292.0,0.52255582]
["bitfinex-derivatives","BTCF0:USTF0",1725228170879,0.0014,58293.0,58292.0,0.454179]
["bitfinex-derivatives","BTCF0:USTF0",1725228171872,0.1314,58293.0,58292.0,0.454179]
["bitfinex-derivatives","BTCF0:USTF0",1725228172479,0.1314,58293.0,58292.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1725228174476,0.1314,58293.0,58292.0,0.454179]
["bitfinex-derivatives","BTCF0:USTF0",1725228174679,0.1314,58293.0,58292.0,0.50545294]
["bitfinex-derivatives","BTCF0:USTF0",1725228175384,0.1314,58293.0,58292.0,0.5054459]
["bitfinex-derivatives","BTCF0:USTF0",1725228175575,0.1314,58293.0,58292.0,0.454179]
["bitfinex-derivatives","BTCF0:USTF0",1725228176676,0.1314,58293.0,58292.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1725228177381,0.2234,58293.0,58292.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1725228178391,0.309177,58293.0,58292.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1725228178591,0.309177,58293.0,58292.0,0.41967772]
["bitfinex-derivatives","BTCF0:USTF0",1725228178783,0.309177,58293.0,58292.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1725228180092,0.309177,58293.0,58292.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1725228181295,1.33804,58293.0,58282.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228181588,0.16,58283.0,58279.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228181796,0.29,58283.0,58279.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228181994,0.0496,58282.0,58277.0,0.13707672]
["bitfinex-derivatives","BTCF0:USTF0",1725228182197,0.1596,58282.0,58277.0,0.085799]
["bitfinex-derivatives","BTCF0:USTF0",1725228182793,0.16,58278.0,58276.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228182993,0.16,58278.0,58274.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228183185,0.3608,58275.0,58272.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228183397,0.3608,58275.0,58270.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228183398,0.16,58274.0,58270.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228183700,0.16,58274.0,58269.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228184084,0.16,58274.0,58268.0,0.13709172]
["bitfinex-derivatives","BTCF0:USTF0",1725228184485,0.29,58274.0,58268.0,0.13709172]
["bitfinex-derivatives","BTCF0:USTF0",1725228185196,0.291,58274.0,58268.0,0.13709172]
["bitfinex-derivatives","BTCF0:USTF0",1725228185489,0.16,58269.0,58265.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228185692,0.13,58269.0,58265.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228186084,0.13,58269.0,58266.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228186810,0.13,58269.0,58265.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228186811,0.131,58269.0,58265.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228186990,0.131,58269.0,58264.0,0.49877672]
["bitfinex-derivatives","BTCF0:USTF0",1725228187188,0.291,58269.0,58264.0,0.446619]
["bitfinex-derivatives","BTCF0:USTF0",1725228187399,0.291,58269.0,58264.0,0.49789672]
["bitfinex-derivatives","BTCF0:USTF0",1725228187688,0.131,58269.0,58264.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228187887,0.131,58269.0,58266.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228188289,0.131,58269.0,58265.0,0.05127772]
["bitfinex-derivatives","BTCF0:USTF0",1725228188590,0.131,58269.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725228188791,0.131,58269.0,58268.0,0.245814]
["bitfinex-derivatives","BTCF0:USTF0",1725228188992,0.16,58278.0,58268.0,0.085814]
["bitfinex-derivatives","BTCF0:USTF0",1725228189196,0.27,58278.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228190899,0.111,58278.0,58276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228193801,0.11,58278.0,58276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725228198706,0.16,58277.0,58276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725228198909,0.890601,58277.0,58276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228199206,0.890601,58277.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228199207,0.08581,58271.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228199409,0.1604,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228199589,0.2604,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228201607,0.347213,58269.0,58268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228201795,0.14536,58268.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228201991,0.25536,58268.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228203200,0.600696,58267.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725228203494,0.16,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725228203699,0.27,58262.0,58261.0,0.085824]
["bitfinex-derivatives","BTCF0:USTF0",1725228204709,0.080696,58261.0,58260.0,0.05121781]
["bitfinex-derivatives","BTCF0:USTF0",1725228205205,0.080696,58261.0,58258.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1725228205607,0.080696,58261.0,58260.0,0.05126947]
["bitfinex-derivatives","BTCF0:USTF0",1725228206007,0.080696,58261.0,58259.0,0.00364752]
["bitfinex-derivatives","BTCF0:USTF0",1725228206203,0.080696,58261.0,58258.0,0.13709747]
["bitfinex-derivatives","BTCF0:USTF0",1725228206405,0.080696,58261.0,58260.0,0.05126947]
["bitfinex-derivatives","BTCF0:USTF0",1725228206621,0.081696,58261.0,58260.0,0.05126947]
["bitfinex-derivatives","BTCF0:USTF0",1725228206814,0.081696,58261.0,58258.0,0.13709747]
["bitfinex-derivatives","BTCF0:USTF0",1725228207112,0.080696,58261.0,58258.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1725228207311,0.0004,58259.0,58258.0,0.13709747]
["bitfinex-derivatives","BTCF0:USTF0",1725228207712,0.0004,58259.0,58258.0,0.085828]
["bitfinex-derivatives","BTCF0:USTF0",1725228208017,0.62536,58259.0,58255.0,0.05130451]
["bitfinex-derivatives","BTCF0:USTF0",1725228208311,0.0004,58256.0,58255.0,0.05131916]
["bitfinex-derivatives","BTCF0:USTF0",1725228208611,0.1104,58256.0,58255.0,0.05131916]
["bitfinex-derivatives","BTCF0:USTF0",1725228209004,0.1104,58256.0,58254.0,0.05131916]
["bitfinex-derivatives","BTCF0:USTF0",1725228209208,0.0004,58255.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228209412,0.0004,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228209599,0.11,58253.0,58252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228210114,0.11,58253.0,58252.0,0.41210946]
["bitfinex-derivatives","BTCF0:USTF0",1725228210815,0.13757054,58252.0,58248.0,0.15421982]
["bitfinex-derivatives","BTCF0:USTF0",1725228211112,0.16,58249.0,58248.0,0.15421982]
["bitfinex-derivatives","BTCF0:USTF0",1725228211307,0.16,58249.0,58248.0,0.06837682]
["bitfinex-derivatives","BTCF0:USTF0",1725228211514,0.13757054,58252.0,58246.0,0.36447934]
["bitfinex-derivatives","BTCF0:USTF0",1725228211717,0.26757054,58252.0,58249.0,0.06841526]
["bitfinex-derivatives","BTCF0:USTF0",1725228211900,0.26757054,58252.0,58250.0,0.06841526]
["bitfinex-derivatives","BTCF0:USTF0",1725228212106,0.26757054,58252.0,58249.0,0.06841526]
["bitfinex-derivatives","BTCF0:USTF0",1725228212306,0.0004,58250.0,58248.0,0.06841526]
["bitfinex-derivatives","BTCF0:USTF0",1725228212503,0.0004,58249.0,58248.0,0.06841526]
["bitfinex-derivatives","BTCF0:USTF0",1725228213015,0.0004,58250.0,58248.0,0.06841526]
["bitfinex-derivatives","BTCF0:USTF0",1725228213317,0.0004,58250.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725228213318,0.16,58249.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725228213508,0.0004,58248.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725228215020,0.0014,58248.0,58247.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1725228215208,0.0014,58248.0,58247.0,0.13711699]
["bitfinex-derivatives","BTCF0:USTF0",1725228215405,0.0014,58248.0,58247.0,0.05127199]
["bitfinex-derivatives","BTCF0:USTF0",1725228215808,0.0014,58248.0,58247.0,0.06841526]
["bitfinex-derivatives","BTCF0:USTF0",1725228216413,0.0014,58248.0,58246.0,0.06841526]
["bitfinex-derivatives","BTCF0:USTF0",1725228216611,0.0004,58247.0,58246.0,0.06841526]
["bitfinex-derivatives","BTCF0:USTF0",1725228217017,0.0004,58247.0,58246.0,0.06835276]
["bitfinex-derivatives","BTCF0:USTF0",1725228217213,0.0004,58247.0,58246.0,0.06834052]
["bitfinex-derivatives","BTCF0:USTF0",1725228218109,0.1114,58247.0,58246.0,0.06834052]
["bitfinex-derivatives","BTCF0:USTF0",1725228219324,0.1114,58247.0,58245.0,0.08958531]
["bitfinex-derivatives","BTCF0:USTF0",1725228219724,0.0004,58246.0,58245.0,0.08958531]
["bitfinex-derivatives","BTCF0:USTF0",1725228220714,0.1104,58246.0,58245.0,0.08958531]
["bitfinex-derivatives","BTCF0:USTF0",1725228221623,0.1114,58246.0,58245.0,0.08958531]
["bitfinex-derivatives","BTCF0:USTF0",1725228229127,0.1114,58246.0,58245.0,0.17505636]
["bitfinex-derivatives","BTCF0:USTF0",1725228229330,0.1114,58246.0,58245.0,0.08958531]
["bitfinex-derivatives","BTCF0:USTF0",1725228229533,0.1114,58246.0,58245.0,0.17505636]
["bitfinex-derivatives","BTCF0:USTF0",1725228230122,0.1114,58246.0,58245.0,0.3058661]
["bitfinex-derivatives","BTCF0:USTF0",1725228230328,0.1114,58246.0,58245.0,0.17505636]
["bitfinex-derivatives","BTCF0:USTF0",1725228230830,0.0014,58246.0,58244.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228231037,0.0004,58245.0,58243.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228231340,0.0004,58245.0,58242.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228231341,0.0004,58244.0,58242.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228231532,0.0004,58243.0,58242.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228231854,0.2904,58243.0,58242.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228232131,0.2904,58243.0,58242.0,0.21629382]
["bitfinex-derivatives","BTCF0:USTF0",1725228232331,0.1604,58243.0,58240.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228232537,0.1604,58243.0,58239.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228232538,0.0004,58241.0,58239.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228232838,0.1304,58241.0,58239.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228233136,0.0004,58240.0,58239.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228233325,0.12,58240.0,58238.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228233524,0.1604,58239.0,58237.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228233827,0.366257,58239.0,58237.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228234325,0.2804,58239.0,58236.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228234529,0.0004,58237.0,58235.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228234736,0.447061,58236.0,58235.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228234927,0.085863,58235.0,58232.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228235238,0.1604,58233.0,58230.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228235425,0.0004,58231.0,58229.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1725228235624,0.0004,58230.0,58228.0,0.00365796]
["bitfinex-derivatives","BTCF0:USTF0",1725228235822,0.11,58230.0,58229.0,0.13084936]
["bitfinex-derivatives","BTCF0:USTF0",1725228236029,0.27,58230.0,58229.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1725228236229,0.27,58230.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228236230,0.27,58230.0,58228.0,0.08608717]
["bitfinex-derivatives","BTCF0:USTF0",1725228237037,0.27,58230.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228237833,0.271,58230.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228238538,0.111,58230.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228239442,0.001,58230.0,58229.0,0.53235917]
["bitfinex-derivatives","BTCF0:USTF0",1725228239736,0.121,58230.0,58229.0,0.5778725]
["bitfinex-derivatives","BTCF0:USTF0",1725228239939,0.121,58230.0,58229.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1725228240130,0.121,58230.0,58229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228241328,0.085872,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228241528,0.196272,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228241733,0.196272,58229.0,58228.0,0.06887202]
["bitfinex-derivatives","BTCF0:USTF0",1725228242347,1.311472,58229.0,58228.0,0.05175751]
["bitfinex-derivatives","BTCF0:USTF0",1725228242644,1.359472,58229.0,58228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228242941,0.085879,58224.0,58223.0,0.05135751]
["bitfinex-derivatives","BTCF0:USTF0",1725228243136,0.11,58224.0,58222.0,0.05135751]
["bitfinex-derivatives","BTCF0:USTF0",1725228243436,0.11,58224.0,58223.0,0.05133047]
["bitfinex-derivatives","BTCF0:USTF0",1725228243641,0.11,58224.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228243846,0.16,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228244033,0.27,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228244234,0.11,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228245136,0.111,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228245336,0.111,58222.0,58221.0,0.41208874]
["bitfinex-derivatives","BTCF0:USTF0",1725228245848,0.111,58222.0,58221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228246732,0.111,58222.0,58220.0,0.085885]
["bitfinex-derivatives","BTCF0:USTF0",1725228247140,0.111,58222.0,58218.0,0.19208874]
["bitfinex-derivatives","BTCF0:USTF0",1725228247340,0.111,58222.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725228247944,0.11,58222.0,58219.0,0.085886]
["bitfinex-derivatives","BTCF0:USTF0",1725228248130,0.111,58222.0,58219.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228248336,0.001,58222.0,58221.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228248538,0.001,58222.0,58221.0,0.085883]
["bitfinex-derivatives","BTCF0:USTF0",1725228249751,0.001,58222.0,58216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228249752,0.149517,58221.0,58216.0,0.41208874]
["bitfinex-derivatives","BTCF0:USTF0",1725228250050,0.149517,58221.0,58212.0,0.06847202]
["bitfinex-derivatives","BTCF0:USTF0",1725228250051,0.3608,58217.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725228250248,0.1,58217.0,58212.0,0.085897]
["bitfinex-derivatives","BTCF0:USTF0",1725228251242,0.3608,58216.0,58208.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725228251445,0.4908,58216.0,58208.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725228251648,0.4908,58216.0,58208.0,0.182402]
["bitfinex-derivatives","BTCF0:USTF0",1725228251849,0.16,58212.0,58207.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228252049,0.16,58208.0,58206.0,0.13719274]
["bitfinex-derivatives","BTCF0:USTF0",1725228252344,0.00025768,58215.0,58206.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228252345,0.16,58213.0,58206.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228252547,0.16,58208.0,58206.0,0.00373312]
["bitfinex-derivatives","BTCF0:USTF0",1725228252746,0.16,58208.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725228253050,0.16,58208.0,58202.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228253251,0.16,58208.0,58201.0,0.13720174]
["bitfinex-derivatives","BTCF0:USTF0",1725228253945,0.161,58208.0,58201.0,0.085913]
["bitfinex-derivatives","BTCF0:USTF0",1725228254345,0.5218,58208.0,58201.0,0.08951826]
["bitfinex-derivatives","BTCF0:USTF0",1725228254541,0.3608,58202.0,58201.0,0.00360526]
["bitfinex-derivatives","BTCF0:USTF0",1725228254742,0.4808,58202.0,58197.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228255054,0.4808,58202.0,58196.0,0.05496241]
["bitfinex-derivatives","BTCF0:USTF0",1725228255353,0.12,58202.0,58198.0,0.21128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228255744,0.12,58202.0,58200.0,0.085914]
["bitfinex-derivatives","BTCF0:USTF0",1725228255947,0.00025768,58206.0,58201.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725228256152,0.00025768,58206.0,58205.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228256657,0.00025768,58206.0,58204.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228256954,0.80565768,58206.0,58204.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228257140,0.94156468,58206.0,58204.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228257761,0.08591,58203.0,58195.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228257966,0.16,58198.0,58195.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228258250,0.16,58202.0,58194.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228258450,0.28,58202.0,58194.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228258847,0.12,58202.0,58194.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228259149,0.12,58202.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725228260251,0.28,58202.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725228260454,0.281,58202.0,58196.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1725228260955,0.3608,58197.0,58195.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228261257,0.4808,58197.0,58195.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228262837,0.4818,58197.0,58195.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228263964,0.08592,58196.0,58195.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228264144,0.20592,58196.0,58195.0,0.05128874]
["bitfinex-derivatives","BTCF0:USTF0",1725228264837,0.20592,58196.0,58191.0,0.06847202]
["bitfinex-derivatives","BTCF0:USTF0",1725228264838,0.085926,58192.0,58191.0,0.06847202]
["bitfinex-derivatives","BTCF0:USTF0",1725228265039,0.085926,58192.0,58183.0,0.05124678]
["bitfinex-derivatives","BTCF0:USTF0",1725228265040,0.6408,58192.0,58183.0,0.05124678]
["bitfinex-derivatives","BTCF0:USTF0",1725228265254,0.5208,58184.0,58179.0,0.05124678]
["bitfinex-derivatives","BTCF0:USTF0",1725228265454,0.5208,58184.0,58178.0,0.05124678]
["bitfinex-derivatives","BTCF0:USTF0",1725228265455,0.6408,58184.0,58178.0,0.05124678]
["bitfinex-derivatives","BTCF0:USTF0",1725228265758,0.4808,58184.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725228267146,0.4818,58184.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725228267647,0.4818,58184.0,58182.0,0.13718678]
["bitfinex-derivatives","BTCF0:USTF0",1725228267851,0.4818,58184.0,58181.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228268242,0.121,58184.0,58181.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228268446,0.121,58184.0,58183.0,0.06847202]
["bitfinex-derivatives","BTCF0:USTF0",1725228268640,0.121,58184.0,58182.0,0.06847202]
["bitfinex-derivatives","BTCF0:USTF0",1725228268846,0.121,58184.0,58182.0,0.15441202]
["bitfinex-derivatives","BTCF0:USTF0",1725228269551,0.121,58184.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725228270156,0.12,58184.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725228270356,0.121,58184.0,58182.0,0.15441202]
["bitfinex-derivatives","BTCF0:USTF0",1725228270657,0.06081539,58184.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725228270952,0.001,58184.0,58182.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1725228271750,0.001,58184.0,58182.0,0.60154]
["bitfinex-derivatives","BTCF0:USTF0",1725228271947,0.3608,58192.0,58183.0,0.73213723]
["bitfinex-derivatives","BTCF0:USTF0",1725228272147,0.3608,58192.0,58191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228272453,0.3708,58192.0,58191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228272653,0.3708,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725228273353,0.011,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725228274252,0.171,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725228274863,0.171,58192.0,58191.0,0.15420442]
["bitfinex-derivatives","BTCF0:USTF0",1725228275249,0.171,58192.0,58191.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725228275761,0.171,58192.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228275950,0.171,58192.0,58187.0,0.446733]
["bitfinex-derivatives","BTCF0:USTF0",1725228276961,0.171,58192.0,58187.0,0.447733]
["bitfinex-derivatives","BTCF0:USTF0",1725228277146,0.171,58192.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228277147,0.5208,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228277350,0.6308,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228278255,1.14636,58188.0,58187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228279356,0.18976,58187.0,58181.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725228279561,0.30976,58187.0,58181.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725228279859,0.30876,58187.0,58181.0,0.085941]
["bitfinex-derivatives","BTCF0:USTF0",1725228281060,0.30976,58187.0,58181.0,0.086941]
["bitfinex-derivatives","BTCF0:USTF0",1725228281558,0.30976,58187.0,58181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228281747,0.30976,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725228282453,0.121,58187.0,58186.0,0.085935]
["bitfinex-derivatives","BTCF0:USTF0",1725228283062,0.121,58187.0,58186.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1725228283659,0.07801083,58187.0,58186.0,0.21288002]
["bitfinex-derivatives","BTCF0:USTF0",1725228286152,0.07801083,58187.0,58186.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1725228286361,0.07801083,58187.0,58186.0,0.21287896]
["bitfinex-derivatives","BTCF0:USTF0",1725228286958,0.07841083,58187.0,58186.0,0.21287896]
["bitfinex-derivatives","BTCF0:USTF0",1725228290562,0.07841083,58187.0,58186.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1725228292455,0.36105768,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725228292660,0.47105768,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725228293557,0.47205768,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725228294156,0.11125768,58193.0,58192.0,0.085926]
["bitfinex-derivatives","BTCF0:USTF0",1725228296263,0.11125768,58193.0,58192.0,1.201446]
["bitfinex-derivatives","BTCF0:USTF0",1725228296468,0.4862,58211.0,58192.0,1.201446]
["bitfinex-derivatives","BTCF0:USTF0",1725228296469,0.16,58219.0,58192.0,1.24642487]
["bitfinex-derivatives","BTCF0:USTF0",1725228296766,0.29,58219.0,58210.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1725228297269,0.16,58215.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228297459,0.0478,58214.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228297657,0.1678,58214.0,58210.0,0.446699]
["bitfinex-derivatives","BTCF0:USTF0",1725228297863,0.1678,58214.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725228297864,0.12,58214.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725228298957,0.123,58214.0,58212.0,0.085896]
["bitfinex-derivatives","BTCF0:USTF0",1725228300464,0.123,58214.0,58210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228300659,0.08591,58203.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228300869,0.0004,58196.0,58195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228301969,0.0004,58196.0,58195.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725228302374,0.0004,58196.0,58189.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1725228302375,0.2704,58196.0,58189.0,0.44761]
["bitfinex-derivatives","BTCF0:USTF0",1725228302674,0.2714,58196.0,58195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725228302874,0.271,58196.0,58195.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725228304367,0.35692,58196.0,58195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725228304875,0.35592,58196.0,58195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725228306670,0.085926,58193.0,58186.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725228306867,0.5212,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228307073,0.4812,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228307571,0.6412,58187.0,58186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228307971,0.7361,58187.0,58186.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725228309879,0.08594,58183.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725228310087,0.446741,58182.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725228310276,0.566741,58182.0,58175.0,0.085951]
["bitfinex-derivatives","BTCF0:USTF0",1725228311168,0.566741,58182.0,58175.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725228311681,0.085944,58180.0,58175.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725228311885,0.205944,58180.0,58175.0,0.086951]
["bitfinex-derivatives","BTCF0:USTF0",1725228313175,0.16,58179.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228313378,0.60675,58176.0,58175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228313576,0.085952,58175.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725228313777,0.205952,58175.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725228314083,0.085953,58174.0,58170.0,0.085959]
["bitfinex-derivatives","BTCF0:USTF0",1725228314393,0.085953,58174.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228314394,0.085962,58168.0,58165.0,0.00871737]
["bitfinex-derivatives","BTCF0:USTF0",1725228314587,0.16,58166.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228314885,0.16,58166.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725228314886,0.12,58166.0,58162.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1725228315486,0.12,58166.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228316185,0.085961,58169.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228316381,0.215961,58169.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228316582,0.13,58169.0,58164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228316887,0.001,58166.0,58164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228317383,0.0004,58165.0,58164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228317783,0.0004,58165.0,58164.0,0.245968]
["bitfinex-derivatives","BTCF0:USTF0",1725228319792,0.0014,58165.0,58164.0,0.245968]
["bitfinex-derivatives","BTCF0:USTF0",1725228320583,0.0014,58165.0,58164.0,0.085968]
["bitfinex-derivatives","BTCF0:USTF0",1725228323278,0.0014,58165.0,58164.0,0.08970629]
["bitfinex-derivatives","BTCF0:USTF0",1725228323480,0.1214,58165.0,58164.0,0.09833913]
["bitfinex-derivatives","BTCF0:USTF0",1725228324885,0.1214,58165.0,58161.0,0.42939927]
["bitfinex-derivatives","BTCF0:USTF0",1725228325085,0.0004,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228326388,0.1214,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228326982,0.1214,58162.0,58161.0,0.42939927]
["bitfinex-derivatives","BTCF0:USTF0",1725228327384,0.1214,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228328590,0.07839657,58162.0,58161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228328892,0.07839657,58162.0,58161.0,0.42959758]
["bitfinex-derivatives","BTCF0:USTF0",1725228329279,0.07839657,58162.0,58161.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228329883,0.07839657,58162.0,58161.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1725228330186,0.07839657,58162.0,58161.0,0.74995609]
["bitfinex-derivatives","BTCF0:USTF0",1725228330384,0.07839657,58162.0,58161.0,0.447172]
["bitfinex-derivatives","BTCF0:USTF0",1725228330593,0.001,58162.0,58161.0,0.447172]
["bitfinex-derivatives","BTCF0:USTF0",1725228331191,0.001,58162.0,58161.0,0.53292109]
["bitfinex-derivatives","BTCF0:USTF0",1725228331587,0.111,58162.0,58161.0,0.447172]
["bitfinex-derivatives","BTCF0:USTF0",1725228331985,0.111,58162.0,58161.0,0.53292109]
["bitfinex-derivatives","BTCF0:USTF0",1725228332194,0.111,58162.0,58161.0,0.57815726]
["bitfinex-derivatives","BTCF0:USTF0",1725228332593,0.111,58162.0,58161.0,0.663819]
["bitfinex-derivatives","BTCF0:USTF0",1725228332802,0.111,58162.0,58161.0,0.49218526]
["bitfinex-derivatives","BTCF0:USTF0",1725228334493,0.111,58162.0,58161.0,0.57823526]
["bitfinex-derivatives","BTCF0:USTF0",1725228335999,0.111,58162.0,58161.0,0.61898141]
["bitfinex-derivatives","BTCF0:USTF0",1725228336297,0.111,58162.0,58161.0,0.66420635]
["bitfinex-derivatives","BTCF0:USTF0",1725228337094,0.001,58162.0,58161.0,0.66420626]
["bitfinex-derivatives","BTCF0:USTF0",1725228337598,0.0467,58178.0,58169.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1725228337798,0.11025768,58172.0,58170.0,0.22865817]
["bitfinex-derivatives","BTCF0:USTF0",1725228338001,0.11025768,58172.0,58171.0,0.15461517]
["bitfinex-derivatives","BTCF0:USTF0",1725228338200,0.11025768,58172.0,58171.0,0.085957]
["bitfinex-derivatives","BTCF0:USTF0",1725228338583,1e-08,58172.0,58171.0,1.41846687]
["bitfinex-derivatives","BTCF0:USTF0",1725228338809,1e-08,58172.0,58171.0,1.43506086]
["bitfinex-derivatives","BTCF0:USTF0",1725228338988,1e-08,58172.0,58171.0,1.33264416]
["bitfinex-derivatives","BTCF0:USTF0",1725228339389,0.0464,58192.0,58171.0,1.25042451]
["bitfinex-derivatives","BTCF0:USTF0",1725228339590,0.1764,58192.0,58184.0,0.0686316]
["bitfinex-derivatives","BTCF0:USTF0",1725228339991,0.0481,58191.0,58184.0,0.0686316]
["bitfinex-derivatives","BTCF0:USTF0",1725228340193,0.16,58190.0,58183.0,0.0686316]
["bitfinex-derivatives","BTCF0:USTF0",1725228340394,0.0004,58184.0,58182.0,0.0686316]
["bitfinex-derivatives","BTCF0:USTF0",1725228340700,0.16,58183.0,58181.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228340898,0.27,58183.0,58181.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228341100,0.0004,58182.0,58181.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228341411,0.1104,58182.0,58181.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228341591,0.7104,58182.0,58181.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228341903,1.58684,58182.0,58181.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228342808,0.08595,58177.0,58168.0,0.0686316]
["bitfinex-derivatives","BTCF0:USTF0",1725228342994,0.0004,58169.0,58168.0,0.0686316]
["bitfinex-derivatives","BTCF0:USTF0",1725228343201,0.1004,58169.0,58167.0,0.08961164]
["bitfinex-derivatives","BTCF0:USTF0",1725228343398,0.0004,58168.0,58167.0,0.08961164]
["bitfinex-derivatives","BTCF0:USTF0",1725228343601,0.1004,58168.0,58167.0,0.085963]
["bitfinex-derivatives","BTCF0:USTF0",1725228346604,0.1014,58168.0,58165.0,0.07236138]
["bitfinex-derivatives","BTCF0:USTF0",1725228346908,0.0004,58166.0,58165.0,0.07236138]
["bitfinex-derivatives","BTCF0:USTF0",1725228347210,0.1104,58166.0,58165.0,0.07236138]
["bitfinex-derivatives","BTCF0:USTF0",1725228347600,0.1104,58166.0,58165.0,0.00372802]
["bitfinex-derivatives","BTCF0:USTF0",1725228347798,0.1104,58166.0,58165.0,0.06863336]
["bitfinex-derivatives","BTCF0:USTF0",1725228347997,0.1104,58166.0,58164.0,0.43305686]
["bitfinex-derivatives","BTCF0:USTF0",1725228348198,0.0004,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228348508,0.1767,58165.0,58164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228349206,0.1767,58165.0,58161.0,0.06903336]
["bitfinex-derivatives","BTCF0:USTF0",1725228349207,0.1767,58165.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228349425,0.0004,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228349706,0.1104,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228349911,0.1104,58162.0,58161.0,0.00409115]
["bitfinex-derivatives","BTCF0:USTF0",1725228350108,0.1104,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228351610,0.1114,58162.0,58161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228356414,0.1114,58162.0,58161.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1725228357617,0.1114,58162.0,58161.0,0.086372]
["bitfinex-derivatives","BTCF0:USTF0",1725228358910,0.1114,58162.0,58161.0,0.21736323]
["bitfinex-derivatives","BTCF0:USTF0",1725228359419,0.1104,58162.0,58161.0,0.21736323]
["bitfinex-derivatives","BTCF0:USTF0",1725228359610,0.1114,58162.0,58161.0,0.21736323]
["bitfinex-derivatives","BTCF0:USTF0",1725228359807,0.1114,58162.0,58161.0,0.13139123]
["bitfinex-derivatives","BTCF0:USTF0",1725228360614,0.1114,58162.0,58161.0,0.08616977]
["bitfinex-derivatives","BTCF0:USTF0",1725228360821,0.1114,58162.0,58159.0,0.0686233]
["bitfinex-derivatives","BTCF0:USTF0",1725228360822,1.473171,58162.0,58159.0,0.0686233]
["bitfinex-derivatives","BTCF0:USTF0",1725228361007,0.32,58160.0,58152.0,0.05410281]
["bitfinex-derivatives","BTCF0:USTF0",1725228361209,0.32,58160.0,58138.0,0.00841478]
["bitfinex-derivatives","BTCF0:USTF0",1725228361210,0.5208,58153.0,58141.0,0.08578605]
["bitfinex-derivatives","BTCF0:USTF0",1725228361524,0.16,58142.0,58134.0,0.08578605]
["bitfinex-derivatives","BTCF0:USTF0",1725228361718,0.3608,58136.0,58132.0,0.08578605]
["bitfinex-derivatives","BTCF0:USTF0",1725228361914,0.4808,58136.0,58130.0,0.09441242]
["bitfinex-derivatives","BTCF0:USTF0",1725228362117,0.12,58136.0,58130.0,0.00862637]
["bitfinex-derivatives","BTCF0:USTF0",1725228362417,0.12,58136.0,58128.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1725228362823,0.12,58136.0,58135.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228363421,0.001,58142.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725228363609,0.121,58142.0,58140.0,0.086003]
["bitfinex-derivatives","BTCF0:USTF0",1725228364414,0.121,58142.0,58132.0,0.44658605]
["bitfinex-derivatives","BTCF0:USTF0",1725228364415,0.12,58142.0,58132.0,0.53259905]
["bitfinex-derivatives","BTCF0:USTF0",1725228364614,0.12,58142.0,58132.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725228364615,0.001,58136.0,58132.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725228365014,0.0002579,58144.0,58133.0,0.00866082]
["bitfinex-derivatives","BTCF0:USTF0",1725228365219,0.3608,58140.0,58133.0,0.00866082]
["bitfinex-derivatives","BTCF0:USTF0",1725228365423,0.3608,58140.0,58132.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725228365727,0.001,58136.0,58132.0,0.086013]
["bitfinex-derivatives","BTCF0:USTF0",1725228366518,0.131,58136.0,58131.0,0.36948921]
["bitfinex-derivatives","BTCF0:USTF0",1725228366719,0.001,58136.0,58131.0,0.36948921]
["bitfinex-derivatives","BTCF0:USTF0",1725228367122,0.13,58136.0,58126.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725228367433,0.0926,58135.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228367723,0.2026,58135.0,58126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228368622,0.001,58136.0,58135.0,0.086011]
["bitfinex-derivatives","BTCF0:USTF0",1725228368815,0.001,58136.0,58135.0,0.342611]
["bitfinex-derivatives","BTCF0:USTF0",1725228369015,0.02,58136.0,58135.0,0.182611]
["bitfinex-derivatives","BTCF0:USTF0",1725228369320,0.02,58136.0,58135.0,0.134811]
["bitfinex-derivatives","BTCF0:USTF0",1725228370537,0.021,58136.0,58135.0,0.134811]
["bitfinex-derivatives","BTCF0:USTF0",1725228372619,0.021,58136.0,58135.0,1.250851]
["bitfinex-derivatives","BTCF0:USTF0",1725228372931,0.001,58136.0,58135.0,1.250851]
["bitfinex-derivatives","BTCF0:USTF0",1725228373519,0.0002579,58144.0,58135.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1725228373835,0.1102579,58144.0,58143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228374021,0.1102579,58144.0,58143.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1725228374636,0.1112579,58144.0,58143.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1725228375231,0.0012579,58144.0,58143.0,1.37036]
["bitfinex-derivatives","BTCF0:USTF0",1725228375427,1e-08,58144.0,58143.0,1.73116]
["bitfinex-derivatives","BTCF0:USTF0",1725228375620,0.3608,58164.0,58143.0,1.73116]
["bitfinex-derivatives","BTCF0:USTF0",1725228375820,0.4808,58164.0,58155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228376018,0.4808,58164.0,58155.0,0.245981]
["bitfinex-derivatives","BTCF0:USTF0",1725228376229,0.12,58164.0,58155.0,0.16848009]
["bitfinex-derivatives","BTCF0:USTF0",1725228376530,0.12,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228377531,0.121,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228378033,0.131,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228378635,0.16632,58163.0,58154.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1725228378839,0.0004,58155.0,58154.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1725228379134,0.1204,58155.0,58154.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1725228380830,0.1204,58155.0,58154.0,0.0012579]
["bitfinex-derivatives","BTCF0:USTF0",1725228381228,0.1204,58155.0,58154.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1725228381425,0.1204,58155.0,58154.0,0.0012579]
["bitfinex-derivatives","BTCF0:USTF0",1725228382335,0.1982621,58154.0,58152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228382532,0.0004,58153.0,58152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228382842,0.0904,58153.0,58152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228383233,0.0904,58153.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725228383434,0.0004,58152.0,58151.0,0.085987]
["bitfinex-derivatives","BTCF0:USTF0",1725228383835,0.1982621,58154.0,58152.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725228384041,0.3182621,58154.0,58152.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725228384746,0.12,58154.0,58152.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725228384934,0.12,58154.0,58151.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725228385130,0.12,58154.0,58151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725228385535,0.16,58153.0,58152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725228385737,0.3294,58153.0,58152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725228386335,0.776184,58153.0,58152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725228386953,0.776184,58153.0,58142.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1725228387151,0.3578,58145.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725228387751,0.3558,58145.0,58143.0,0.085999]
["bitfinex-derivatives","BTCF0:USTF0",1725228388352,0.3568,58145.0,58143.0,0.097999]
["bitfinex-derivatives","BTCF0:USTF0",1725228389772,0.121,58145.0,58143.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725228390565,0.121,58145.0,58143.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725228390868,0.001,58145.0,58143.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725228391262,0.001,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725228393367,0.001,58145.0,58144.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1725228395574,0.111,58145.0,58144.0,0.088997]
["bitfinex-derivatives","BTCF0:USTF0",1725228402882,0.11,58145.0,58144.0,0.085997]
["bitfinex-derivatives","BTCF0:USTF0",1725228403073,0.111,58145.0,58144.0,0.247997]
["bitfinex-derivatives","BTCF0:USTF0",1725228404182,0.001,58145.0,58144.0,0.247997]
["bitfinex-derivatives","BTCF0:USTF0",1725228404879,0.0002579,58153.0,58152.0,0.085985]
["bitfinex-derivatives","BTCF0:USTF0",1725228405077,0.0002579,58153.0,58152.0,0.245985]
["bitfinex-derivatives","BTCF0:USTF0",1725228405277,0.0002579,58153.0,58152.0,1.361865]
["bitfinex-derivatives","BTCF0:USTF0",1725228405466,0.0002579,58153.0,58152.0,1.722665]
["bitfinex-derivatives","BTCF0:USTF0",1725228405467,1e-08,58153.0,58152.0,1.722665]
["bitfinex-derivatives","BTCF0:USTF0",1725228405676,0.3608,58166.0,58152.0,1.63668]
["bitfinex-derivatives","BTCF0:USTF0",1725228405875,0.3608,58166.0,58165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228405876,0.3908,58166.0,58165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228406177,0.03,58166.0,58165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228407282,0.007,58166.0,58165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228407474,0.007,58166.0,58165.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1725228407679,0.0002579,58171.0,58166.0,0.085965]
["bitfinex-derivatives","BTCF0:USTF0",1725228407874,0.0102579,58171.0,58170.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228408070,0.0002579,58171.0,58170.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228408785,0.0002579,58171.0,58170.0,1.03652]
["bitfinex-derivatives","BTCF0:USTF0",1725228409185,1e-08,58171.0,58170.0,1.63652]
["bitfinex-derivatives","BTCF0:USTF0",1725228409682,1e-08,58171.0,58170.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228410275,1e-08,58171.0,58170.0,1.03652]
["bitfinex-derivatives","BTCF0:USTF0",1725228410582,0.00700001,58171.0,58170.0,1.03752]
["bitfinex-derivatives","BTCF0:USTF0",1725228411376,0.00700001,58171.0,58170.0,1.63752]
["bitfinex-derivatives","BTCF0:USTF0",1725228413489,0.3608,58188.0,58170.0,1.63752]
["bitfinex-derivatives","BTCF0:USTF0",1725228413782,0.4908,58188.0,58179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228414484,0.4908,58188.0,58183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228415890,0.4978,58188.0,58183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228416588,0.4988,58188.0,58183.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725228417388,0.138,58188.0,58186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228417689,0.137,58188.0,58186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228418789,0.137,58188.0,58186.0,0.245935]
["bitfinex-derivatives","BTCF0:USTF0",1725228419177,0.137,58188.0,58187.0,0.085934]
["bitfinex-derivatives","BTCF0:USTF0",1725228419783,1e-08,58189.0,58187.0,0.962294]
["bitfinex-derivatives","BTCF0:USTF0",1725228419984,0.3608,58211.0,58188.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1725228420185,0.3608,58211.0,58187.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725228420186,0.0479,58206.0,58199.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228420386,0.1579,58206.0,58199.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228420586,0.1579,58206.0,58200.0,0.0084102]
["bitfinex-derivatives","BTCF0:USTF0",1725228420786,0.1579,58206.0,58196.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1725228421096,0.085916,58199.0,58197.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1725228421392,0.205916,58199.0,58197.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1725228422379,0.721396,58199.0,58197.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1725228422585,0.205916,58199.0,58197.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1725228422784,0.205916,58199.0,58197.0,0.0012579]
["bitfinex-derivatives","BTCF0:USTF0",1725228422785,0.206916,58199.0,58197.0,0.0012579]
["bitfinex-derivatives","BTCF0:USTF0",1725228422988,0.0479,58198.0,58197.0,0.0012579]
["bitfinex-derivatives","BTCF0:USTF0",1725228423195,0.1679,58198.0,58197.0,0.0012579]
["bitfinex-derivatives","BTCF0:USTF0",1725228424093,0.2307421,58197.0,58188.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228424285,0.0004,58189.0,58188.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228424885,0.0004,58189.0,58188.0,0.245932]
["bitfinex-derivatives","BTCF0:USTF0",1725228425787,0.2304,58197.0,58190.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1725228425988,0.2304,58197.0,58196.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228425989,0.3104,58197.0,58196.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228426792,0.08,58197.0,58196.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228427692,0.081,58197.0,58196.0,0.24692]
["bitfinex-derivatives","BTCF0:USTF0",1725228427893,0.081,58197.0,58196.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1725228429491,0.08,58197.0,58196.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1725228429693,0.083,58197.0,58196.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1725228430093,0.08,58197.0,58196.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1725228430798,0.08,58197.0,58196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228431191,0.08,58197.0,58188.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228431392,0.0004,58189.0,58188.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228431601,0.0604,58189.0,58188.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228431902,0.0604,58189.0,58188.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1725228432892,0.0604,58189.0,58188.0,0.16776571]
["bitfinex-derivatives","BTCF0:USTF0",1725228433994,0.0604,58189.0,58188.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1725228433995,0.0644,58189.0,58188.0,0.16376571]
["bitfinex-derivatives","BTCF0:USTF0",1725228434297,0.0644,58189.0,58188.0,1.36525771]
["bitfinex-derivatives","BTCF0:USTF0",1725228435608,0.0044,58189.0,58188.0,1.36525771]
["bitfinex-derivatives","BTCF0:USTF0",1725228436090,0.0004,58189.0,58188.0,1.36525771]
["bitfinex-derivatives","BTCF0:USTF0",1725228436299,0.0004,58189.0,58188.0,1.36825771]
["bitfinex-derivatives","BTCF0:USTF0",1725228436900,0.0004,58189.0,58188.0,0.51932571]
["bitfinex-derivatives","BTCF0:USTF0",1725228437095,0.0004,58189.0,58188.0,0.00376571]
["bitfinex-derivatives","BTCF0:USTF0",1725228437290,0.0004,58189.0,58187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228437592,0.0004,58189.0,58188.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228437907,0.085916,58199.0,58188.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228438103,0.195916,58199.0,58194.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228438295,0.11,58199.0,58194.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228439999,0.113,58199.0,58194.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228440501,0.113,58199.0,58194.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725228441102,0.113,58199.0,58198.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228441293,0.113,58199.0,58198.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228441601,0.003,58199.0,58198.0,1.63628]
["bitfinex-derivatives","BTCF0:USTF0",1725228442400,0.4806476,58220.0,58199.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1725228442594,0.1685,58220.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228443197,0.1685,58220.0,58216.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228443398,0.1685,58220.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228444103,0.123,58220.0,58217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725228444404,0.12,58220.0,58217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228444607,0.123,58220.0,58217.0,0.447689]
["bitfinex-derivatives","BTCF0:USTF0",1725228445400,0.003,58220.0,58218.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1725228445727,0.003,58220.0,58218.0,0.601207]
["bitfinex-derivatives","BTCF0:USTF0",1725228445905,0.003,58220.0,58219.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1725228446399,0.003,58220.0,58219.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1725228447004,0.00025768,58224.0,58219.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1725228447209,0.00025768,58224.0,58217.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725228447210,0.00025768,58224.0,58223.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228447412,0.00025768,58224.0,58223.0,1.63604]
["bitfinex-derivatives","BTCF0:USTF0",1725228447708,0.00025768,58224.0,58223.0,1.64442615]
["bitfinex-derivatives","BTCF0:USTF0",1725228447912,0.00025768,58224.0,58223.0,1.73030715]
["bitfinex-derivatives","BTCF0:USTF0",1725228449002,0.00025768,58224.0,58223.0,1.13030715]
["bitfinex-derivatives","BTCF0:USTF0",1725228449508,0.00025768,58224.0,58223.0,1.13130715]
["bitfinex-derivatives","BTCF0:USTF0",1725228449706,0.00025768,58224.0,58223.0,1.04909786]
["bitfinex-derivatives","BTCF0:USTF0",1725228449899,0.00025768,58224.0,58223.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725228450312,0.00025768,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228450500,0.13025768,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228450806,0.00025768,58224.0,58223.0,0.00963117]
["bitfinex-derivatives","BTCF0:USTF0",1725228451013,0.00025768,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228451600,0.00025768,58224.0,58223.0,0.00939664]
["bitfinex-derivatives","BTCF0:USTF0",1725228451795,0.00025768,58224.0,58223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228452299,0.00025768,58224.0,58223.0,0.00978924]
["bitfinex-derivatives","BTCF0:USTF0",1725228452504,0.00025768,58224.0,58223.0,0.01018924]
["bitfinex-derivatives","BTCF0:USTF0",1725228454009,0.03025768,58224.0,58223.0,0.01018924]
["bitfinex-derivatives","BTCF0:USTF0",1725228454212,0.00025768,58224.0,58223.0,0.52542924]
["bitfinex-derivatives","BTCF0:USTF0",1725228454910,0.13025768,58224.0,58223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228457210,0.13025768,58224.0,58223.0,0.00982955]
["bitfinex-derivatives","BTCF0:USTF0",1725228460213,0.13025768,58224.0,58223.0,0.01346495]
["bitfinex-derivatives","BTCF0:USTF0",1725228460410,0.13025768,58224.0,58223.0,0.0050354]
["bitfinex-derivatives","BTCF0:USTF0",1725228460918,0.13025768,58224.0,58223.0,0.01344944]
["bitfinex-derivatives","BTCF0:USTF0",1725228461313,0.13025768,58224.0,58223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228462924,0.13025768,58224.0,58223.0,0.00981576]
["bitfinex-derivatives","BTCF0:USTF0",1725228466112,0.13025768,58224.0,58223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228466718,0.22395768,58224.0,58223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228468126,1.42507668,58224.0,58214.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725228468314,0.3608,58215.0,58212.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228468621,0.0004,58213.0,58212.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228468923,0.11,58213.0,58212.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228469116,0.195895,58213.0,58212.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228471813,0.195895,58213.0,58212.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725228472413,0.11,58213.0,58212.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725228474112,0.195895,58213.0,58212.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725228479320,0.11,58213.0,58212.0,0.00125768]
["bitfinex-derivatives","BTCF0:USTF0",1725228481526,0.11,58213.0,58212.0,0.13866164]
["bitfinex-derivatives","BTCF0:USTF0",1725228481726,0.11,58213.0,58212.0,0.76251468]
["bitfinex-derivatives","BTCF0:USTF0",1725228482028,0.11,58213.0,58212.0,0.83441329]
["bitfinex-derivatives","BTCF0:USTF0",1725228482227,0.11,58213.0,58212.0,1.43441329]
["bitfinex-derivatives","BTCF0:USTF0",1725228482429,0.11,58213.0,58212.0,1.36623607]
["bitfinex-derivatives","BTCF0:USTF0",1725228482728,0.00025768,58224.0,58213.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1725228482918,0.05025768,58224.0,58223.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228483118,0.05025768,58224.0,58223.0,0.52980977]
["bitfinex-derivatives","BTCF0:USTF0",1725228483335,0.05025768,58224.0,58223.0,0.67500977]
["bitfinex-derivatives","BTCF0:USTF0",1725228484030,0.05025768,58224.0,58223.0,0.63920977]
["bitfinex-derivatives","BTCF0:USTF0",1725228485026,0.05025768,58224.0,58223.0,0.64020977]
["bitfinex-derivatives","BTCF0:USTF0",1725228486432,0.05025768,58224.0,58223.0,0.69150879]
["bitfinex-derivatives","BTCF0:USTF0",1725228489629,0.05025768,58224.0,58223.0,0.69520081]
["bitfinex-derivatives","BTCF0:USTF0",1725228490741,0.05025768,58224.0,58223.0,0.64390179]
["bitfinex-derivatives","BTCF0:USTF0",1725228491132,0.05025768,58224.0,58223.0,0.72978279]
["bitfinex-derivatives","BTCF0:USTF0",1725228491321,0.00025768,58224.0,58223.0,0.72978279]
["bitfinex-derivatives","BTCF0:USTF0",1725228492032,0.00025768,58224.0,58223.0,0.72878279]
["bitfinex-derivatives","BTCF0:USTF0",1725228492535,0.00025768,58224.0,58223.0,0.79714456]
["bitfinex-derivatives","BTCF0:USTF0",1725228493434,0.00025768,58224.0,58223.0,0.72878279]
["bitfinex-derivatives","BTCF0:USTF0",1725228495530,0.3262,58240.0,58223.0,1.75814179]
["bitfinex-derivatives","BTCF0:USTF0",1725228495729,0.13,58240.0,58239.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725228496232,0.3608,58244.0,58239.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725228496535,0.3608,58244.0,58243.0,0.246251]
["bitfinex-derivatives","BTCF0:USTF0",1725228496536,0.1,58244.0,58243.0,0.246251]
["bitfinex-derivatives","BTCF0:USTF0",1725228496837,0.00025768,58247.0,58245.0,0.085848]
["bitfinex-derivatives","BTCF0:USTF0",1725228497142,0.00025768,58247.0,58246.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725228499129,0.00025768,58247.0,58246.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725228503041,0.00025768,58247.0,58246.0,1.521287]
["bitfinex-derivatives","BTCF0:USTF0",1725228503341,0.687,58263.0,58246.0,1.521287]
["bitfinex-derivatives","BTCF0:USTF0",1725228503342,0.687,58263.0,58252.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1725228503638,0.687,58263.0,58262.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725228503639,0.4808,58263.0,58262.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725228504339,0.12,58263.0,58262.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725228504838,0.12,58263.0,58262.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725228513253,0.12,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228515146,0.205822,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228515944,1.681542,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228516245,1.767364,58263.0,58262.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228516644,0.085829,58258.0,58257.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228516843,0.206229,58258.0,58257.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228517838,1.081989,58258.0,58257.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228518151,0.567029,58258.0,58257.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228518948,0.206229,58258.0,58257.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228519340,0.567029,58258.0,58257.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228519549,0.206229,58258.0,58257.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228521441,1.681989,58258.0,58257.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228521641,1.481189,58258.0,58257.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228521838,1.841989,58258.0,58257.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228522241,1.84558079,58258.0,58257.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228522753,0.085838,58252.0,58246.0,0.24944828]
["bitfinex-derivatives","BTCF0:USTF0",1725228523044,0.0004,58248.0,58246.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1725228523238,0.1304,58248.0,58246.0,0.245846]
["bitfinex-derivatives","BTCF0:USTF0",1725228524347,0.1304,58248.0,58246.0,0.29717451]
["bitfinex-derivatives","BTCF0:USTF0",1725228524744,0.1304,58248.0,58247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725228525246,0.1304,58248.0,58247.0,0.41312851]
["bitfinex-derivatives","BTCF0:USTF0",1725228526145,0.1304,58248.0,58247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725228527450,0.1304,58248.0,58247.0,0.447645]
["bitfinex-derivatives","BTCF0:USTF0",1725228527642,0.1304,58248.0,58247.0,0.51600677]
["bitfinex-derivatives","BTCF0:USTF0",1725228528240,0.1304,58248.0,58247.0,0.447645]
["bitfinex-derivatives","BTCF0:USTF0",1725228529942,0.1304,58248.0,58247.0,0.51600677]
["bitfinex-derivatives","BTCF0:USTF0",1725228530358,0.1304,58248.0,58247.0,0.447645]
["bitfinex-derivatives","BTCF0:USTF0",1725228533748,0.1304,58248.0,58247.0,0.53343105]
["bitfinex-derivatives","BTCF0:USTF0",1725228534155,0.08746137,58248.0,58247.0,0.53343105]
["bitfinex-derivatives","BTCF0:USTF0",1725228534359,0.00025746,58253.0,58247.0,0.53343105]
["bitfinex-derivatives","BTCF0:USTF0",1725228534360,0.00025746,58253.0,58247.0,0.53243105]
["bitfinex-derivatives","BTCF0:USTF0",1725228534656,0.11025746,58253.0,58252.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725228537758,0.11025746,58253.0,58252.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725228537955,0.11025746,58253.0,58252.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725228538152,0.11025746,58253.0,58252.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725228538352,0.11025746,58253.0,58252.0,0.59072467]
["bitfinex-derivatives","BTCF0:USTF0",1725228538549,0.11025746,58253.0,58252.0,0.52594993]
["bitfinex-derivatives","BTCF0:USTF0",1725228538755,0.11025746,58253.0,58252.0,0.52494993]
["bitfinex-derivatives","BTCF0:USTF0",1725228538957,0.11025746,58253.0,58252.0,0.52594993]
["bitfinex-derivatives","BTCF0:USTF0",1725228540859,0.11025746,58253.0,58252.0,0.16514993]
["bitfinex-derivatives","BTCF0:USTF0",1725228545063,0.11025746,58253.0,58252.0,0.2336746]
["bitfinex-derivatives","BTCF0:USTF0",1725228546463,0.10271686,58261.0,58252.0,1.64094993]
["bitfinex-derivatives","BTCF0:USTF0",1725228546762,0.1198476,58272.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725228546763,0.46351686,58265.0,58262.0,0.085823]
["bitfinex-derivatives","BTCF0:USTF0",1725228547065,0.3608,58265.0,58263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228547370,0.3608,58265.0,58264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228548962,0.3608,58265.0,58264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228550162,0.00016792,58270.0,58264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228550363,0.00016792,58270.0,58269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228551666,0.00016792,58270.0,58269.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725228551970,0.10271686,58283.0,58272.0,0.085808]
["bitfinex-derivatives","BTCF0:USTF0",1725228552266,0.30850886,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228552766,0.720512,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228555269,0.205792,58283.0,58282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228555774,0.23996,58282.0,58277.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228555977,0.0004,58278.0,58277.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228556176,0.0404,58278.0,58277.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228557581,0.0394,58278.0,58277.0,0.16025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228558477,0.0394,58278.0,58277.0,0.16125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228564276,0.125199,58278.0,58277.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228564574,1.239959,58278.0,58277.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228565186,1.24586,58278.0,58262.0,0.09425419]
["bitfinex-derivatives","BTCF0:USTF0",1725228565376,0.3608,58271.0,58262.0,0.09425419]
["bitfinex-derivatives","BTCF0:USTF0",1725228565577,0.0484,58270.0,58262.0,0.09425419]
["bitfinex-derivatives","BTCF0:USTF0",1725228565877,0.1584,58270.0,58262.0,0.09425419]
["bitfinex-derivatives","BTCF0:USTF0",1725228566278,0.085817,58267.0,58261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228566480,0.195817,58267.0,58261.0,0.16359973]
["bitfinex-derivatives","BTCF0:USTF0",1725228566680,0.195817,58267.0,58265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228567981,0.197817,58267.0,58265.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725228572677,0.085817,58266.0,58265.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725228572884,0.205817,58266.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228573182,0.720697,58266.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228573379,0.815997,58266.0,58265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228573580,0.085822,58263.0,58260.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228573787,0.215822,58263.0,58260.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228574785,0.214822,58263.0,58260.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228575190,0.085824,58262.0,58260.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228575395,0.205824,58262.0,58260.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228576796,0.205824,58262.0,58260.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228577195,0.209824,58262.0,58260.0,0.00125746]
["bitfinex-derivatives","BTCF0:USTF0",1725228578496,0.209824,58262.0,58261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228579996,0.209824,58262.0,58261.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725228580700,0.205824,58262.0,58261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228580911,0.209824,58262.0,58261.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725228584616,0.199824,58262.0,58261.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725228585413,0.124,58262.0,58261.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725228585715,0.124,58262.0,58261.0,0.176824]
["bitfinex-derivatives","BTCF0:USTF0",1725228586107,0.133,58262.0,58261.0,0.177824]
["bitfinex-derivatives","BTCF0:USTF0",1725228586613,0.00025746,58272.0,58261.0,0.177824]
["bitfinex-derivatives","BTCF0:USTF0",1725228586614,0.00025746,58272.0,58261.0,1.20692]
["bitfinex-derivatives","BTCF0:USTF0",1725228586805,0.00025746,58272.0,58271.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725228587614,0.00025746,58272.0,58271.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1725228588318,0.00425746,58272.0,58271.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725228589111,0.01825746,58272.0,58271.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725228590023,0.01865746,58272.0,58271.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725228591616,0.01865746,58272.0,58271.0,0.59039638]
["bitfinex-derivatives","BTCF0:USTF0",1725228592521,0.01865746,58272.0,58271.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725228592826,0.01865746,58272.0,58271.0,0.5941043]
["bitfinex-derivatives","BTCF0:USTF0",1725228593121,0.01865746,58272.0,58271.0,0.52550792]
["bitfinex-derivatives","BTCF0:USTF0",1725228594619,0.01865746,58272.0,58271.0,0.57677883]
["bitfinex-derivatives","BTCF0:USTF0",1725228594816,0.01865746,58272.0,58271.0,0.52550792]
["bitfinex-derivatives","BTCF0:USTF0",1725228596326,0.01465746,58272.0,58271.0,0.52450792]
["bitfinex-derivatives","BTCF0:USTF0",1725228596729,0.13465746,58272.0,58271.0,0.52450792]
["bitfinex-derivatives","BTCF0:USTF0",1725228597226,0.12065746,58272.0,58271.0,0.52450792]
["bitfinex-derivatives","BTCF0:USTF0",1725228597916,0.12365746,58272.0,58271.0,0.52450792]
["bitfinex-derivatives","BTCF0:USTF0",1725228598521,0.12365746,58272.0,58271.0,0.57578093]
["bitfinex-derivatives","BTCF0:USTF0",1725228598723,0.12365746,58272.0,58271.0,0.52450792]
["bitfinex-derivatives","BTCF0:USTF0",1725228600332,0.12365746,58272.0,58271.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228600624,1.59929746,58272.0,58258.0,0.05127332]
["bitfinex-derivatives","BTCF0:USTF0",1725228600826,0.0004,58261.0,58259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228601127,0.3602,58266.0,58259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228601327,0.4702,58266.0,58259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228601824,0.4692,58266.0,58259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228602029,0.4692,58266.0,58260.0,0.36470434]
["bitfinex-derivatives","BTCF0:USTF0",1725228602216,0.5189,58266.0,58260.0,0.36470434]
["bitfinex-derivatives","BTCF0:USTF0",1725228603230,0.0479,58265.0,58260.0,0.00390434]
["bitfinex-derivatives","BTCF0:USTF0",1725228603432,0.1779,58265.0,58260.0,0.00690434]
["bitfinex-derivatives","BTCF0:USTF0",1725228603617,0.1779,58265.0,58260.0,0.01290434]
["bitfinex-derivatives","BTCF0:USTF0",1725228603821,0.085822,58263.0,58260.0,0.00990434]
["bitfinex-derivatives","BTCF0:USTF0",1725228604023,0.215822,58263.0,58260.0,0.01290434]
["bitfinex-derivatives","BTCF0:USTF0",1725228604429,0.215822,58263.0,58262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228605118,0.221822,58263.0,58262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228606336,0.136,58263.0,58262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228606837,0.136,58263.0,58262.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1725228606838,0.131,58263.0,58262.0,0.67592]
["bitfinex-derivatives","BTCF0:USTF0",1725228607052,0.139,58263.0,58262.0,0.72672]
["bitfinex-derivatives","BTCF0:USTF0",1725228607423,0.139,58263.0,58262.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1725228607726,0.132,58263.0,58262.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1725228608033,0.133,58263.0,58262.0,0.295623]
["bitfinex-derivatives","BTCF0:USTF0",1725228608629,0.131,58263.0,58262.0,0.296623]
["bitfinex-derivatives","BTCF0:USTF0",1725228608822,0.001,58263.0,58262.0,0.296623]
["bitfinex-derivatives","BTCF0:USTF0",1725228609221,0.001,58263.0,58262.0,0.811543]
["bitfinex-derivatives","BTCF0:USTF0",1725228609536,0.3262,58274.0,58262.0,0.811543]
["bitfinex-derivatives","BTCF0:USTF0",1725228609537,0.3262,58274.0,58262.0,1.54226309]
["bitfinex-derivatives","BTCF0:USTF0",1725228609728,0.49105746,58272.0,58271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228609930,0.49105746,58272.0,58271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228611034,0.49405746,58272.0,58271.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228611335,0.49505746,58272.0,58271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725228611538,0.49205746,58272.0,58271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725228611727,0.49605746,58272.0,58271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725228612533,0.13525746,58272.0,58271.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725228612929,0.13525746,58272.0,58271.0,0.09468506]
["bitfinex-derivatives","BTCF0:USTF0",1725228613130,0.13125746,58272.0,58271.0,0.09468506]
["bitfinex-derivatives","BTCF0:USTF0",1725228613434,0.13525746,58272.0,58271.0,0.09468506]
["bitfinex-derivatives","BTCF0:USTF0",1725228613635,0.00525746,58272.0,58271.0,0.18049506]
["bitfinex-derivatives","BTCF0:USTF0",1725228613935,0.00025746,58272.0,58271.0,0.17949506]
["bitfinex-derivatives","BTCF0:USTF0",1725228614130,0.00425746,58272.0,58271.0,0.18049506]
["bitfinex-derivatives","BTCF0:USTF0",1725228614638,0.00425746,58272.0,58271.0,0.17949506]
["bitfinex-derivatives","BTCF0:USTF0",1725228614936,0.00425746,58272.0,58271.0,0.18049506]
["bitfinex-derivatives","BTCF0:USTF0",1725228615843,0.00025746,58272.0,58271.0,0.18049506]
["bitfinex-derivatives","BTCF0:USTF0",1725228616038,0.00325746,58272.0,58271.0,0.25049506]
["bitfinex-derivatives","BTCF0:USTF0",1725228616725,0.00325746,58272.0,58271.0,0.24949506]
["bitfinex-derivatives","BTCF0:USTF0",1725228618240,0.00325746,58272.0,58271.0,1.36433506]
["bitfinex-derivatives","BTCF0:USTF0",1725228621141,0.00325746,58272.0,58271.0,0.76433506]
["bitfinex-derivatives","BTCF0:USTF0",1725228623549,0.00325746,58272.0,58271.0,1.36433506]
["bitfinex-derivatives","BTCF0:USTF0",1725228625244,0.00325746,58272.0,58271.0,0.76433506]
["bitfinex-derivatives","BTCF0:USTF0",1725228626144,0.00125746,58272.0,58271.0,0.76433506]
["bitfinex-derivatives","BTCF0:USTF0",1725228627835,0.00125746,58272.0,58271.0,0.24949506]
["bitfinex-derivatives","BTCF0:USTF0",1725228634035,0.00125746,58272.0,58271.0,0.61029506]
["bitfinex-derivatives","BTCF0:USTF0",1725228634433,0.00125746,58272.0,58271.0,0.52448506]
["bitfinex-derivatives","BTCF0:USTF0",1725228634748,0.00125746,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228634749,0.12125746,58272.0,58271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228634929,0.63609746,58272.0,58263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228635135,0.143,58271.0,58266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228635335,0.173,58271.0,58270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228635535,0.03,58271.0,58270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228636834,0.13466435,58271.0,58270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228638039,0.13466435,58271.0,58270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228638448,0.032,58271.0,58270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228638648,0.13480632,58271.0,58270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228639160,0.032,58271.0,58270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228640338,0.13480632,58271.0,58270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228640534,0.032,58271.0,58270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228640748,0.13480632,58271.0,58270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228641249,0.13480632,58271.0,58270.0,0.09365034]
["bitfinex-derivatives","BTCF0:USTF0",1725228641737,0.032,58271.0,58270.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228646349,0.032,58271.0,58268.0,0.05129922]
["bitfinex-derivatives","BTCF0:USTF0",1725228646350,1.14684,58271.0,58268.0,0.05129922]
["bitfinex-derivatives","BTCF0:USTF0",1725228646551,1.14684,58271.0,58263.0,0.0362672]
["bitfinex-derivatives","BTCF0:USTF0",1725228646552,0.08582,58264.0,58263.0,0.0362672]
["bitfinex-derivatives","BTCF0:USTF0",1725228646849,0.20622,58264.0,58260.0,0.36105746]
["bitfinex-derivatives","BTCF0:USTF0",1725228647064,0.0004,58261.0,58260.0,0.45105746]
["bitfinex-derivatives","BTCF0:USTF0",1725228647354,0.1104,58261.0,58260.0,0.45105746]
["bitfinex-derivatives","BTCF0:USTF0",1725228648149,0.1094,58261.0,58260.0,0.45105746]
["bitfinex-derivatives","BTCF0:USTF0",1725228648742,0.1064,58261.0,58260.0,0.45105746]
["bitfinex-derivatives","BTCF0:USTF0",1725228649040,0.1064,58261.0,58260.0,0.46005746]
["bitfinex-derivatives","BTCF0:USTF0",1725228649041,0.1074,58261.0,58260.0,0.46005746]
["bitfinex-derivatives","BTCF0:USTF0",1725228649246,0.1074,58261.0,58260.0,0.46605746]
["bitfinex-derivatives","BTCF0:USTF0",1725228660466,0.1074,58261.0,58260.0,0.55188346]
["bitfinex-derivatives","BTCF0:USTF0",1725228662068,0.16,58267.0,58266.0,0.085817]
["bitfinex-derivatives","BTCF0:USTF0",1725228662258,0.3262,58271.0,58266.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1725228662451,0.3262,58271.0,58270.0,0.176211]
["bitfinex-derivatives","BTCF0:USTF0",1725228662657,0.3262,58271.0,58270.0,0.175811]
["bitfinex-derivatives","BTCF0:USTF0",1725228663562,0.3272,58271.0,58270.0,0.175811]
["bitfinex-derivatives","BTCF0:USTF0",1725228664065,0.3292,58271.0,58270.0,0.175811]
["bitfinex-derivatives","BTCF0:USTF0",1725228665569,0.003,58271.0,58270.0,0.175811]
["bitfinex-derivatives","BTCF0:USTF0",1725228665774,0.001,58271.0,58270.0,0.184811]
["bitfinex-derivatives","BTCF0:USTF0",1725228666068,0.131,58271.0,58270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725228666268,0.1801,58271.0,58270.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725228666462,0.1811,58271.0,58270.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725228666768,0.1811,58271.0,58270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725228666964,0.085814,58268.0,58267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228667160,0.085814,58268.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228667161,0.657014,58268.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228667359,0.0004,58267.0,58266.0,0.00410998]
["bitfinex-derivatives","BTCF0:USTF0",1725228667563,0.195816,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228667763,1.310696,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228668464,1.308696,58267.0,58266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228669469,1.308696,58267.0,58266.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725228669670,0.09272,58266.0,58261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228669867,0.0004,58262.0,58261.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725228670172,0.1204,58262.0,58260.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228670373,0.0004,58261.0,58260.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228670571,0.1204,58261.0,58260.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228670961,0.1154,58261.0,58260.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228671576,0.1074,58261.0,58260.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228671875,0.62232,58261.0,58260.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228672174,0.1074,58261.0,58260.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228672368,0.62332,58261.0,58260.0,0.00825746]
["bitfinex-derivatives","BTCF0:USTF0",1725228672569,1.22332,58261.0,58260.0,0.00825746]
["bitfinex-derivatives","BTCF0:USTF0",1725228672866,1.309144,58261.0,58260.0,0.00825746]
["bitfinex-derivatives","BTCF0:USTF0",1725228673060,1.309144,58261.0,58260.0,0.01425746]
["bitfinex-derivatives","BTCF0:USTF0",1725228673267,0.085827,58259.0,58258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228673468,0.11,58259.0,58251.0,0.36455976]
["bitfinex-derivatives","BTCF0:USTF0",1725228673664,0.16,58257.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228673866,0.28,58257.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228674170,0.795,58257.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228674473,0.085838,58252.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228674674,0.803838,58252.0,58251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228674971,0.803838,58252.0,58251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725228674972,1.679638,58252.0,58251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725228675176,1.680038,58252.0,58251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725228675672,0.085842,58249.0,58248.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228675878,0.366242,58249.0,58248.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228676068,1.481282,58249.0,58248.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228676470,1.467282,58249.0,58248.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228676674,1.39544,58249.0,58231.0,0.245868]
["bitfinex-derivatives","BTCF0:USTF0",1725228676967,0.3608,58240.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725228677168,0.4668,58240.0,58232.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1725228677678,0.4668,58240.0,58231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228677679,0.6268,58240.0,58231.0,0.00364642]
["bitfinex-derivatives","BTCF0:USTF0",1725228677875,0.0004,58232.0,58231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725228678080,0.4912,58232.0,58231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725228678272,1.6064,58232.0,58231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725228678779,0.311869,58231.0,58230.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228679076,0.602269,58231.0,58230.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228679267,1.563069,58231.0,58230.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228679665,1.4772,58231.0,58220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725228679886,0.246283,58221.0,58220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725228680080,0.966283,58221.0,58220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725228680477,1.481563,58221.0,58220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725228681172,1.483563,58221.0,58220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725228681972,1.484563,58221.0,58220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725228683680,1.483563,58221.0,58220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725228683972,1.484563,58221.0,58220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725228684678,0.085891,58216.0,58215.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228684873,0.716691,58216.0,58215.0,0.00025746]
["bitfinex-derivatives","BTCF0:USTF0",1725228685069,0.0859,58210.0,58203.0,0.30605746]
["bitfinex-derivatives","BTCF0:USTF0",1725228685266,0.3659,58210.0,58203.0,0.30605746]
["bitfinex-derivatives","BTCF0:USTF0",1725228685576,0.3659,58210.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725228685577,0.12,58210.0,58204.0,0.085908]
["bitfinex-derivatives","BTCF0:USTF0",1725228686672,0.12,58210.0,58203.0,0.30605746]
["bitfinex-derivatives","BTCF0:USTF0",1725228687085,0.12,58210.0,58206.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725228687282,0.07702605,58210.0,58206.0,0.085905]
["bitfinex-derivatives","BTCF0:USTF0",1725228687485,0.23702605,58210.0,58201.0,0.00402668]
["bitfinex-derivatives","BTCF0:USTF0",1725228687687,0.23802605,58210.0,58201.0,0.00402668]
["bitfinex-derivatives","BTCF0:USTF0",1725228688279,0.16,58205.0,58201.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228688475,0.16,58202.0,58201.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228688781,0.80544,58202.0,58201.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228689086,1.40544,58202.0,58201.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228690682,1.40544,58202.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725228690683,0.19366232,58201.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725228690987,0.3608,58199.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725228691178,0.4808,58199.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725228692374,0.0004,58195.0,58194.0,0.085923]
["bitfinex-derivatives","BTCF0:USTF0",1725228693182,0.3608,58199.0,58192.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228693183,0.00025768,58200.0,58193.0,0.003595]
["bitfinex-derivatives","BTCF0:USTF0",1725228693376,0.10025768,58200.0,58197.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725228694180,0.001,58199.0,58197.0,0.085918]
["bitfinex-derivatives","BTCF0:USTF0",1725228694380,0.111,58199.0,58198.0,0.085917]
["bitfinex-derivatives","BTCF0:USTF0",1725228694590,0.111,58199.0,58198.0,0.496417]
["bitfinex-derivatives","BTCF0:USTF0",1725228694889,0.11,58199.0,58198.0,0.496417]
["bitfinex-derivatives","BTCF0:USTF0",1725228695089,0.11,58199.0,58198.0,0.135617]
["bitfinex-derivatives","BTCF0:USTF0",1725228695877,0.111,58199.0,58198.0,0.135617]
["bitfinex-derivatives","BTCF0:USTF0",1725228696080,0.111,58199.0,58198.0,0.496417]
["bitfinex-derivatives","BTCF0:USTF0",1725228697386,0.001,58199.0,58198.0,0.496417]
["bitfinex-derivatives","BTCF0:USTF0",1725228698186,0.245889,58218.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725228698187,0.3262,58214.0,58205.0,0.085907]
["bitfinex-derivatives","BTCF0:USTF0",1725228698488,0.245889,58218.0,58206.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1725228698489,0.4808,58213.0,58206.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1725228699177,0.4818,58213.0,58206.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1725228699583,0.121,58213.0,58207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228699895,0.121,58213.0,58210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228700391,0.121,58213.0,58211.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725228700795,0.12,58213.0,58211.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725228700988,0.121,58213.0,58211.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725228701499,0.121,58213.0,58212.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725228702193,0.121,58213.0,58211.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725228702194,0.1057,58212.0,58211.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725228702382,0.2161,58212.0,58211.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725228705183,0.1114,58212.0,58211.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725228705384,0.07844104,58211.0,58207.0,0.493804]
["bitfinex-derivatives","BTCF0:USTF0",1725228705580,0.07844104,58211.0,58207.0,0.492804]
["bitfinex-derivatives","BTCF0:USTF0",1725228705581,0.19844104,58211.0,58207.0,0.492804]
["bitfinex-derivatives","BTCF0:USTF0",1725228705790,0.0004,58208.0,58207.0,0.492804]
["bitfinex-derivatives","BTCF0:USTF0",1725228706087,0.0804,58208.0,58207.0,0.492804]
["bitfinex-derivatives","BTCF0:USTF0",1725228706392,0.0804,58208.0,58207.0,0.57859005]
["bitfinex-derivatives","BTCF0:USTF0",1725228707287,0.0804,58208.0,58207.0,0.62368678]
["bitfinex-derivatives","BTCF0:USTF0",1725228708494,0.0814,58208.0,58207.0,0.62368678]
["bitfinex-derivatives","BTCF0:USTF0",1725228711099,0.0814,58208.0,58207.0,0.492804]
["bitfinex-derivatives","BTCF0:USTF0",1725228711503,0.0814,58208.0,58207.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1725228713288,0.0814,58208.0,58204.0,0.3656813]
["bitfinex-derivatives","BTCF0:USTF0",1725228713487,0.0004,58205.0,58204.0,0.3648013]
["bitfinex-derivatives","BTCF0:USTF0",1725228713789,0.1204,58205.0,58204.0,0.3648013]
["bitfinex-derivatives","BTCF0:USTF0",1725228715692,0.1214,58205.0,58204.0,0.3648013]
["bitfinex-derivatives","BTCF0:USTF0",1725228719195,0.1214,58205.0,58204.0,0.4956945]
["bitfinex-derivatives","BTCF0:USTF0",1725228723101,0.1214,58205.0,58204.0,0.49195088]
["bitfinex-derivatives","BTCF0:USTF0",1725228723307,0.2814,58205.0,58204.0,0.49195088]
["bitfinex-derivatives","BTCF0:USTF0",1725228723500,0.3785,58205.0,58204.0,0.21695027]
["bitfinex-derivatives","BTCF0:USTF0",1725228723693,1.579847,58205.0,58204.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228724001,1.505754,58205.0,58204.0,0.00025768]
["bitfinex-derivatives","BTCF0:USTF0",1725228724811,0.085923,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228725004,0.727123,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228725200,1.842643,58194.0,58193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228727307,0.23476,58193.0,58188.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1725228727505,0.5208,58189.0,58188.0,0.00017217]
["bitfinex-derivatives","BTCF0:USTF0",1725228727708,0.5208,58189.0,58174.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1725228727709,0.6308,58189.0,58175.0,0.00366533]
["bitfinex-derivatives","BTCF0:USTF0",1725228728006,0.6308,58189.0,58174.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1725228728007,0.16,58176.0,58174.0,0.085952]
["bitfinex-derivatives","BTCF0:USTF0",1725228728399,0.3608,58175.0,58170.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725228728602,0.16,58171.0,58170.0,0.085958]
["bitfinex-derivatives","BTCF0:USTF0",1725228728810,0.28,58171.0,58167.0,0.00369807]
["bitfinex-derivatives","BTCF0:USTF0",1725228729002,0.28,58171.0,58164.0,0.447807]
["bitfinex-derivatives","BTCF0:USTF0",1725228729202,0.16,58166.0,58164.0,0.446767]
["bitfinex-derivatives","BTCF0:USTF0",1725228729397,0.16,58166.0,58164.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1725228731211,0.16,58166.0,58160.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725228731402,0.16,58161.0,58153.0,0.494684]
["bitfinex-derivatives","BTCF0:USTF0",1725228731610,0.16,58161.0,58154.0,0.085982]
["bitfinex-derivatives","BTCF0:USTF0",1725228731911,0.16,58161.0,58153.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1725228732121,0.00025792,58163.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228732309,0.04025792,58163.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228732906,0.0004,58160.0,58159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228733112,0.0004,58160.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725228733310,0.0004,58159.0,58158.0,0.085976]
["bitfinex-derivatives","BTCF0:USTF0",1725228734309,0.001,58160.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228734611,0.131,58160.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228735011,0.001,58159.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228735222,0.101,58159.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228736705,0.1,58159.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228737401,0.1934,58159.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228737607,0.1944,58159.0,58158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228738701,0.09072,58158.0,58148.0,0.00366792]
["bitfinex-derivatives","BTCF0:USTF0",1725228738902,0.16,58153.0,58143.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1725228739107,0.26,58153.0,58143.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1725228739711,0.3608,58151.0,58149.0,0.085989]
["bitfinex-derivatives","BTCF0:USTF0",1725228739923,0.3608,58151.0,58143.0,0.49911607]
["bitfinex-derivatives","BTCF0:USTF0",1725228739924,0.16,58148.0,58143.0,0.49911607]
["bitfinex-derivatives","BTCF0:USTF0",1725228740222,0.16,58148.0,58143.0,0.49823607]
["bitfinex-derivatives","BTCF0:USTF0",1725228740223,0.28,58148.0,58143.0,0.49823607]
["bitfinex-derivatives","BTCF0:USTF0",1725228740421,0.0004,58144.0,58143.0,0.49823707]
["bitfinex-derivatives","BTCF0:USTF0",1725228741410,0.161,58148.0,58143.0,0.49823707]
["bitfinex-derivatives","BTCF0:USTF0",1725228741614,0.271,58148.0,58143.0,0.49823707]
["bitfinex-derivatives","BTCF0:USTF0",1725228741814,0.27,58148.0,58143.0,0.49863707]
["bitfinex-derivatives","BTCF0:USTF0",1725228742010,0.001,58144.0,58143.0,0.49863707]
["bitfinex-derivatives","BTCF0:USTF0",1725228743922,0.00025792,58151.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725228744108,0.001,58148.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725228744411,0.111,58148.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725228744908,0.11,58148.0,58146.0,0.085994]
["bitfinex-derivatives","BTCF0:USTF0",1725228746714,0.111,58148.0,58147.0,0.085993]
["bitfinex-derivatives","BTCF0:USTF0",1725228751624,0.001,58148.0,58147.0,0.601913]
["bitfinex-derivatives","BTCF0:USTF0",1725228752716,0.001,58148.0,58147.0,0.68771239]
["bitfinex-derivatives","BTCF0:USTF0",1725228753324,0.001,58148.0,58147.0,0.81871204]
["bitfinex-derivatives","BTCF0:USTF0",1725228753516,0.001,58148.0,58147.0,0.73291265]
["bitfinex-derivatives","BTCF0:USTF0",1725228754118,0.001,58148.0,58147.0,1.33291265]
["bitfinex-derivatives","BTCF0:USTF0",1725228754825,0.001,58148.0,58147.0,0.73291265]
["bitfinex-derivatives","BTCF0:USTF0",1725228755525,0.001,58148.0,58147.0,0.83586006]
["bitfinex-derivatives","BTCF0:USTF0",1725228755721,0.001,58148.0,58147.0,1.43586006]
["bitfinex-derivatives","BTCF0:USTF0",1725228756023,0.00025792,58151.0,58150.0,0.085988]
["bitfinex-derivatives","BTCF0:USTF0",1725228756224,0.00025792,58151.0,58150.0,0.73818765]
["bitfinex-derivatives","BTCF0:USTF0",1725228756833,0.00025792,58151.0,58150.0,0.84087565]
["bitfinex-derivatives","BTCF0:USTF0",1725228757016,0.00025792,58151.0,58150.0,0.73818765]
["bitfinex-derivatives","BTCF0:USTF0",1725228757216,0.00125792,58151.0,58150.0,0.73818765]
["bitfinex-derivatives","BTCF0:USTF0",1725228763324,0.00125792,58151.0,58150.0,0.7419233]
["bitfinex-derivatives","BTCF0:USTF0",1725228764120,0.00125792,58151.0,58150.0,0.61092365]
["bitfinex-derivatives","BTCF0:USTF0",1725228764526,0.00125792,58151.0,58150.0,0.45092365]
["bitfinex-derivatives","BTCF0:USTF0",1725228764729,0.00125792,58151.0,58150.0,0.61092365]
["bitfinex-derivatives","BTCF0:USTF0",1725228765123,0.3608,58164.0,58150.0,1.77185689]
["bitfinex-derivatives","BTCF0:USTF0",1725228765331,0.4808,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228765622,0.4808,58164.0,58163.0,0.00900448]
["bitfinex-derivatives","BTCF0:USTF0",1725228765824,0.4808,58164.0,58163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228766028,0.12,58164.0,58163.0,0.45595582]
["bitfinex-derivatives","BTCF0:USTF0",1725228766225,0.00025792,58169.0,58164.0,0.085967]
["bitfinex-derivatives","BTCF0:USTF0",1725228766422,0.11025792,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228766620,0.11025792,58169.0,58168.0,0.41267286]
["bitfinex-derivatives","BTCF0:USTF0",1725228767225,0.11025792,58169.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228768831,0.11325792,58169.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228771023,1.38901792,58169.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228771325,1.38901792,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228771326,1.74981792,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228771531,1.83577792,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228772329,1.23577792,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228772636,0.11325792,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228773522,0.11325792,58169.0,58168.0,0.05187286]
["bitfinex-derivatives","BTCF0:USTF0",1725228773729,0.11325792,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228774424,0.11325792,58169.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228775324,0.11325792,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228776136,0.11325792,58169.0,58168.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228776335,0.11325792,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228782633,0.11325792,58169.0,58168.0,0.086362]
["bitfinex-derivatives","BTCF0:USTF0",1725228783247,0.11325792,58169.0,58168.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228785731,1.95061792,58169.0,58158.0,0.05173078]
["bitfinex-derivatives","BTCF0:USTF0",1725228785937,0.246375,58159.0,58158.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725228786144,0.366375,58159.0,58158.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725228786332,1.623015,58159.0,58158.0,0.00025792]
["bitfinex-derivatives","BTCF0:USTF0",1725228786732,0.085985,58152.0,58151.0,0.05147286]
["bitfinex-derivatives","BTCF0:USTF0",1725228786937,0.085985,58152.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228786938,0.2804,58152.0,58146.0,0.05147286]
["bitfinex-derivatives","BTCF0:USTF0",1725228787160,0.3612,58147.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228787441,0.246397,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228787641,0.355997,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228787837,0.955997,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228788044,1.471957,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228788238,0.871957,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228788637,1.471957,58144.0,58143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228789541,1.38596,58144.0,58128.0,0.05147286]
["bitfinex-derivatives","BTCF0:USTF0",1725228789742,0.3608,58129.0,58120.0,0.05147286]
["bitfinex-derivatives","BTCF0:USTF0",1725228789932,0.3608,58121.0,58115.0,0.05147286]
["bitfinex-derivatives","BTCF0:USTF0",1725228790136,0.16,58115.0,58113.0,0.05147286]
["bitfinex-derivatives","BTCF0:USTF0",1725228790336,0.16,58115.0,58111.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725228790337,0.16,58115.0,58112.0,0.05147286]
["bitfinex-derivatives","BTCF0:USTF0",1725228790537,0.16,58118.0,58111.0,0.37304736]
["bitfinex-derivatives","BTCF0:USTF0",1725228790743,0.16,58118.0,58113.0,0.086043]
["bitfinex-derivatives","BTCF0:USTF0",1725228791349,0.0475,58128.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725228791544,0.16,58122.0,58118.0,0.086035]
["bitfinex-derivatives","BTCF0:USTF0",1725228791736,0.16,58122.0,58111.0,0.45151085]
["bitfinex-derivatives","BTCF0:USTF0",1725228791737,0.001,58118.0,58111.0,0.45151085]
["bitfinex-derivatives","BTCF0:USTF0",1725228791937,0.001,58118.0,58111.0,0.45055085]
["bitfinex-derivatives","BTCF0:USTF0",1725228792143,0.001,58118.0,58111.0,0.446845]
["bitfinex-derivatives","BTCF0:USTF0",1725228792350,0.001,58118.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228792735,0.16,58114.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228793540,0.28,58114.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228793837,0.0004,58112.0,58111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228794039,1.0812,58112.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228794255,0.1604,58091.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228794544,0.1604,58091.0,58084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228794746,0.0004,58085.0,58084.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228794943,0.00025815,58093.0,58084.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228795245,0.27025815,58093.0,58084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228795444,0.001,58091.0,58084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228795749,0.16,58089.0,58084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228796649,0.001,58091.0,58084.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228796844,0.00025815,58093.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228797147,0.11125815,58093.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228797550,0.27125815,58093.0,58090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228797738,0.00025815,58093.0,58090.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228797940,0.00025815,58093.0,58091.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1725228798545,0.00025815,58093.0,58091.0,0.602515]
["bitfinex-derivatives","BTCF0:USTF0",1725228798851,0.00125815,58093.0,58091.0,0.086075]
["bitfinex-derivatives","BTCF0:USTF0",1725228799447,0.00125815,58093.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228800850,0.00025815,58093.0,58092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228801648,0.00025815,58093.0,58092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725228802447,0.00125815,58093.0,58092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228802951,0.00125815,58093.0,58092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725228803947,0.3608,58107.0,58092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725228803948,0.3608,58107.0,58092.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1725228804151,0.4808,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228805163,0.4818,58107.0,58106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228806942,0.4878,58107.0,58106.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228807655,0.24476,58106.0,58101.0,0.08631815]
["bitfinex-derivatives","BTCF0:USTF0",1725228807955,0.0004,58102.0,58101.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725228808155,0.1204,58102.0,58101.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725228810659,0.1204,58102.0,58101.0,0.04745815]
["bitfinex-derivatives","BTCF0:USTF0",1725228810851,0.17274185,58101.0,58100.0,0.246062]
["bitfinex-derivatives","BTCF0:USTF0",1725228811356,0.00025815,58112.0,58111.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1725228811556,0.00025815,58112.0,58111.0,0.446846]
["bitfinex-derivatives","BTCF0:USTF0",1725228811854,0.00025815,58112.0,58111.0,0.447246]
["bitfinex-derivatives","BTCF0:USTF0",1725228812756,0.11025815,58112.0,58111.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228813957,0.11025815,58112.0,58111.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725228814259,0.12425815,58112.0,58111.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725228817365,0.12425815,58112.0,58111.0,0.608246]
["bitfinex-derivatives","BTCF0:USTF0",1725228817758,0.12425815,58112.0,58111.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725228818274,0.12425815,58112.0,58111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228819260,1.60129815,58112.0,58101.0,0.05125167]
["bitfinex-derivatives","BTCF0:USTF0",1725228819462,0.1604,58102.0,58101.0,0.05142466]
["bitfinex-derivatives","BTCF0:USTF0",1725228819666,0.2704,58102.0,58100.0,0.05142466]
["bitfinex-derivatives","BTCF0:USTF0",1725228819857,0.0004,58101.0,58100.0,0.05142466]
["bitfinex-derivatives","BTCF0:USTF0",1725228820057,0.0004,58101.0,58099.0,0.05142466]
["bitfinex-derivatives","BTCF0:USTF0",1725228820058,0.1104,58101.0,58099.0,0.05142466]
["bitfinex-derivatives","BTCF0:USTF0",1725228820456,0.0004,58100.0,58099.0,0.05142466]
["bitfinex-derivatives","BTCF0:USTF0",1725228820657,0.1204,58100.0,58096.0,0.06865591]
["bitfinex-derivatives","BTCF0:USTF0",1725228820865,0.0004,58097.0,58096.0,0.06865591]
["bitfinex-derivatives","BTCF0:USTF0",1725228821563,0.0004,58097.0,58096.0,0.086068]
["bitfinex-derivatives","BTCF0:USTF0",1725228822062,0.0004,58097.0,58096.0,0.602468]
["bitfinex-derivatives","BTCF0:USTF0",1725228822366,0.0004,58097.0,58096.0,0.605468]
["bitfinex-derivatives","BTCF0:USTF0",1725228822767,0.0004,58097.0,58096.0,1.205468]
["bitfinex-derivatives","BTCF0:USTF0",1725228822956,0.0004,58097.0,58096.0,0.69128793]
["bitfinex-derivatives","BTCF0:USTF0",1725228823158,0.0454,58116.0,58096.0,0.69128793]
["bitfinex-derivatives","BTCF0:USTF0",1725228823159,0.00025815,58112.0,58104.0,0.086056]
["bitfinex-derivatives","BTCF0:USTF0",1725228823360,0.11025815,58112.0,58111.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228824272,0.11025815,58112.0,58111.0,0.08621993]
["bitfinex-derivatives","BTCF0:USTF0",1725228824567,0.12425815,58112.0,58111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228824761,0.12425815,58112.0,58111.0,0.08721993]
["bitfinex-derivatives","BTCF0:USTF0",1725228824962,0.12425815,58112.0,58111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228826665,0.12425815,58112.0,58111.0,0.08721993]
["bitfinex-derivatives","BTCF0:USTF0",1725228827358,0.72654315,58112.0,58111.0,0.07006721]
["bitfinex-derivatives","BTCF0:USTF0",1725228827860,0.72654315,58112.0,58111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228828463,0.81258815,58112.0,58111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228829160,1.41258815,58112.0,58111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228830463,1.41258815,58112.0,58111.0,0.05292505]
["bitfinex-derivatives","BTCF0:USTF0",1725228830666,1.41258815,58112.0,58111.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228833368,0.08605,58108.0,58107.0,0.05152505]
["bitfinex-derivatives","BTCF0:USTF0",1725228833565,0.08605,58108.0,58106.0,0.05152505]
["bitfinex-derivatives","BTCF0:USTF0",1725228833566,0.086052,58107.0,58106.0,0.05152505]
["bitfinex-derivatives","BTCF0:USTF0",1725228833764,0.406052,58107.0,58106.0,0.05152505]
["bitfinex-derivatives","BTCF0:USTF0",1725228834068,0.921932,58107.0,58106.0,0.05152505]
["bitfinex-derivatives","BTCF0:USTF0",1725228834375,0.920932,58107.0,58106.0,0.05152505]
["bitfinex-derivatives","BTCF0:USTF0",1725228834558,0.086053,58106.0,58105.0,0.05152505]
["bitfinex-derivatives","BTCF0:USTF0",1725228834762,0.086059,58102.0,58101.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1725228834975,0.556859,58102.0,58101.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1725228835164,0.556259,58102.0,58101.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1725228835460,0.555859,58102.0,58101.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1725228835657,0.11,58102.0,58096.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1725228835862,0.196059,58102.0,58101.0,0.0686785]
["bitfinex-derivatives","BTCF0:USTF0",1725228836576,0.196059,58102.0,58100.0,0.0686785]
["bitfinex-derivatives","BTCF0:USTF0",1725228836577,0.086061,58101.0,58100.0,0.0686785]
["bitfinex-derivatives","BTCF0:USTF0",1725228836777,0.206461,58101.0,58100.0,0.0686785]
["bitfinex-derivatives","BTCF0:USTF0",1725228837071,0.1204,58101.0,58096.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1725228837465,0.12,58101.0,58100.0,0.06866931]
["bitfinex-derivatives","BTCF0:USTF0",1725228837767,0.03289069,58100.0,58095.0,0.08741993]
["bitfinex-derivatives","BTCF0:USTF0",1725228837963,0.0004,58096.0,58095.0,0.17348993]
["bitfinex-derivatives","BTCF0:USTF0",1725228838173,0.1304,58096.0,58095.0,0.30462713]
["bitfinex-derivatives","BTCF0:USTF0",1725228838564,0.1304,58096.0,58095.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725228840074,0.1304,58096.0,58095.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725228840377,0.1344,58096.0,58095.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725228841063,0.1354,58096.0,58095.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725228842573,0.1354,58096.0,58095.0,0.05311045]
["bitfinex-derivatives","BTCF0:USTF0",1725228842970,0.1354,58096.0,58095.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725228843568,0.1354,58096.0,58095.0,0.05311196]
["bitfinex-derivatives","BTCF0:USTF0",1725228843772,0.1354,58096.0,58095.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725228843993,0.1354,58096.0,58094.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725228844276,0.6764,58095.0,58087.0,0.05151196]
["bitfinex-derivatives","BTCF0:USTF0",1725228844477,0.3608,58088.0,58079.0,0.05151196]
["bitfinex-derivatives","BTCF0:USTF0",1725228844679,0.12,58088.0,58081.0,0.41231196]
["bitfinex-derivatives","BTCF0:USTF0",1725228844984,0.12,58088.0,58082.0,0.05151196]
["bitfinex-derivatives","BTCF0:USTF0",1725228845278,0.16,58086.0,58082.0,0.05151196]
["bitfinex-derivatives","BTCF0:USTF0",1725228845481,0.28,58086.0,58082.0,0.05151196]
["bitfinex-derivatives","BTCF0:USTF0",1725228845683,0.12,58086.0,58081.0,0.05151196]
["bitfinex-derivatives","BTCF0:USTF0",1725228845872,0.16,58082.0,58075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228846074,0.086092,58081.0,58078.0,0.05150962]
["bitfinex-derivatives","BTCF0:USTF0",1725228846268,0.264892,58081.0,58076.0,0.05150962]
["bitfinex-derivatives","BTCF0:USTF0",1725228846471,0.16,58078.0,58076.0,0.05150962]
["bitfinex-derivatives","BTCF0:USTF0",1725228846665,0.264892,58081.0,58075.0,0.36447072]
["bitfinex-derivatives","BTCF0:USTF0",1725228846666,0.134892,58081.0,58075.0,0.36447072]
["bitfinex-derivatives","BTCF0:USTF0",1725228846869,0.12,58081.0,58077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228847095,0.12,58081.0,58075.0,0.36447072]
["bitfinex-derivatives","BTCF0:USTF0",1725228847975,0.206091,58081.0,58075.0,0.36447072]
["bitfinex-derivatives","BTCF0:USTF0",1725228849283,0.207091,58081.0,58075.0,0.36447072]
["bitfinex-derivatives","BTCF0:USTF0",1725228849786,0.0487,58080.0,58075.0,0.36447072]
["bitfinex-derivatives","BTCF0:USTF0",1725228849983,0.1687,58080.0,58075.0,0.36447072]
["bitfinex-derivatives","BTCF0:USTF0",1725228851089,0.254792,58080.0,58075.0,0.36447072]
["bitfinex-derivatives","BTCF0:USTF0",1725228851385,0.206092,58080.0,58075.0,0.36447072]
["bitfinex-derivatives","BTCF0:USTF0",1725228851885,0.0004,58076.0,58075.0,0.36447072]
["bitfinex-derivatives","BTCF0:USTF0",1725228852200,0.001,58080.0,58079.0,0.086093]
["bitfinex-derivatives","BTCF0:USTF0",1725228852379,0.011,58080.0,58079.0,0.246093]
["bitfinex-derivatives","BTCF0:USTF0",1725228852680,0.001,58080.0,58079.0,1.123413]
["bitfinex-derivatives","BTCF0:USTF0",1725228852883,0.00025815,58084.0,58079.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1725228853191,0.12025815,58084.0,58079.0,0.446893]
["bitfinex-derivatives","BTCF0:USTF0",1725228853691,0.12025815,58084.0,58081.0,0.05145592]
["bitfinex-derivatives","BTCF0:USTF0",1725228854184,0.12025815,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725228854185,0.00025815,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725228854385,0.05025815,58084.0,58083.0,0.086088]
["bitfinex-derivatives","BTCF0:USTF0",1725228855508,0.05125815,58084.0,58082.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725228855989,0.05125815,58084.0,58082.0,0.133988]
["bitfinex-derivatives","BTCF0:USTF0",1725228857202,0.3608,58097.0,58083.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1725228857372,0.3608,58097.0,58090.0,0.41228667]
["bitfinex-derivatives","BTCF0:USTF0",1725228857373,0.4708,58097.0,58090.0,0.41228667]
["bitfinex-derivatives","BTCF0:USTF0",1725228857579,0.4708,58097.0,58091.0,0.05148667]
["bitfinex-derivatives","BTCF0:USTF0",1725228859185,0.4718,58097.0,58091.0,0.05148667]
["bitfinex-derivatives","BTCF0:USTF0",1725228859392,0.4718,58097.0,58092.0,0.05148667]
["bitfinex-derivatives","BTCF0:USTF0",1725228859780,0.4718,58097.0,58093.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725228860294,0.4718,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228861689,0.4728,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228862295,0.558867,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228862590,0.562867,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228862891,0.4768,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228863185,0.116,58097.0,58096.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228864396,0.116,58097.0,58096.0,0.05188667]
["bitfinex-derivatives","BTCF0:USTF0",1725228865492,0.116,58097.0,58096.0,0.05190942]
["bitfinex-derivatives","BTCF0:USTF0",1725228866095,0.116,58097.0,58096.0,0.0519089]
["bitfinex-derivatives","BTCF0:USTF0",1725228866393,0.006,58097.0,58096.0,1.563668]
["bitfinex-derivatives","BTCF0:USTF0",1725228866577,0.006,58097.0,58096.0,1.611868]
["bitfinex-derivatives","BTCF0:USTF0",1725228868180,0.006,58097.0,58096.0,1.011868]
["bitfinex-derivatives","BTCF0:USTF0",1725228868388,0.006,58097.0,58096.0,0.447268]
["bitfinex-derivatives","BTCF0:USTF0",1725228872283,0.006,58097.0,58096.0,0.963668]
["bitfinex-derivatives","BTCF0:USTF0",1725228872590,0.006,58097.0,58096.0,1.563668]
["bitfinex-derivatives","BTCF0:USTF0",1725228876990,0.00025815,58100.0,58099.0,0.086064]
["bitfinex-derivatives","BTCF0:USTF0",1725228877188,0.00025815,58100.0,58099.0,0.607264]
["bitfinex-derivatives","BTCF0:USTF0",1725228877384,0.00025815,58100.0,58099.0,1.123624]
["bitfinex-derivatives","BTCF0:USTF0",1725228878194,0.00925815,58100.0,58099.0,0.607264]
["bitfinex-derivatives","BTCF0:USTF0",1725228881491,0.00025815,58100.0,58099.0,0.607264]
["bitfinex-derivatives","BTCF0:USTF0",1725228881802,0.00125815,58100.0,58099.0,0.615264]
["bitfinex-derivatives","BTCF0:USTF0",1725228881987,0.00125815,58100.0,58099.0,0.61901893]
["bitfinex-derivatives","BTCF0:USTF0",1725228882400,0.00025815,58100.0,58099.0,0.61501893]
["bitfinex-derivatives","BTCF0:USTF0",1725228886801,0.0454,58110.0,58109.0,0.086049]
["bitfinex-derivatives","BTCF0:USTF0",1725228887003,0.0454,58110.0,58109.0,0.45581494]
["bitfinex-derivatives","BTCF0:USTF0",1725228887004,0.1754,58110.0,58109.0,0.45581494]
["bitfinex-derivatives","BTCF0:USTF0",1725228888300,0.138,58110.0,58109.0,0.45681494]
["bitfinex-derivatives","BTCF0:USTF0",1725228888798,0.138,58110.0,58109.0,1.05681494]
["bitfinex-derivatives","BTCF0:USTF0",1725228888999,0.13,58110.0,58109.0,0.45581494]
["bitfinex-derivatives","BTCF0:USTF0",1725228889204,0.13,58110.0,58109.0,0.45681494]
["bitfinex-derivatives","BTCF0:USTF0",1725228889404,0.0493,58114.0,58109.0,0.61681494]
["bitfinex-derivatives","BTCF0:USTF0",1725228889594,0.0793,58114.0,58113.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228892304,0.0873,58114.0,58113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228897806,0.694142,58114.0,58113.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725228898105,0.086053,58107.0,58104.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725228898304,0.0004,58105.0,58104.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725228898807,0.0004,58105.0,58104.0,0.05539431]
["bitfinex-derivatives","BTCF0:USTF0",1725228899105,0.0004,58105.0,58104.0,0.43339452]
["bitfinex-derivatives","BTCF0:USTF0",1725228899710,0.0004,58105.0,58104.0,0.36468398]
["bitfinex-derivatives","BTCF0:USTF0",1725228899900,0.0004,58105.0,58104.0,0.36668398]
["bitfinex-derivatives","BTCF0:USTF0",1725228900401,1.253575,58105.0,58104.0,0.00225815]
["bitfinex-derivatives","BTCF0:USTF0",1725228900702,1.253575,58105.0,58093.0,0.08581993]
["bitfinex-derivatives","BTCF0:USTF0",1725228900703,0.6512,58105.0,58095.0,0.05154544]
["bitfinex-derivatives","BTCF0:USTF0",1725228900900,0.0004,58096.0,58095.0,0.05154544]
["bitfinex-derivatives","BTCF0:USTF0",1725228901215,0.0004,58096.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228901216,1.2929,58096.0,58088.0,0.05154544]
["bitfinex-derivatives","BTCF0:USTF0",1725228901519,0.158,58091.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228901711,0.3612,58088.0,58086.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725228901905,0.0004,58087.0,58086.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725228902103,0.13,58087.0,58086.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725228903011,0.126,58087.0,58086.0,0.00025815]
["bitfinex-derivatives","BTCF0:USTF0",1725228903909,0.126,58087.0,58086.0,0.00425815]
["bitfinex-derivatives","BTCF0:USTF0",1725228903910,0.127,58087.0,58086.0,0.00425815]
["bitfinex-derivatives","BTCF0:USTF0",1725228904114,1.60428,58087.0,58086.0,0.00425815]
["bitfinex-derivatives","BTCF0:USTF0",1725228905799,1.24348,58087.0,58086.0,0.00425815]
["bitfinex-derivatives","BTCF0:USTF0",1725228906000,0.001,58087.0,58086.0,0.00425815]
["bitfinex-derivatives","BTCF0:USTF0",1725228907406,0.001,58087.0,58086.0,0.16425815]
["bitfinex-derivatives","BTCF0:USTF0",1725228907603,0.001,58087.0,58086.0,0.21565638]
["bitfinex-derivatives","BTCF0:USTF0",1725228907906,0.001,58087.0,58086.0,0.16425815]
["bitfinex-derivatives","BTCF0:USTF0",1725228909309,0.001,58087.0,58086.0,0.21564134]
["bitfinex-derivatives","BTCF0:USTF0",1725228909811,0.00025815,58098.0,58086.0,0.68073815]
["bitfinex-derivatives","BTCF0:USTF0",1725228910110,0.00025815,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228910904,0.00125815,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228911301,0.08125815,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228913311,0.08025815,58098.0,58097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228913510,0.08025815,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725228914914,0.16632315,58098.0,58097.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725228915703,0.09228,58097.0,58090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228915907,0.0004,58091.0,58090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228916817,0.0004,58091.0,58090.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725228917201,0.0004,58091.0,58090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228917503,0.0004,58091.0,58087.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725228917817,0.207076,58091.0,58090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725228919112,0.08608,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228919317,0.21648,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228920607,1.57904,58088.0,58087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228920804,0.086089,58082.0,58081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725228921020,0.376489,58082.0,58081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725228921215,0.893009,58082.0,58081.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725228921720,0.086094,58079.0,58072.0,0.00863934]
["bitfinex-derivatives","BTCF0:USTF0",1725228921912,0.206094,58079.0,58074.0,0.05138211]
["bitfinex-derivatives","BTCF0:USTF0",1725228922111,0.206094,58079.0,58073.0,0.05138211]
["bitfinex-derivatives","BTCF0:USTF0",1725228922316,0.086095,58078.0,58073.0,0.05138211]
["bitfinex-derivatives","BTCF0:USTF0",1725228922511,0.216095,58078.0,58073.0,0.05138211]
["bitfinex-derivatives","BTCF0:USTF0",1725228922916,0.662,58077.0,58071.0,0.00867014]
["bitfinex-derivatives","BTCF0:USTF0",1725228923116,0.772,58077.0,58069.0,0.41585274]
["bitfinex-derivatives","BTCF0:USTF0",1725228923623,0.0004,58070.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228924124,0.001,58079.0,58069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228924125,0.001,58079.0,58074.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725228924426,0.131,58079.0,58078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228924620,0.131,58079.0,58075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228925527,0.001,58077.0,58075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228925727,0.131,58077.0,58072.0,0.05138402]
["bitfinex-derivatives","BTCF0:USTF0",1725228926422,0.13,58077.0,58072.0,0.05138402]
["bitfinex-derivatives","BTCF0:USTF0",1725228926620,0.13,58077.0,58071.0,0.05138402]
["bitfinex-derivatives","BTCF0:USTF0",1725228926621,0.4908,58077.0,58071.0,0.05138402]
["bitfinex-derivatives","BTCF0:USTF0",1725228926820,0.5367,58077.0,58071.0,0.05138402]
["bitfinex-derivatives","BTCF0:USTF0",1725228927230,0.086099,58076.0,58071.0,0.05138402]
["bitfinex-derivatives","BTCF0:USTF0",1725228927530,0.196099,58076.0,58071.0,0.05138402]
["bitfinex-derivatives","BTCF0:USTF0",1725228928020,0.0861,58075.0,58071.0,0.05138402]
["bitfinex-derivatives","BTCF0:USTF0",1725228928224,0.086101,58074.0,58070.0,0.05138402]
["bitfinex-derivatives","BTCF0:USTF0",1725228928526,0.086101,58074.0,58069.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228928527,0.11,58074.0,58071.0,0.05138402]
["bitfinex-derivatives","BTCF0:USTF0",1725228928723,0.086104,58072.0,58069.0,0.41258402]
["bitfinex-derivatives","BTCF0:USTF0",1725228928922,0.086104,58072.0,58069.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228929314,0.086104,58072.0,58069.0,0.41258402]
["bitfinex-derivatives","BTCF0:USTF0",1725228929524,0.216104,58072.0,58069.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228929827,0.216104,58072.0,58069.0,0.41258402]
["bitfinex-derivatives","BTCF0:USTF0",1725228930019,0.217104,58072.0,58069.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725228930323,0.217104,58072.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228930524,0.291,58072.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228930825,0.086107,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228931019,0.196107,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228932317,0.197107,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228933326,0.111,58070.0,58069.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725228933718,0.25456,58069.0,58067.0,0.25459404]
["bitfinex-derivatives","BTCF0:USTF0",1725228933929,0.38456,58069.0,58067.0,0.00848304]
["bitfinex-derivatives","BTCF0:USTF0",1725228934228,0.38456,58069.0,58065.0,0.41671319]
["bitfinex-derivatives","BTCF0:USTF0",1725228934422,0.38456,58069.0,58065.0,0.41583319]
["bitfinex-derivatives","BTCF0:USTF0",1725228934623,0.38456,58069.0,58065.0,0.37286397]
["bitfinex-derivatives","BTCF0:USTF0",1725228935431,0.38456,58069.0,58067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228936131,0.38556,58069.0,58067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228936630,0.131,58069.0,58067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228936827,0.131,58069.0,58068.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1725228937830,0.131,58069.0,58059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228937831,0.086113,58066.0,58064.0,0.05139773]
["bitfinex-derivatives","BTCF0:USTF0",1725228938031,0.16,58064.0,58061.0,0.05139773]
["bitfinex-derivatives","BTCF0:USTF0",1725228938238,0.12,58064.0,58061.0,0.05139773]
["bitfinex-derivatives","BTCF0:USTF0",1725228938621,0.12,58064.0,58062.0,0.05139773]
["bitfinex-derivatives","BTCF0:USTF0",1725228939022,0.12,58064.0,58063.0,0.05139773]
["bitfinex-derivatives","BTCF0:USTF0",1725228939430,0.12,58064.0,58062.0,0.05139773]
["bitfinex-derivatives","BTCF0:USTF0",1725228939829,0.15332,58063.0,58059.0,0.42951054]
["bitfinex-derivatives","BTCF0:USTF0",1725228940141,0.27332,58063.0,58059.0,0.42951054]
["bitfinex-derivatives","BTCF0:USTF0",1725228941034,0.27332,58063.0,58062.0,0.0513876]
["bitfinex-derivatives","BTCF0:USTF0",1725228941225,0.27332,58063.0,58059.0,0.42951054]
["bitfinex-derivatives","BTCF0:USTF0",1725228941425,0.27372,58063.0,58059.0,0.06871054]
["bitfinex-derivatives","BTCF0:USTF0",1725228942334,0.446921,58061.0,58059.0,0.05140901]
["bitfinex-derivatives","BTCF0:USTF0",1725228942635,0.446921,58061.0,58047.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1725228942636,0.086123,58059.0,58048.0,0.05141248]
["bitfinex-derivatives","BTCF0:USTF0",1725228942844,0.447338,58049.0,58044.0,0.05141248]
["bitfinex-derivatives","BTCF0:USTF0",1725228943024,0.0004,58045.0,58043.0,0.05141248]
["bitfinex-derivatives","BTCF0:USTF0",1725228943223,0.0004,58045.0,58043.0,0.06854998]
["bitfinex-derivatives","BTCF0:USTF0",1725228943224,0.0004,58044.0,58043.0,0.06854998]
["bitfinex-derivatives","BTCF0:USTF0",1725228943430,0.12,58044.0,58041.0,0.42934998]
["bitfinex-derivatives","BTCF0:USTF0",1725228943739,0.0004,58042.0,58041.0,0.42934998]
["bitfinex-derivatives","BTCF0:USTF0",1725228943928,0.0004,58042.0,58041.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228944236,0.1104,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228944427,0.1104,58042.0,58041.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228944929,0.1104,58042.0,58041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228945131,0.1104,58042.0,58041.0,0.47564998]
["bitfinex-derivatives","BTCF0:USTF0",1725228946532,0.1114,58042.0,58041.0,0.47564998]
["bitfinex-derivatives","BTCF0:USTF0",1725228946833,0.0014,58042.0,58041.0,1.68398]
["bitfinex-derivatives","BTCF0:USTF0",1725228947136,0.0004,58045.0,58041.0,1.94663848]
["bitfinex-derivatives","BTCF0:USTF0",1725228947332,0.00025837,58047.0,58046.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1725228947530,0.00025837,58047.0,58046.0,0.31465309]
["bitfinex-derivatives","BTCF0:USTF0",1725228947731,0.00025837,58047.0,58046.0,1.362982]
["bitfinex-derivatives","BTCF0:USTF0",1725228949132,0.00125837,58047.0,58046.0,1.362982]
["bitfinex-derivatives","BTCF0:USTF0",1725228949843,0.0036812,58072.0,58046.0,1.362982]
["bitfinex-derivatives","BTCF0:USTF0",1725228949844,0.3262,58076.0,58065.0,0.086113]
["bitfinex-derivatives","BTCF0:USTF0",1725228950028,0.11,58076.0,58070.0,0.05140015]
["bitfinex-derivatives","BTCF0:USTF0",1725228950531,0.11,58076.0,58069.0,0.05140015]
["bitfinex-derivatives","BTCF0:USTF0",1725228950733,0.0004,58070.0,58069.0,0.05140015]
["bitfinex-derivatives","BTCF0:USTF0",1725228950935,0.0004,58070.0,58068.0,0.09467634]
["bitfinex-derivatives","BTCF0:USTF0",1725228951245,0.0004,58069.0,58068.0,0.16320987]
["bitfinex-derivatives","BTCF0:USTF0",1725228951445,0.0004,58069.0,58068.0,0.09467634]
["bitfinex-derivatives","BTCF0:USTF0",1725228951643,0.0004,58069.0,58068.0,0.00856734]
["bitfinex-derivatives","BTCF0:USTF0",1725228953051,0.0004,58069.0,58068.0,0.01056734]
["bitfinex-derivatives","BTCF0:USTF0",1725228953256,0.0004,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725228954162,0.0004,58069.0,58068.0,0.07057115]
["bitfinex-derivatives","BTCF0:USTF0",1725228954356,0.0004,58069.0,58068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725228955961,0.0004,58069.0,58067.0,0.06882952]
["bitfinex-derivatives","BTCF0:USTF0",1725228955962,0.08611,58068.0,58067.0,0.06882952]
["bitfinex-derivatives","BTCF0:USTF0",1725228956258,0.82865,58068.0,58061.0,0.05144705]
["bitfinex-derivatives","BTCF0:USTF0",1725228956463,0.086122,58060.0,58057.0,0.05144705]
["bitfinex-derivatives","BTCF0:USTF0",1725228956661,0.216122,58060.0,58058.0,0.05144705]
["bitfinex-derivatives","BTCF0:USTF0",1725228956858,0.216122,58060.0,58057.0,0.05144705]
["bitfinex-derivatives","BTCF0:USTF0",1725228957064,0.086123,58059.0,58058.0,0.05144705]
["bitfinex-derivatives","BTCF0:USTF0",1725228957271,0.216123,58059.0,58056.0,0.05144705]
["bitfinex-derivatives","BTCF0:USTF0",1725228957451,0.0004,58057.0,58053.0,0.06857115]
["bitfinex-derivatives","BTCF0:USTF0",1725228957758,0.0004,58054.0,58052.0,0.06857115]
["bitfinex-derivatives","BTCF0:USTF0",1725228957959,0.0004,58053.0,58052.0,0.06857115]
["bitfinex-derivatives","BTCF0:USTF0",1725228958163,0.1204,58053.0,58052.0,0.06857115]
["bitfinex-derivatives","BTCF0:USTF0",1725228958359,0.1184,58053.0,58052.0,0.06857115]
["bitfinex-derivatives","BTCF0:USTF0",1725228958560,0.1184,58053.0,58052.0,0.06861248]
["bitfinex-derivatives","BTCF0:USTF0",1725228958864,0.1184,58053.0,58048.0,0.08566692]
["bitfinex-derivatives","BTCF0:USTF0",1725228959065,0.1184,58053.0,58050.0,0.06861213]
["bitfinex-derivatives","BTCF0:USTF0",1725228959261,0.1184,58053.0,58049.0,0.06861213]
["bitfinex-derivatives","BTCF0:USTF0",1725228959657,0.1184,58053.0,58052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725228961165,0.1184,58053.0,58049.0,0.06861213]
["bitfinex-derivatives","BTCF0:USTF0",1725228961371,0.1184,58053.0,58049.0,0.07561213]
["bitfinex-derivatives","BTCF0:USTF0",1725228961372,0.1194,58053.0,58049.0,0.07561213]
["bitfinex-derivatives","BTCF0:USTF0",1725228961765,0.1194,58053.0,58050.0,0.06861213]
["bitfinex-derivatives","BTCF0:USTF0",1725228962163,0.1184,58053.0,58052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725228962764,0.1184,58053.0,58050.0,0.06861213]
["bitfinex-derivatives","BTCF0:USTF0",1725228962969,0.0004,58051.0,58050.0,0.07361213]
["bitfinex-derivatives","BTCF0:USTF0",1725228963365,0.1004,58051.0,58050.0,0.07361213]
["bitfinex-derivatives","BTCF0:USTF0",1725228964261,0.1004,58051.0,58050.0,0.06861213]
["bitfinex-derivatives","BTCF0:USTF0",1725228964465,0.0974,58051.0,58050.0,0.06861213]
["bitfinex-derivatives","BTCF0:USTF0",1725228965171,0.0974,58051.0,58050.0,0.07361213]
["bitfinex-derivatives","BTCF0:USTF0",1725228965172,0.0984,58051.0,58050.0,0.07361213]
["bitfinex-derivatives","BTCF0:USTF0",1725228966161,0.184535,58051.0,58050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725228966366,0.247135,58051.0,58050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725228966966,0.247135,58051.0,58050.0,0.07361213]
["bitfinex-derivatives","BTCF0:USTF0",1725228967771,0.367135,58051.0,58050.0,0.07361213]
["bitfinex-derivatives","BTCF0:USTF0",1725228968362,0.967135,58051.0,58050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725228968564,1.483935,58051.0,58050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725228968870,0.883935,58051.0,58050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725228970276,0.5168,58050.0,58047.0,0.05148784]
["bitfinex-derivatives","BTCF0:USTF0",1725228970484,0.086141,58047.0,58046.0,0.05148784]
["bitfinex-derivatives","BTCF0:USTF0",1725228970678,0.086142,58046.0,58045.0,0.05148784]
["bitfinex-derivatives","BTCF0:USTF0",1725228970870,0.556942,58046.0,58045.0,0.05148784]
["bitfinex-derivatives","BTCF0:USTF0",1725228971177,1.073782,58046.0,58045.0,0.05148784]
["bitfinex-derivatives","BTCF0:USTF0",1725228971381,1.073782,58046.0,58040.0,0.04136467]
["bitfinex-derivatives","BTCF0:USTF0",1725228971382,1.2808,58046.0,58040.0,0.04136467]
["bitfinex-derivatives","BTCF0:USTF0",1725228971568,0.086166,58030.0,58029.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725228971773,0.927766,58030.0,58029.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725228972075,0.086174,58025.0,58020.0,0.06866423]
["bitfinex-derivatives","BTCF0:USTF0",1725228972269,0.5158,58021.0,58017.0,0.06866423]
["bitfinex-derivatives","BTCF0:USTF0",1725228972471,0.4758,58021.0,58017.0,0.06866423]
["bitfinex-derivatives","BTCF0:USTF0",1725228972678,0.4758,58021.0,58018.0,0.06866423]
["bitfinex-derivatives","BTCF0:USTF0",1725228972876,0.4758,58021.0,58016.0,0.246187]
["bitfinex-derivatives","BTCF0:USTF0",1725228972877,0.00025837,58028.0,58020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228973079,0.00025837,58028.0,58020.0,0.06866423]
["bitfinex-derivatives","BTCF0:USTF0",1725228973080,0.3608,58025.0,58020.0,0.06866423]
["bitfinex-derivatives","BTCF0:USTF0",1725228973382,0.16,58024.0,58019.0,0.07384266]
["bitfinex-derivatives","BTCF0:USTF0",1725228973678,0.16,58024.0,58019.0,0.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1725228973679,0.27,58024.0,58019.0,0.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1725228974769,0.11,58024.0,58019.0,0.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1725228975182,0.27,58024.0,58019.0,0.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1725228975679,0.357176,58024.0,58019.0,0.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1725228976480,0.3608,58020.0,58019.0,0.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1725228976687,0.43768853,58020.0,58019.0,0.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1725228977474,0.12,58020.0,58019.0,0.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1725228977874,0.1204,58020.0,58019.0,0.00517843]
["bitfinex-derivatives","BTCF0:USTF0",1725228978676,0.1204,58020.0,58019.0,0.52225843]
["bitfinex-derivatives","BTCF0:USTF0",1725228978677,0.0004,58020.0,58019.0,0.52225843]
["bitfinex-derivatives","BTCF0:USTF0",1725228978984,0.00025837,58028.0,58019.0,1.12225843]
["bitfinex-derivatives","BTCF0:USTF0",1725228979186,0.00025837,58028.0,58027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228979486,0.11025837,58028.0,58019.0,0.16557843]
["bitfinex-derivatives","BTCF0:USTF0",1725228980279,0.27025837,58028.0,58019.0,0.00557843]
["bitfinex-derivatives","BTCF0:USTF0",1725228980685,0.27125837,58028.0,58019.0,0.00557843]
["bitfinex-derivatives","BTCF0:USTF0",1725228981393,0.27025837,58028.0,58019.0,0.00557843]
["bitfinex-derivatives","BTCF0:USTF0",1725228981576,0.27125837,58028.0,58019.0,0.00557843]
["bitfinex-derivatives","BTCF0:USTF0",1725228982381,0.086177,58023.0,58019.0,0.00557843]
["bitfinex-derivatives","BTCF0:USTF0",1725228982587,0.216177,58023.0,58019.0,0.00557843]
["bitfinex-derivatives","BTCF0:USTF0",1725228982787,0.3608,58020.0,58019.0,0.00557843]
["bitfinex-derivatives","BTCF0:USTF0",1725228983088,0.4908,58020.0,58019.0,0.00557843]
["bitfinex-derivatives","BTCF0:USTF0",1725228983282,1.00788,58020.0,58019.0,0.00557843]
["bitfinex-derivatives","BTCF0:USTF0",1725228984088,0.4908,58020.0,58019.0,0.00557843]
["bitfinex-derivatives","BTCF0:USTF0",1725228984390,1.16788,58020.0,58019.0,0.00557843]
["bitfinex-derivatives","BTCF0:USTF0",1725228984687,0.14098157,58019.0,58012.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725228984986,0.3608,58015.0,58012.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725228985188,0.4808,58015.0,58012.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725228985689,0.0004,58013.0,58012.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725228985878,0.1204,58013.0,58012.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725228986785,0.14198157,58019.0,58018.0,0.086184]
["bitfinex-derivatives","BTCF0:USTF0",1725228986987,0.14198157,58019.0,58018.0,0.606984]
["bitfinex-derivatives","BTCF0:USTF0",1725228987281,0.14198157,58019.0,58018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228987692,0.446963,58033.0,58018.0,0.446983]
["bitfinex-derivatives","BTCF0:USTF0",1725228987896,0.4362,58026.0,58019.0,0.185482]
["bitfinex-derivatives","BTCF0:USTF0",1725228988093,0.4362,58026.0,58021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725228988387,0.4362,58026.0,58025.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228988587,0.11,58026.0,58025.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725228988789,0.3282,58041.0,58026.0,0.086172]
["bitfinex-derivatives","BTCF0:USTF0",1725228988987,0.3262,58041.0,58026.0,0.653072]
["bitfinex-derivatives","BTCF0:USTF0",1725228989294,0.3262,58041.0,58033.0,0.086161]
["bitfinex-derivatives","BTCF0:USTF0",1725228989484,0.3262,58041.0,58028.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725228989485,0.12,58041.0,58034.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725228989692,0.12,58041.0,58037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725228989989,0.12,58041.0,58034.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725228990782,0.5208,58039.0,58032.0,0.43023697]
["bitfinex-derivatives","BTCF0:USTF0",1725228990986,0.3608,58034.0,58029.0,0.06843697]
["bitfinex-derivatives","BTCF0:USTF0",1725228991191,0.4708,58034.0,58028.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725228991388,0.11,58034.0,58028.0,0.00025837]
["bitfinex-derivatives","BTCF0:USTF0",1725228993288,0.11,58034.0,58028.0,0.06869534]
["bitfinex-derivatives","BTCF0:USTF0",1725228993587,0.11,58034.0,58028.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725228994185,0.11,58034.0,58028.0,0.07069534]
["bitfinex-derivatives","BTCF0:USTF0",1725228994587,0.3608,58033.0,58028.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725228994786,0.4708,58033.0,58028.0,0.00225837]
["bitfinex-derivatives","BTCF0:USTF0",1725228995297,0.4708,58033.0,58028.0,0.07069534]
["bitfinex-derivatives","BTCF0:USTF0",1725228995883,0.4708,58033.0,58028.0,0.07169534]
["bitfinex-derivatives","BTCF0:USTF0",1725228996294,0.4708,58033.0,58028.0,0.00325837]
["bitfinex-derivatives","BTCF0:USTF0",1725228996688,0.2,58032.0,58028.0,0.00325837]
["bitfinex-derivatives","BTCF0:USTF0",1725228996897,0.32,58032.0,58028.0,0.00325837]
["bitfinex-derivatives","BTCF0:USTF0",1725228997397,0.086166,58030.0,58028.0,0.00325837]
["bitfinex-derivatives","BTCF0:USTF0",1725228997588,0.206166,58030.0,58028.0,0.00325837]
["bitfinex-derivatives","BTCF0:USTF0",1725228998387,0.8778,58029.0,58028.0,0.00325837]
["bitfinex-derivatives","BTCF0:USTF0",1725228998701,0.9978,58029.0,58028.0,0.00145837]
["bitfinex-derivatives","BTCF0:USTF0",1725228998903,1.5978,58029.0,58028.0,0.00145837]
["bitfinex-derivatives","BTCF0:USTF0",1725228999197,1.5978,58029.0,58028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725228999695,0.1038,58028.0,58012.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725228999887,0.0004,58014.0,58012.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725229000083,0.0004,58013.0,58012.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725229000292,0.12,58013.0,58012.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725229000493,0.117,58013.0,58012.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725229001598,0.117,58013.0,58012.0,0.15502897]
["bitfinex-derivatives","BTCF0:USTF0",1725229002188,0.118,58013.0,58012.0,0.092592]
["bitfinex-derivatives","BTCF0:USTF0",1725229002386,0.118,58013.0,58012.0,0.16102897]
["bitfinex-derivatives","BTCF0:USTF0",1725229004108,0.118,58013.0,58012.0,0.453392]
["bitfinex-derivatives","BTCF0:USTF0",1725229005008,0.001,58013.0,58012.0,0.453392]
["bitfinex-derivatives","BTCF0:USTF0",1725229007692,0.001,58013.0,58012.0,0.52213424]
["bitfinex-derivatives","BTCF0:USTF0",1725229008288,0.001,58013.0,58012.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725229009005,0.111,58013.0,58012.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1725229011908,0.111,58013.0,58012.0,0.453393]
["bitfinex-derivatives","BTCF0:USTF0",1725229012894,0.111,58013.0,58012.0,1.570513]
["bitfinex-derivatives","BTCF0:USTF0",1725229014304,0.00025837,58026.0,58021.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1725229014600,0.4062,58024.0,58023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229014800,0.4062,58024.0,58023.0,0.447377]
["bitfinex-derivatives","BTCF0:USTF0",1725229015003,0.00025837,58026.0,58025.0,0.086174]
["bitfinex-derivatives","BTCF0:USTF0",1725229015206,0.00025837,58026.0,58025.0,0.846174]
["bitfinex-derivatives","BTCF0:USTF0",1725229015406,0.00025837,58026.0,58025.0,1.363574]
["bitfinex-derivatives","BTCF0:USTF0",1725229016806,0.00125837,58026.0,58025.0,1.367574]
["bitfinex-derivatives","BTCF0:USTF0",1725229018298,0.00125837,58026.0,58025.0,0.767574]
["bitfinex-derivatives","BTCF0:USTF0",1725229018708,0.00125837,58026.0,58025.0,0.250574]
["bitfinex-derivatives","BTCF0:USTF0",1725229022500,0.00125837,58026.0,58025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725229022703,0.12125837,58026.0,58025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725229023618,0.72823037,58026.0,58025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725229023801,0.20743037,58026.0,58025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725229024610,0.12125837,58026.0,58025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725229025811,1.24205837,58026.0,58025.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725229026004,1.75905837,58026.0,58025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725229026801,0.1332,58025.0,58014.0,0.06868442]
["bitfinex-derivatives","BTCF0:USTF0",1725229027001,0.0004,58015.0,58013.0,0.06868442]
["bitfinex-derivatives","BTCF0:USTF0",1725229027219,0.0004,58014.0,58012.0,0.06948442]
["bitfinex-derivatives","BTCF0:USTF0",1725229027509,0.0004,58013.0,58012.0,0.06948442]
["bitfinex-derivatives","BTCF0:USTF0",1725229027712,0.12,58013.0,58012.0,0.06948442]
["bitfinex-derivatives","BTCF0:USTF0",1725229028218,0.116,58013.0,58012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229028416,0.116,58013.0,58012.0,0.06948442]
["bitfinex-derivatives","BTCF0:USTF0",1725229028615,0.116,58013.0,58012.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725229028813,0.07288692,58013.0,58012.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725229029008,0.07388692,58013.0,58012.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1725229029319,0.07388692,58013.0,58012.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1725229030621,0.07388692,58013.0,58012.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1725229031117,0.07388692,58013.0,58012.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725229032414,0.07388692,58013.0,58012.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1725229032718,0.001,58013.0,58012.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1725229034106,0.001,58013.0,58012.0,0.23353055]
["bitfinex-derivatives","BTCF0:USTF0",1725229034514,0.001,58013.0,58012.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1725229034812,0.001,58013.0,58012.0,0.31972355]
["bitfinex-derivatives","BTCF0:USTF0",1725229035013,0.001,58013.0,58012.0,0.250993]
["bitfinex-derivatives","BTCF0:USTF0",1725229035208,0.001,58013.0,58012.0,0.31972355]
["bitfinex-derivatives","BTCF0:USTF0",1725229039224,0.101,58013.0,58012.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725229043229,0.101,58013.0,58012.0,0.07353735]
["bitfinex-derivatives","BTCF0:USTF0",1725229043931,0.1,58013.0,58012.0,0.06953735]
["bitfinex-derivatives","BTCF0:USTF0",1725229045421,0.1,58013.0,58012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229045624,0.1,58013.0,58012.0,0.06953221]
["bitfinex-derivatives","BTCF0:USTF0",1725229045832,1.910302,58013.0,58012.0,0.06953221]
["bitfinex-derivatives","BTCF0:USTF0",1725229046012,0.086202,58006.0,58003.0,0.07675928]
["bitfinex-derivatives","BTCF0:USTF0",1725229046332,0.607005,58004.0,58003.0,0.00802707]
["bitfinex-derivatives","BTCF0:USTF0",1725229046626,0.737005,58004.0,58003.0,0.00802707]
["bitfinex-derivatives","BTCF0:USTF0",1725229046823,1.337005,58004.0,58003.0,0.00802707]
["bitfinex-derivatives","BTCF0:USTF0",1725229047014,1.902505,58004.0,58003.0,0.00802707]
["bitfinex-derivatives","BTCF0:USTF0",1725229047217,0.086208,58002.0,58000.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725229047437,0.0471,58001.0,58000.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725229047612,0.68434,58001.0,57995.0,0.06873221]
["bitfinex-derivatives","BTCF0:USTF0",1725229047930,0.086224,57991.0,57990.0,0.15492221]
["bitfinex-derivatives","BTCF0:USTF0",1725229048124,0.6408,57991.0,57990.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725229048316,0.28,57991.0,57990.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725229048623,0.6408,57991.0,57990.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725229049020,1.75812,57991.0,57990.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1725229049621,1.75812,57991.0,57981.0,0.06870233]
["bitfinex-derivatives","BTCF0:USTF0",1725229049622,1.4008,57991.0,57981.0,0.06870233]
["bitfinex-derivatives","BTCF0:USTF0",1725229049819,1.4008,57991.0,57973.0,0.06870233]
["bitfinex-derivatives","BTCF0:USTF0",1725229049820,0.5208,57982.0,57973.0,0.06870233]
["bitfinex-derivatives","BTCF0:USTF0",1725229050130,0.4808,57982.0,57972.0,0.42950233]
["bitfinex-derivatives","BTCF0:USTF0",1725229050430,0.4808,57982.0,57976.0,0.086245]
["bitfinex-derivatives","BTCF0:USTF0",1725229050722,0.16,57977.0,57970.0,0.00799661]
["bitfinex-derivatives","BTCF0:USTF0",1725229050925,0.17424,57972.0,57970.0,0.00799661]
["bitfinex-derivatives","BTCF0:USTF0",1725229051133,0.3608,57971.0,57970.0,0.00799661]
["bitfinex-derivatives","BTCF0:USTF0",1725229051319,0.4608,57971.0,57970.0,0.00799661]
["bitfinex-derivatives","BTCF0:USTF0",1725229051522,1.57832,57971.0,57970.0,0.00799661]
["bitfinex-derivatives","BTCF0:USTF0",1725229052027,0.086276,57956.0,57954.0,0.00992868]
["bitfinex-derivatives","BTCF0:USTF0",1725229052218,0.086276,57956.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229052219,0.8816,57955.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229052420,0.16,57939.0,57933.0,0.00882679]
["bitfinex-derivatives","BTCF0:USTF0",1725229052624,0.16,57939.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229053134,0.26,57939.0,57931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229053831,0.0004,57939.0,57938.0,0.1706025]
["bitfinex-derivatives","BTCF0:USTF0",1725229054021,0.00025886,57952.0,57938.0,0.2106025]
["bitfinex-derivatives","BTCF0:USTF0",1725229054329,0.0194375,57945.0,57942.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725229054529,0.0194375,57945.0,57943.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725229054828,0.00025886,57952.0,57946.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725229055017,0.0194375,57948.0,57946.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1725229055413,0.0194375,57948.0,57947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229055626,0.00025886,57952.0,57947.0,1.07852]
["bitfinex-derivatives","BTCF0:USTF0",1725229055819,0.5608,57971.0,57954.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725229056015,0.0194375,57959.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229056218,0.5608,57971.0,57956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229056414,0.0194375,57960.0,57956.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229057526,0.00025886,57964.0,57956.0,1.0784]
["bitfinex-derivatives","BTCF0:USTF0",1725229057820,0.00025886,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229058014,0.02025886,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229058226,0.03969636,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229059131,0.04069636,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229059924,0.02125886,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229060424,0.02025886,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229060619,0.02325886,57964.0,57963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229060821,0.00325886,57964.0,57963.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1725229061037,0.3608,57991.0,57963.0,1.47836]
["bitfinex-derivatives","BTCF0:USTF0",1725229061325,0.13,57991.0,57987.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229061522,0.0194375,57990.0,57987.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229061823,0.0294375,57990.0,57988.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725229062032,0.0194375,57988.0,57987.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725229062329,0.1298375,57988.0,57983.0,0.04715886]
["bitfinex-derivatives","BTCF0:USTF0",1725229062530,0.0004,57988.0,57987.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1725229062731,0.003,57991.0,57987.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1725229062932,0.003,57991.0,57990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229063120,0.003,57991.0,57989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229063432,0.003,57991.0,57990.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229063928,0.00025886,57995.0,57990.0,1.31732]
["bitfinex-derivatives","BTCF0:USTF0",1725229064126,0.00025886,57995.0,57994.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229064528,0.00025886,57995.0,57994.0,1.67808]
["bitfinex-derivatives","BTCF0:USTF0",1725229064726,0.2,58015.0,57997.0,0.086214]
["bitfinex-derivatives","BTCF0:USTF0",1725229064925,0.0194375,58003.0,58000.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229065230,0.0194375,58003.0,57994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229065231,0.0194375,58001.0,57990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725229065422,0.0004,57991.0,57988.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229065926,0.0004,57991.0,57989.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1725229066334,0.0004,57991.0,57990.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1725229066524,0.0004,57991.0,57990.0,1.11732]
["bitfinex-derivatives","BTCF0:USTF0",1725229067125,0.0004,57991.0,57990.0,1.12032]
["bitfinex-derivatives","BTCF0:USTF0",1725229067324,0.3608,58016.0,57991.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1725229067530,0.3608,58016.0,57990.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1725229067531,0.4908,58016.0,58009.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229067734,0.13,58016.0,58013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229068233,0.0194375,58014.0,58013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229068929,0.00025861,58019.0,58013.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229069230,0.0194375,58015.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229070330,0.012,58016.0,58014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229070535,0.012,58016.0,58015.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725229071034,0.00025861,58019.0,58015.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725229071330,0.0194375,58018.0,58015.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725229071532,0.0194375,58018.0,58017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229071931,0.00025861,58019.0,58017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229072543,0.00025861,58019.0,58017.0,0.71708]
["bitfinex-derivatives","BTCF0:USTF0",1725229072737,0.00025861,58019.0,58017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229073237,0.00025861,58019.0,58017.0,0.71708]
["bitfinex-derivatives","BTCF0:USTF0",1725229073425,0.00025861,58019.0,58018.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1725229073840,0.01125861,58019.0,58018.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1725229074025,0.01125861,58019.0,58018.0,1.11708]
["bitfinex-derivatives","BTCF0:USTF0",1725229074224,0.01125861,58019.0,58018.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1725229074440,0.01969611,58019.0,58017.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229074742,0.01969611,58019.0,58015.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725229074743,0.0188375,58018.0,58015.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725229074927,0.0188375,58016.0,58008.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725229075236,0.0004,58009.0,58008.0,0.20025861]
["bitfinex-derivatives","BTCF0:USTF0",1725229075440,0.0004,58009.0,58008.0,0.56105861]
["bitfinex-derivatives","BTCF0:USTF0",1725229075627,0.0004,58016.0,58008.0,1.67821861]
["bitfinex-derivatives","BTCF0:USTF0",1725229075828,0.0004,58016.0,58015.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725229076031,0.0004,58016.0,58015.0,0.56964733]
["bitfinex-derivatives","BTCF0:USTF0",1725229076239,0.0004,58016.0,58015.0,1.68676733]
["bitfinex-derivatives","BTCF0:USTF0",1725229076539,0.01125861,58019.0,58017.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725229076734,0.01125861,58019.0,58018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229077229,0.00025861,58019.0,58018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229079136,0.00525861,58019.0,58018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229080541,0.02369611,58019.0,58018.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229080941,0.086198,58009.0,57987.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725229081133,0.3608,58006.0,57991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229081335,0.0184375,57994.0,57991.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229081736,0.0184375,57994.0,57987.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725229081737,0.0184375,57994.0,57987.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725229081941,0.0184375,57991.0,57987.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725229082245,0.08647661,57996.0,57987.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725229082246,0.0184375,57988.0,57987.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725229082541,0.0184375,57988.0,57987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725229082542,0.0188375,57988.0,57987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725229082938,0.0188375,57988.0,57987.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725229083140,0.1388375,57988.0,57987.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725229084635,0.1388375,57988.0,57987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725229084837,0.1428375,57988.0,57987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725229085443,0.0044,57988.0,57987.0,1.31896]
["bitfinex-derivatives","BTCF0:USTF0",1725229086147,0.0044,57988.0,57987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725229086339,0.3608,57993.0,57987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725229086538,0.0184375,57989.0,57987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725229086844,0.009,57988.0,57987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725229087233,0.3882375,57988.0,57987.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725229087434,0.4882375,57988.0,57986.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725229087641,0.0184375,57987.0,57986.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725229088439,0.3608,57988.0,57986.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725229088635,0.3688,57988.0,57986.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725229090038,0.0004,57987.0,57986.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725229090649,0.0084,57987.0,57986.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725229091353,0.0004,57987.0,57986.0,1.20186]
["bitfinex-derivatives","BTCF0:USTF0",1725229091538,0.00025861,57996.0,57990.0,0.086225]
["bitfinex-derivatives","BTCF0:USTF0",1725229091738,0.00025861,57996.0,57991.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725229093446,0.2584375,57992.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229093646,0.3792375,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229095243,0.3608,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229095550,0.3792375,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229096745,0.5092375,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229098844,0.5092375,57988.0,57987.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725229099645,0.4908,57988.0,57987.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725229100254,0.5092375,57988.0,57987.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725229100446,0.13,57988.0,57987.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1725229100654,0.00196,57994.0,57992.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725229100853,0.04,57994.0,57993.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229101053,0.04,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229101555,0.00025861,57996.0,57993.0,0.41213969]
["bitfinex-derivatives","BTCF0:USTF0",1725229101760,0.0184375,57994.0,57993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229102161,0.5092375,57994.0,57988.0,0.05133969]
["bitfinex-derivatives","BTCF0:USTF0",1725229102462,0.5092375,57994.0,57987.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1725229102463,0.0188375,57989.0,57987.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1725229102647,0.0188375,57989.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229102648,0.0188375,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229102849,0.1488375,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229103056,0.0004,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229103259,0.0188375,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229103455,0.1288375,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229103649,0.4896375,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229103960,0.1288375,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229104255,0.4896375,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229105754,0.4712,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229106154,0.4896375,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229106459,0.4712,57988.0,57987.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229106659,0.0004,57988.0,57987.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725229108450,0.0004,57988.0,57987.0,1.29823721]
["bitfinex-derivatives","BTCF0:USTF0",1725229109161,0.0036924,57998.0,57987.0,1.29823721]
["bitfinex-derivatives","BTCF0:USTF0",1725229109355,0.11025861,57996.0,57994.0,0.08603873]
["bitfinex-derivatives","BTCF0:USTF0",1725229109663,0.11025861,57996.0,57992.0,0.05162044]
["bitfinex-derivatives","BTCF0:USTF0",1725229110565,0.11025861,57996.0,57993.0,0.05162044]
["bitfinex-derivatives","BTCF0:USTF0",1725229110760,0.11025861,57996.0,57992.0,0.05162044]
["bitfinex-derivatives","BTCF0:USTF0",1725229111150,0.0004,57993.0,57990.0,0.25162044]
["bitfinex-derivatives","BTCF0:USTF0",1725229111353,0.0004,57991.0,57990.0,0.25162044]
["bitfinex-derivatives","BTCF0:USTF0",1725229111653,0.1004,57993.0,57990.0,0.05162044]
["bitfinex-derivatives","BTCF0:USTF0",1725229111654,0.0004,57993.0,57990.0,0.05162044]
["bitfinex-derivatives","BTCF0:USTF0",1725229111858,0.0184375,57991.0,57989.0,0.05162044]
["bitfinex-derivatives","BTCF0:USTF0",1725229112060,0.0184375,57990.0,57988.0,0.05162044]
["bitfinex-derivatives","BTCF0:USTF0",1725229112366,0.0184375,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725229112660,0.1288375,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725229112967,0.7288375,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725229113156,1.0896375,57988.0,57987.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725229113860,0.29555,57987.0,57985.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725229114161,0.0184375,57986.0,57985.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725229114362,0.1384375,57986.0,57985.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725229115362,0.3384375,57986.0,57985.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725229115953,0.3384375,57986.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725229115954,0.086238,57982.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725229116159,0.3608,57975.0,57974.0,0.086249]
["bitfinex-derivatives","BTCF0:USTF0",1725229116456,0.3608,57975.0,57970.0,0.08603873]
["bitfinex-derivatives","BTCF0:USTF0",1725229116655,0.4808,57975.0,57970.0,0.08603873]
["bitfinex-derivatives","BTCF0:USTF0",1725229116860,0.567049,57975.0,57974.0,0.06883904]
["bitfinex-derivatives","BTCF0:USTF0",1725229117069,0.567049,57975.0,57973.0,0.06883904]
["bitfinex-derivatives","BTCF0:USTF0",1725229117267,0.567048,57975.0,57973.0,0.05163229]
["bitfinex-derivatives","BTCF0:USTF0",1725229117452,0.086251,57973.0,57970.0,0.05163229]
["bitfinex-derivatives","BTCF0:USTF0",1725229117656,0.196251,57973.0,57970.0,0.05163229]
["bitfinex-derivatives","BTCF0:USTF0",1725229117864,0.0004,57971.0,57970.0,0.05163229]
["bitfinex-derivatives","BTCF0:USTF0",1725229118070,0.1104,57971.0,57970.0,0.05163229]
["bitfinex-derivatives","BTCF0:USTF0",1725229118269,0.086255,57970.0,57969.0,0.0518909]
["bitfinex-derivatives","BTCF0:USTF0",1725229118468,0.567055,57970.0,57969.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725229118653,0.567455,57970.0,57969.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725229119463,0.4812,57970.0,57969.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725229123558,1.59872,57970.0,57969.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725229123759,0.086266,57963.0,57960.0,0.05150586]
["bitfinex-derivatives","BTCF0:USTF0",1725229124062,0.08627,57960.0,57959.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725229124265,0.21667,57960.0,57959.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725229124459,0.08627,57960.0,57959.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725229125166,0.086273,57958.0,57957.0,0.05150586]
["bitfinex-derivatives","BTCF0:USTF0",1725229125364,0.086278,57955.0,57954.0,0.00025861]
["bitfinex-derivatives","BTCF0:USTF0",1725229125665,0.4708,57955.0,57944.0,0.05148711]
["bitfinex-derivatives","BTCF0:USTF0",1725229125870,0.3612,57945.0,57944.0,0.05148711]
["bitfinex-derivatives","BTCF0:USTF0",1725229126065,0.852,57945.0,57940.0,0.05148711]
["bitfinex-derivatives","BTCF0:USTF0",1725229126265,0.086305,57937.0,57935.0,0.06867449]
["bitfinex-derivatives","BTCF0:USTF0",1725229126462,0.447506,57936.0,57935.0,0.05146653]
["bitfinex-derivatives","BTCF0:USTF0",1725229126666,0.447506,57936.0,57932.0,0.05146653]
["bitfinex-derivatives","BTCF0:USTF0",1725229126667,0.4908,57936.0,57932.0,0.05146653]
["bitfinex-derivatives","BTCF0:USTF0",1725229126972,0.0004,57933.0,57932.0,0.05146653]
["bitfinex-derivatives","BTCF0:USTF0",1725229127174,0.0004,57933.0,57923.0,0.49364311]
["bitfinex-derivatives","BTCF0:USTF0",1725229127175,0.3204,57933.0,57926.0,0.05146653]
["bitfinex-derivatives","BTCF0:USTF0",1725229127473,0.3204,57933.0,57923.0,0.13380311]
["bitfinex-derivatives","BTCF0:USTF0",1725229127474,0.3608,57931.0,57923.0,0.09846653]
["bitfinex-derivatives","BTCF0:USTF0",1725229127681,0.0004,57927.0,57925.0,0.13778753]
["bitfinex-derivatives","BTCF0:USTF0",1725229127970,0.0004,57927.0,57925.0,0.286321]
["bitfinex-derivatives","BTCF0:USTF0",1725229128179,0.0004,57927.0,57925.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725229128767,0.0004,57927.0,57926.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229128960,0.0004,57927.0,57926.0,0.25133754]
["bitfinex-derivatives","BTCF0:USTF0",1725229129370,0.3262,57939.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725229129565,0.3262,57939.0,57926.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1725229129566,0.3262,57939.0,57932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229129773,0.3262,57939.0,57929.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1725229129774,0.4362,57939.0,57933.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725229129974,0.4362,57939.0,57929.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1725229130469,0.4362,57939.0,57927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229130470,0.4362,57939.0,57927.0,0.251256]
["bitfinex-derivatives","BTCF0:USTF0",1725229130670,0.4362,57939.0,57927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229131674,0.39302506,57939.0,57927.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229132266,0.39302506,57939.0,57926.0,0.00903393]
["bitfinex-derivatives","BTCF0:USTF0",1725229132477,0.39302506,57939.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229132678,0.3608,57936.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229132877,0.4808,57936.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229133477,0.4808,57936.0,57927.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725229133680,0.4808,57936.0,57926.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229133681,0.28302506,57939.0,57934.0,0.086308]
["bitfinex-derivatives","BTCF0:USTF0",1725229133989,0.28302506,57939.0,57932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229133990,0.38302506,57939.0,57932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229134167,0.0004,57933.0,57932.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229136879,0.36105884,57942.0,57933.0,0.08631]
["bitfinex-derivatives","BTCF0:USTF0",1725229137072,0.36105884,57942.0,57938.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229137273,0.40105884,57942.0,57939.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725229137875,0.3608,57940.0,57927.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1725229138078,0.447115,57930.0,57923.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1725229138271,0.447115,57930.0,57928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229138479,0.577115,57930.0,57928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229139483,0.51788,57929.0,57928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229139675,0.51788,57929.0,57922.0,0.01081403]
["bitfinex-derivatives","BTCF0:USTF0",1725229139676,0.086325,57923.0,57922.0,0.01081403]
["bitfinex-derivatives","BTCF0:USTF0",1725229139882,0.557125,57923.0,57922.0,0.01081403]
["bitfinex-derivatives","BTCF0:USTF0",1725229140179,0.11,57923.0,57922.0,0.01081403]
["bitfinex-derivatives","BTCF0:USTF0",1725229141291,0.62792,57923.0,57922.0,0.01081403]
["bitfinex-derivatives","BTCF0:USTF0",1725229141676,0.11,57923.0,57922.0,0.01081403]
["bitfinex-derivatives","BTCF0:USTF0",1725229141878,0.1104,57923.0,57922.0,0.01081403]
["bitfinex-derivatives","BTCF0:USTF0",1725229142073,0.0004,57923.0,57922.0,0.45794103]
["bitfinex-derivatives","BTCF0:USTF0",1725229142274,0.00025884,57928.0,57922.0,0.37161403]
["bitfinex-derivatives","BTCF0:USTF0",1725229142481,0.03025884,57928.0,57925.0,0.051256]
["bitfinex-derivatives","BTCF0:USTF0",1725229142684,0.03025884,57928.0,57926.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725229142884,0.03025884,57928.0,57926.0,0.181121]
["bitfinex-derivatives","BTCF0:USTF0",1725229143087,0.03025884,57928.0,57924.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229143280,0.00025884,57928.0,57924.0,0.26867449]
["bitfinex-derivatives","BTCF0:USTF0",1725229143595,0.12025884,57928.0,57924.0,0.06867449]
["bitfinex-derivatives","BTCF0:USTF0",1725229143785,0.12025884,57928.0,57923.0,0.1219433]
["bitfinex-derivatives","BTCF0:USTF0",1725229143985,0.087917,57924.0,57923.0,0.1219433]
["bitfinex-derivatives","BTCF0:USTF0",1725229144190,0.087917,57924.0,57923.0,0.62272977]
["bitfinex-derivatives","BTCF0:USTF0",1725229144795,0.097917,57924.0,57923.0,0.06192977]
["bitfinex-derivatives","BTCF0:USTF0",1725229145790,0.097917,57924.0,57922.0,0.01121403]
["bitfinex-derivatives","BTCF0:USTF0",1725229146897,0.01,57924.0,57922.0,0.01121403]
["bitfinex-derivatives","BTCF0:USTF0",1725229147691,0.01,57924.0,57923.0,0.06847442]
["bitfinex-derivatives","BTCF0:USTF0",1725229148197,0.00025884,57928.0,57922.0,0.37201403]
["bitfinex-derivatives","BTCF0:USTF0",1725229148497,0.04025884,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229148686,0.04025884,57928.0,57927.0,0.06892645]
["bitfinex-derivatives","BTCF0:USTF0",1725229149186,0.00025884,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229149488,0.00025884,57928.0,57927.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725229149685,0.11025884,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229150494,0.11025884,57928.0,57927.0,0.21776066]
["bitfinex-derivatives","BTCF0:USTF0",1725229150495,0.00025884,57928.0,57927.0,0.21776066]
["bitfinex-derivatives","BTCF0:USTF0",1725229150986,0.00025884,57928.0,57927.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229151488,0.00025884,57928.0,57927.0,0.13191929]
["bitfinex-derivatives","BTCF0:USTF0",1725229151886,0.00025884,57928.0,57927.0,0.69271929]
["bitfinex-derivatives","BTCF0:USTF0",1725229152081,0.00025884,57928.0,57927.0,0.77903829]
["bitfinex-derivatives","BTCF0:USTF0",1725229152287,0.00025884,57928.0,57927.0,0.73025002]
["bitfinex-derivatives","BTCF0:USTF0",1725229152597,0.00025884,57928.0,57927.0,0.62723829]
["bitfinex-derivatives","BTCF0:USTF0",1725229152801,0.12025884,57928.0,57927.0,0.49271929]
["bitfinex-derivatives","BTCF0:USTF0",1725229153688,0.00025884,57928.0,57927.0,0.49271929]
["bitfinex-derivatives","BTCF0:USTF0",1725229153891,0.00025884,57928.0,57927.0,0.69271929]
["bitfinex-derivatives","BTCF0:USTF0",1725229154090,0.3608,57943.0,57927.0,0.69271929]
["bitfinex-derivatives","BTCF0:USTF0",1725229154395,0.4708,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229156894,0.4708,57943.0,57942.0,0.08639418]
["bitfinex-derivatives","BTCF0:USTF0",1725229157102,0.4708,57943.0,57942.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229157397,1.58856,57943.0,57939.0,0.06891011]
["bitfinex-derivatives","BTCF0:USTF0",1725229157588,0.5612,57940.0,57938.0,0.06891011]
["bitfinex-derivatives","BTCF0:USTF0",1725229157785,0.5612,57940.0,57937.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725229157786,0.086303,57938.0,57937.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725229157998,0.196703,57938.0,57937.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725229158299,1.314503,57938.0,57937.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725229158607,1.314103,57938.0,57937.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725229158894,1.314103,57938.0,57937.0,0.06916895]
["bitfinex-derivatives","BTCF0:USTF0",1725229159294,1.314103,57938.0,57931.0,0.08599418]
["bitfinex-derivatives","BTCF0:USTF0",1725229159600,1.314103,57938.0,57934.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229159601,0.086307,57935.0,57934.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229159790,1.084947,57935.0,57933.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229159990,0.0004,57934.0,57933.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229160185,0.64784,57934.0,57933.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229160391,0.08631,57933.0,57932.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229160594,0.93455,57933.0,57932.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229160795,1.53455,57933.0,57932.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229161000,0.93455,57933.0,57932.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229161200,1.53455,57933.0,57932.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229161398,0.93455,57933.0,57931.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229161592,0.0004,57932.0,57931.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229161900,0.0004,57932.0,57923.0,0.10319301]
["bitfinex-derivatives","BTCF0:USTF0",1725229161901,0.086321,57927.0,57923.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229162096,0.0004,57924.0,57923.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229162300,0.1204,57924.0,57923.0,0.06891822]
["bitfinex-derivatives","BTCF0:USTF0",1725229162903,0.1204,57924.0,57922.0,0.08013225]
["bitfinex-derivatives","BTCF0:USTF0",1725229163201,0.0004,57923.0,57922.0,0.08013225]
["bitfinex-derivatives","BTCF0:USTF0",1725229163495,0.1204,57923.0,57922.0,0.08013225]
["bitfinex-derivatives","BTCF0:USTF0",1725229163703,0.16,57929.0,57922.0,0.61121403]
["bitfinex-derivatives","BTCF0:USTF0",1725229163998,0.00025884,57939.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229164299,0.13025884,57939.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725229164602,0.13025884,57939.0,57933.0,0.06888786]
["bitfinex-derivatives","BTCF0:USTF0",1725229165393,0.13025884,57939.0,57937.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725229165590,0.00025884,57939.0,57938.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725229165790,0.00025884,57939.0,57938.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725229166001,0.00325884,57939.0,57938.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725229166402,0.00025884,57939.0,57938.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725229167103,0.00025884,57939.0,57938.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725229167297,0.00025884,57939.0,57938.0,0.11695566]
["bitfinex-derivatives","BTCF0:USTF0",1725229167496,0.00025884,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229167497,0.12025884,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229167898,0.32025884,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229168096,0.12025884,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229168603,0.32025884,57939.0,57938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229169103,0.32025884,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725229169602,0.32025884,57939.0,57934.0,0.06885566]
["bitfinex-derivatives","BTCF0:USTF0",1725229169802,0.32025884,57939.0,57928.0,0.13099418]
["bitfinex-derivatives","BTCF0:USTF0",1725229169803,0.33325884,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725229170303,1.81185884,57939.0,57938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725229170500,1.81185884,57939.0,57930.0,0.06885566]
["bitfinex-derivatives","BTCF0:USTF0",1725229170695,0.3612,57931.0,57925.0,0.06885566]
["bitfinex-derivatives","BTCF0:USTF0",1725229170903,0.5612,57926.0,57922.0,0.08006969]
["bitfinex-derivatives","BTCF0:USTF0",1725229171106,0.0004,57923.0,57922.0,0.01121403]
["bitfinex-derivatives","BTCF0:USTF0",1725229171305,0.1204,57923.0,57922.0,0.01121403]
["bitfinex-derivatives","BTCF0:USTF0",1725229171499,0.12,57923.0,57922.0,0.01121403]
["bitfinex-derivatives","BTCF0:USTF0",1725229172105,0.119,57923.0,57922.0,0.01121403]
["bitfinex-derivatives","BTCF0:USTF0",1725229172699,0.119,57923.0,57922.0,0.01321403]
["bitfinex-derivatives","BTCF0:USTF0",1725229179716,0.17329031,57922.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725229179912,0.19329031,57922.0,57921.0,0.06882789]
["bitfinex-derivatives","BTCF0:USTF0",1725229180319,0.19329031,57922.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725229180320,0.13010782,57922.0,57920.0,0.086329]
["bitfinex-derivatives","BTCF0:USTF0",1725229181015,0.13010782,57922.0,57921.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229181311,0.13010782,57922.0,57921.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229181617,0.00025884,57927.0,57926.0,0.086321]
["bitfinex-derivatives","BTCF0:USTF0",1725229181803,0.0004,57931.0,57930.0,0.086315]
["bitfinex-derivatives","BTCF0:USTF0",1725229182002,0.0004,57931.0,57926.0,0.70108006]
["bitfinex-derivatives","BTCF0:USTF0",1725229182003,0.0004,57931.0,57928.0,0.0860098]
["bitfinex-derivatives","BTCF0:USTF0",1725229182207,0.0004,57931.0,57927.0,0.0860098]
["bitfinex-derivatives","BTCF0:USTF0",1725229182508,0.0004,57931.0,57924.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725229182509,0.1104,57931.0,57929.0,0.0688156]
["bitfinex-derivatives","BTCF0:USTF0",1725229182810,0.1104,57931.0,57927.0,0.0688156]
["bitfinex-derivatives","BTCF0:USTF0",1725229183010,0.1104,57931.0,57926.0,0.0688156]
["bitfinex-derivatives","BTCF0:USTF0",1725229183211,0.1104,57931.0,57927.0,0.0688156]
["bitfinex-derivatives","BTCF0:USTF0",1725229183511,0.1144,57931.0,57927.0,0.0688156]
["bitfinex-derivatives","BTCF0:USTF0",1725229184010,0.1144,57931.0,57923.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725229185018,0.1144,57931.0,57923.0,0.04875884]
["bitfinex-derivatives","BTCF0:USTF0",1725229185715,0.1104,57931.0,57923.0,0.04875884]
["bitfinex-derivatives","BTCF0:USTF0",1725229186213,0.3608,57924.0,57923.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725229186418,0.4908,57924.0,57923.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725229186603,1.00872,57924.0,57923.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725229187012,0.64792,57924.0,57923.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725229187209,1.00872,57924.0,57923.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725229191515,1.05542,57924.0,57923.0,0.00025884]
["bitfinex-derivatives","BTCF0:USTF0",1725229192621,1.05542,57924.0,57923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229193020,1.141744,57924.0,57923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229193223,1.828068,57924.0,57923.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229193419,0.172668,57917.0,57916.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1725229193620,0.863868,57917.0,57916.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1725229193823,1.981868,57917.0,57916.0,0.02073864]
["bitfinex-derivatives","BTCF0:USTF0",1725229194124,1.981868,57917.0,57916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229194920,1.295534,57917.0,57916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229195227,0.777534,57917.0,57916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229195429,1.295534,57917.0,57916.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229196127,0.778534,57917.0,57916.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1725229196719,0.6912,57917.0,57916.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725229197624,1.295534,57917.0,57916.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725229197926,1.895534,57917.0,57916.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725229198421,1.295534,57917.0,57916.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725229198927,0.4912,57917.0,57916.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725229201331,0.577534,57917.0,57916.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725229201525,1.095534,57917.0,57916.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725229202925,1.781868,57917.0,57916.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725229203428,0.086351,57906.0,57905.0,0.01259043]
["bitfinex-derivatives","BTCF0:USTF0",1725229203639,0.086351,57906.0,57894.0,0.1212098]
["bitfinex-derivatives","BTCF0:USTF0",1725229203640,0.086367,57895.0,57894.0,0.06887192]
["bitfinex-derivatives","BTCF0:USTF0",1725229203824,0.086367,57895.0,57878.0,0.06159149]
["bitfinex-derivatives","BTCF0:USTF0",1725229203825,1.0516,57895.0,57878.0,0.06159149]
["bitfinex-derivatives","BTCF0:USTF0",1725229204024,1.0516,57895.0,57870.0,0.0860098]
["bitfinex-derivatives","BTCF0:USTF0",1725229204025,0.0004,57879.0,57877.0,0.06159149]
["bitfinex-derivatives","BTCF0:USTF0",1725229204329,0.0004,57878.0,57877.0,0.06159149]
["bitfinex-derivatives","BTCF0:USTF0",1725229204626,0.31,57878.0,57866.0,0.08641]
["bitfinex-derivatives","BTCF0:USTF0",1725229204824,0.2004,57874.0,57864.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725229205029,0.82876,57874.0,57864.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725229205221,0.3104,57874.0,57864.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725229205525,0.3104,57874.0,57864.0,0.231212]
["bitfinex-derivatives","BTCF0:USTF0",1725229205723,0.3104,57874.0,57864.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725229205925,0.396798,57874.0,57863.0,0.02414773]
["bitfinex-derivatives","BTCF0:USTF0",1725229206134,1.58956,57874.0,57863.0,0.02414773]
["bitfinex-derivatives","BTCF0:USTF0",1725229206427,0.0004,57864.0,57863.0,0.02414773]
["bitfinex-derivatives","BTCF0:USTF0",1725229206631,0.00025909,57879.0,57863.0,1.14262773]
["bitfinex-derivatives","BTCF0:USTF0",1725229206818,0.00025909,57879.0,57874.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1725229207020,0.10025909,57879.0,57869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229207228,0.00025909,57879.0,57878.0,0.086392]
["bitfinex-derivatives","BTCF0:USTF0",1725229208031,0.00025909,57879.0,57878.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725229209823,0.00125909,57879.0,57878.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725229210224,0.00025909,57879.0,57878.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725229210424,0.3608,57900.0,57878.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725229210425,0.3608,57903.0,57888.0,0.086377]
["bitfinex-derivatives","BTCF0:USTF0",1725229210626,0.13,57903.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229210821,0.2,57909.0,57899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229210822,0.3304,57910.0,57899.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229211122,0.4404,57910.0,57899.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229211320,0.44065909,57910.0,57899.0,0.56105909]
["bitfinex-derivatives","BTCF0:USTF0",1725229211532,0.3608,57923.0,57909.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229211837,0.4808,57919.0,57909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229212031,0.2,57913.0,57899.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725229212236,0.2004,57900.0,57899.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725229212420,0.3104,57900.0,57899.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725229212624,0.82852,57900.0,57899.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725229213134,0.0004,57900.0,57899.0,0.00225909]
["bitfinex-derivatives","BTCF0:USTF0",1725229213527,0.0004,57900.0,57899.0,0.36105909]
["bitfinex-derivatives","BTCF0:USTF0",1725229213734,0.0064,57900.0,57899.0,0.36105909]
["bitfinex-derivatives","BTCF0:USTF0",1725229213932,0.0064,57900.0,57899.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725229214127,0.1364,57900.0,57899.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725229215135,0.1304,57900.0,57899.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725229215323,0.0024,57900.0,57899.0,0.36105909]
["bitfinex-derivatives","BTCF0:USTF0",1725229215526,0.0024,57900.0,57899.0,0.87917909]
["bitfinex-derivatives","BTCF0:USTF0",1725229215738,0.0004,57900.0,57899.0,0.87917909]
["bitfinex-derivatives","BTCF0:USTF0",1725229215938,0.00025909,57905.0,57900.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725229216238,0.086333,57918.0,57904.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229216541,0.06,57918.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229216738,0.086327,57922.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229216937,0.206327,57922.0,57912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229217127,0.206327,57922.0,57911.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725229217334,0.086334,57918.0,57911.0,0.00025909]
["bitfinex-derivatives","BTCF0:USTF0",1725229218744,0.01,57918.0,57914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229219035,0.086299,57941.0,57926.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725229219235,0.2,57939.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229219432,0.28631,57934.0,57927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229219740,0.086319,57928.0,57917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229220040,0.2,57939.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229220239,0.00025909,57938.0,57925.0,0.286322]
["bitfinex-derivatives","BTCF0:USTF0",1725229220429,0.01025909,57938.0,57930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229220741,0.01025909,57938.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229221442,0.01025909,57938.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725229221625,0.00025909,57938.0,57927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725229222032,0.00025909,57938.0,57929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229222533,0.00025909,57938.0,57930.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229222729,0.00025909,57938.0,57937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229223126,0.086285,57950.0,57937.0,1.4786]
["bitfinex-derivatives","BTCF0:USTF0",1725229223335,0.136285,57950.0,57943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229223547,0.05,57950.0,57944.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229223926,0.086275,57957.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229224129,0.116275,57957.0,57949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229224340,0.116275,57957.0,57947.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229224341,0.2,57952.0,57947.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229224638,0.086287,57949.0,57947.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229224829,0.0004,57948.0,57947.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229225337,0.0604,57948.0,57947.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229225532,0.0004,57948.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229225736,0.0004,57948.0,57947.0,1.11897886]
["bitfinex-derivatives","BTCF0:USTF0",1725229225942,0.1204,57948.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229226538,0.12,57948.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229226734,0.09071475,57948.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229226934,0.086287,57949.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229227237,0.146287,57949.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229227835,0.447087,57949.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229228142,0.447087,57949.0,57947.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229228340,0.206287,57949.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229229243,0.086287,57949.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229229444,0.3608,57953.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229229743,0.086287,57949.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229229939,0.3608,57948.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229230151,0.4708,57948.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229231050,0.3608,57948.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229232743,0.4808,57948.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229233148,0.12,57948.0,57947.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229234151,0.12,57948.0,57947.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229234354,0.12,57948.0,57933.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725229234355,1.324008,57948.0,57930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229234556,0.086315,57930.0,57922.0,0.135427]
["bitfinex-derivatives","BTCF0:USTF0",1725229234758,0.086315,57930.0,57920.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725229234759,0.0004,57923.0,57920.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725229234959,0.0004,57921.0,57920.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725229235360,0.3608,57926.0,57920.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725229235555,0.086329,57921.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229235760,0.0004,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229236062,0.0104,57917.0,57916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229236653,0.0004,57917.0,57916.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1725229237163,0.00025886,57926.0,57916.0,1.4788]
["bitfinex-derivatives","BTCF0:USTF0",1725229237363,0.00025886,57926.0,57925.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229237557,0.00025886,57926.0,57925.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725229237862,0.00025886,57926.0,57925.0,1.67872]
["bitfinex-derivatives","BTCF0:USTF0",1725229238064,0.00025886,57926.0,57925.0,1.72672]
["bitfinex-derivatives","BTCF0:USTF0",1725229238264,0.00025886,57926.0,57925.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1725229238859,0.00025886,57926.0,57925.0,1.12672]
["bitfinex-derivatives","BTCF0:USTF0",1725229239060,0.00025886,57926.0,57925.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1725229239271,0.00025886,57926.0,57925.0,1.72672]
["bitfinex-derivatives","BTCF0:USTF0",1725229239476,0.00025886,57926.0,57925.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1725229239773,0.00025886,57926.0,57917.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229239950,0.03025886,57926.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229240153,0.11657986,57926.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229240863,0.11957986,57926.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229241066,0.03325886,57926.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229241269,0.00425886,57926.0,57921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725229241754,0.00025886,57926.0,57921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229242066,0.00025886,57926.0,57921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725229242067,0.00425886,57926.0,57921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725229242366,0.11425886,57926.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725229242559,0.086325,57923.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725229242765,0.3608,57922.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725229242965,0.4708,57922.0,57921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725229244459,0.4708,57922.0,57915.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229244460,1.58876,57922.0,57915.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229244662,0.5598,57916.0,57915.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229244869,0.566536,57916.0,57915.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229245063,0.206736,57916.0,57915.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229245268,0.205736,57916.0,57915.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229245765,0.205736,57916.0,57915.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229246070,0.208736,57916.0,57915.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229246974,0.208736,57916.0,57909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229246975,0.24383914,57915.0,57909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229247162,0.0004,57910.0,57909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229247363,0.24323914,57915.0,57909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229247570,0.37323914,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229248063,0.37223914,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229248669,0.216338,57915.0,57914.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229248872,0.086342,57912.0,57909.0,0.00365886]
["bitfinex-derivatives","BTCF0:USTF0",1725229249071,0.196342,57912.0,57909.0,0.00365886]
["bitfinex-derivatives","BTCF0:USTF0",1725229249271,0.11,57912.0,57910.0,0.086344]
["bitfinex-derivatives","BTCF0:USTF0",1725229249769,0.20324,57914.0,57912.0,0.086342]
["bitfinex-derivatives","BTCF0:USTF0",1725229249975,0.3608,57933.0,57913.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229250168,0.3608,57933.0,57924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229250475,0.3608,57933.0,57924.0,0.447123]
["bitfinex-derivatives","BTCF0:USTF0",1725229250672,0.3608,57933.0,57924.0,0.965043]
["bitfinex-derivatives","BTCF0:USTF0",1725229251261,0.3608,57933.0,57925.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229251775,0.00425886,57926.0,57925.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1725229252075,0.00025886,57926.0,57925.0,0.71792]
["bitfinex-derivatives","BTCF0:USTF0",1725229252277,0.00625886,57926.0,57925.0,1.31792]
["bitfinex-derivatives","BTCF0:USTF0",1725229252872,0.447093,57945.0,57925.0,1.31792]
["bitfinex-derivatives","BTCF0:USTF0",1725229253069,0.557093,57945.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229253470,0.4708,57945.0,57936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229253769,0.4708,57945.0,57937.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229254366,0.4738,57945.0,57942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229254577,0.003,57945.0,57942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229254874,0.00025886,57946.0,57942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229255075,0.003,57945.0,57942.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229256667,0.003,57945.0,57944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229256878,0.003,57945.0,57944.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1725229257179,0.00025886,57946.0,57944.0,0.87852]
["bitfinex-derivatives","BTCF0:USTF0",1725229257376,0.00025886,57946.0,57945.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725229258274,0.00025886,57946.0,57945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229259083,0.00025886,57946.0,57945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229260672,0.32025886,57946.0,57934.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725229260870,0.0004,57936.0,57934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229262279,0.0004,57936.0,57935.0,1.11805886]
["bitfinex-derivatives","BTCF0:USTF0",1725229262493,0.00025886,57946.0,57945.0,0.086293]
["bitfinex-derivatives","BTCF0:USTF0",1725229262788,0.00025886,57946.0,57945.0,0.65572615]
["bitfinex-derivatives","BTCF0:USTF0",1725229262971,0.00025886,57946.0,57945.0,1.77344615]
["bitfinex-derivatives","BTCF0:USTF0",1725229263167,0.00025886,57946.0,57945.0,1.82144615]
["bitfinex-derivatives","BTCF0:USTF0",1725229263379,0.00025886,57946.0,57945.0,1.86924615]
["bitfinex-derivatives","BTCF0:USTF0",1725229264080,1.55188001,57947.0,57945.0,1.86924615]
["bitfinex-derivatives","BTCF0:USTF0",1725229264274,1.55,57947.0,57946.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1725229264670,1.55,57947.0,57946.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1725229264882,0.47877757,57947.0,57946.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1725229265088,0.42699539,57947.0,57946.0,1.24956044]
["bitfinex-derivatives","BTCF0:USTF0",1725229265395,0.42699539,57947.0,57946.0,1.25807275]
["bitfinex-derivatives","BTCF0:USTF0",1725229265685,0.34309539,57947.0,57946.0,1.11812]
["bitfinex-derivatives","BTCF0:USTF0",1725229265871,8.6e-07,57952.0,57951.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725229266078,0.0485,57982.0,57951.0,0.69263063]
["bitfinex-derivatives","BTCF0:USTF0",1725229266274,0.25661701,57982.0,57981.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229266585,0.25661701,57982.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229266586,0.086257,57969.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229266781,1.372137,57982.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229266782,0.08626,57967.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229267086,0.0904,57966.0,57961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229267887,0.0904,57966.0,57964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229268185,0.00016677,57970.0,57964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229268385,0.00016677,57970.0,57969.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229268586,0.00016677,57970.0,57961.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725229268773,0.0004,57962.0,57961.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725229269184,0.0004,57962.0,57961.0,1.6794]
["bitfinex-derivatives","BTCF0:USTF0",1725229269482,0.00016677,57970.0,57964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725229269686,0.00016677,57970.0,57969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229269887,0.00016677,57970.0,57964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725229269888,0.12016677,57970.0,57964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725229270074,0.12016677,57970.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229270279,0.00016677,57970.0,57967.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229270778,0.00016677,57970.0,57966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229270779,0.00016677,57970.0,57964.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725229270979,0.00016677,57970.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229271178,0.00016677,57970.0,57968.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229272088,0.12016677,57970.0,57965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229272302,0.086257,57969.0,57968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725229272478,0.206257,57969.0,57968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725229273584,0.00016677,57970.0,57968.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725229273791,0.00016677,57970.0,57969.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229275182,0.00016677,57970.0,57969.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229276990,0.086258,57968.0,57965.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725229277186,0.086258,57968.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229277187,0.086263,57965.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229277385,0.4708,57965.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229277590,0.0004,57959.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229277785,0.11,57959.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229278197,0.6698,57959.0,57953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229279398,1.7874,57959.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229279689,0.0004,57942.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229280077,0.0004,57942.0,57941.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1725229281290,0.0004,57942.0,57941.0,0.92990055]
["bitfinex-derivatives","BTCF0:USTF0",1725229281490,0.06893686,57955.0,57941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229281686,0.18893686,57955.0,57954.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229283078,0.18893686,57955.0,57954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229284687,0.09872,57954.0,57949.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229284892,0.0004,57950.0,57949.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229285192,0.0794,57950.0,57949.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229286288,0.0794,57950.0,57949.0,0.56205886]
["bitfinex-derivatives","BTCF0:USTF0",1725229286483,0.09872,57954.0,57949.0,0.56205886]
["bitfinex-derivatives","BTCF0:USTF0",1725229287093,0.09872,57954.0,57949.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229287900,0.002,57950.0,57949.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229288396,0.002,57954.0,57949.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229288991,0.002,57950.0,57949.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229289493,0.002,57950.0,57949.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229289699,0.002,57954.0,57949.0,0.00125886]
["bitfinex-derivatives","BTCF0:USTF0",1725229289909,0.218279,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229290098,0.418279,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229290291,1.535919,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229290602,0.418279,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229290903,0.218279,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229291206,0.132,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229291590,0.13,57954.0,57953.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229292493,0.131,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229293391,0.001,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229294794,0.287279,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229294994,0.924919,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229295200,1.524919,57954.0,57953.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229295395,1.524919,57954.0,57935.0,0.06010556]
["bitfinex-derivatives","BTCF0:USTF0",1725229295396,0.086299,57941.0,57935.0,0.06010556]
["bitfinex-derivatives","BTCF0:USTF0",1725229295599,0.0004,57936.0,57935.0,0.0086346]
["bitfinex-derivatives","BTCF0:USTF0",1725229295789,0.0004,57936.0,57932.0,0.05147096]
["bitfinex-derivatives","BTCF0:USTF0",1725229295991,0.0004,57936.0,57929.0,0.06845407]
["bitfinex-derivatives","BTCF0:USTF0",1725229295992,0.0004,57935.0,57929.0,0.05147096]
["bitfinex-derivatives","BTCF0:USTF0",1725229296190,0.0004,57935.0,57930.0,0.05147096]
["bitfinex-derivatives","BTCF0:USTF0",1725229296397,0.0004,57935.0,57928.0,0.05147096]
["bitfinex-derivatives","BTCF0:USTF0",1725229297396,0.2304,57935.0,57931.0,0.05147096]
["bitfinex-derivatives","BTCF0:USTF0",1725229297601,0.316709,57935.0,57930.0,0.05147096]
["bitfinex-derivatives","BTCF0:USTF0",1725229297800,0.0004,57931.0,57929.0,0.05147096]
["bitfinex-derivatives","BTCF0:USTF0",1725229297993,0.0004,57930.0,57929.0,0.05147096]
["bitfinex-derivatives","BTCF0:USTF0",1725229298192,0.0004,57931.0,57927.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229298399,0.1204,57931.0,57930.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229298598,0.1194,57931.0,57929.0,0.03635757]
["bitfinex-derivatives","BTCF0:USTF0",1725229298999,0.1194,57931.0,57927.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229299187,0.1194,57931.0,57929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725229300688,0.2,57930.0,57929.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725229300892,0.079316,57929.0,57927.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229301092,0.238616,57929.0,57927.0,0.00025886]
["bitfinex-derivatives","BTCF0:USTF0",1725229301305,0.56578,57928.0,57924.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725229301498,0.5608,57925.0,57924.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725229301699,0.6708,57925.0,57924.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725229301919,0.19,57915.0,57905.0,0.15480507]
["bitfinex-derivatives","BTCF0:USTF0",1725229302197,0.19,57915.0,57905.0,0.086351]
["bitfinex-derivatives","BTCF0:USTF0",1725229302410,0.19,57915.0,57905.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1725229302705,0.00025886,57916.0,57905.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1725229303005,0.086337,57915.0,57905.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1725229303396,0.0004,57906.0,57905.0,0.447151]
["bitfinex-derivatives","BTCF0:USTF0",1725229303602,0.086337,57915.0,57905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229303800,0.086337,57915.0,57905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229304403,0.086337,57915.0,57905.0,0.42965407]
["bitfinex-derivatives","BTCF0:USTF0",1725229304602,0.447139,57914.0,57905.0,0.42965407]
["bitfinex-derivatives","BTCF0:USTF0",1725229304808,0.086341,57913.0,57905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229305102,0.286341,57913.0,57905.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725229305603,0.396341,57913.0,57905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229305801,0.396341,57913.0,57905.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725229306007,0.086342,57912.0,57905.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725229306204,0.31,57913.0,57905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229306205,0.2,57913.0,57905.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229306404,0.2,57908.0,57905.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725229306707,0.3608,57906.0,57905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229306906,0.085369,57894.0,57888.0,0.36936668]
["bitfinex-derivatives","BTCF0:USTF0",1725229307107,0.2,57894.0,57888.0,0.36936668]
["bitfinex-derivatives","BTCF0:USTF0",1725229307299,0.2,57894.0,57888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229307796,0.086381,57886.0,57885.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725229307998,0.447181,57886.0,57885.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725229308198,1.565461,57886.0,57885.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725229308400,0.965461,57886.0,57885.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725229308600,0.964461,57886.0,57885.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725229308799,0.964461,57886.0,57865.0,0.06845407]
["bitfinex-derivatives","BTCF0:USTF0",1725229308800,0.133,57885.0,57865.0,0.06845407]
["bitfinex-derivatives","BTCF0:USTF0",1725229309011,0.2,57866.0,57863.0,0.02414773]
["bitfinex-derivatives","BTCF0:USTF0",1725229309217,0.51844,57865.0,57863.0,0.02414773]
["bitfinex-derivatives","BTCF0:USTF0",1725229309508,0.3608,57864.0,57863.0,0.02414773]
["bitfinex-derivatives","BTCF0:USTF0",1725229309701,0.87924,57864.0,57863.0,0.02414773]
["bitfinex-derivatives","BTCF0:USTF0",1725229309901,1.47924,57864.0,57858.0,0.00025911]
["bitfinex-derivatives","BTCF0:USTF0",1725229310102,0.2,57858.0,57837.0,0.02585227]
["bitfinex-derivatives","BTCF0:USTF0",1725229310410,0.647246,57843.0,57837.0,0.02585227]
["bitfinex-derivatives","BTCF0:USTF0",1725229310622,0.2,57842.0,57837.0,0.02585227]
["bitfinex-derivatives","BTCF0:USTF0",1725229310907,0.447238,57848.0,57837.0,0.02585227]
["bitfinex-derivatives","BTCF0:USTF0",1725229310908,0.0004,57838.0,57837.0,0.02585227]
["bitfinex-derivatives","BTCF0:USTF0",1725229311303,1.79988,57838.0,57832.0,0.00121934]
["bitfinex-derivatives","BTCF0:USTF0",1725229311499,0.5608,57833.0,57832.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1725229311710,1.2812,57833.0,57832.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1725229311903,1.79992,57833.0,57832.0,0.00025934]
["bitfinex-derivatives","BTCF0:USTF0",1725229312615,1.4822,57833.0,57800.0,0.06845407]
["bitfinex-derivatives","BTCF0:USTF0",1725229312910,1.4822,57833.0,57792.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1725229312911,0.086512,57798.0,57792.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1725229313119,0.3612,57793.0,57792.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1725229313317,0.4812,57793.0,57792.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1725229313505,1.54833975,57793.0,57792.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1725229313704,0.1204,57793.0,57792.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1725229313912,0.00025934,57798.0,57792.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1725229314115,0.10025934,57798.0,57792.0,0.374165]
["bitfinex-derivatives","BTCF0:USTF0",1725229314317,0.00025934,57798.0,57792.0,0.013365]
["bitfinex-derivatives","BTCF0:USTF0",1725229314613,0.3608,57795.0,57792.0,0.013365]
["bitfinex-derivatives","BTCF0:USTF0",1725229314821,0.4808,57795.0,57792.0,0.013365]
["bitfinex-derivatives","BTCF0:USTF0",1725229315306,0.24,57793.0,57792.0,0.013365]
["bitfinex-derivatives","BTCF0:USTF0",1725229315505,0.7208,57793.0,57773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229315714,0.7208,57793.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229315715,0.086542,57778.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229316013,0.12,57778.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229316412,0.3608,57777.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229316621,0.4808,57777.0,57764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229317117,0.12,57777.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229317321,0.16913997,57776.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229317511,0.16913997,57776.0,57775.0,1.047346]
["bitfinex-derivatives","BTCF0:USTF0",1725229317817,0.00025956,57783.0,57775.0,1.48004]
["bitfinex-derivatives","BTCF0:USTF0",1725229318008,0.13025956,57783.0,57775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229318406,0.13025956,57783.0,57772.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229318609,0.0004,57776.0,57774.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725229318808,0.0074,57776.0,57774.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725229319322,0.0004,57776.0,57772.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229319614,0.0004,57773.0,57770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725229319824,0.0004,57771.0,57770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725229320123,0.1204,57771.0,57770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725229321006,1.23968,57771.0,57770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725229321423,0.63968,57771.0,57758.0,0.03096591]
["bitfinex-derivatives","BTCF0:USTF0",1725229321626,0.962,57761.0,57727.0,0.00884657]
["bitfinex-derivatives","BTCF0:USTF0",1725229321807,0.962,57761.0,57717.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725229321808,0.687817,57728.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229322123,0.687817,57728.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229322124,0.24,57718.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229322427,0.086641,57712.0,57705.0,0.034375]
["bitfinex-derivatives","BTCF0:USTF0",1725229322622,0.36105986,57728.0,57705.0,0.034375]
["bitfinex-derivatives","BTCF0:USTF0",1725229322623,0.00025986,57728.0,57717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229322810,0.00025986,57728.0,57727.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725229323011,0.24,57753.0,57727.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725229323209,0.24,57757.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229323521,0.09864,57770.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229323721,0.09864,57770.0,57769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229323908,0.3608,57793.0,57769.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725229324109,0.24,57774.0,57769.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229324308,0.24,57774.0,57769.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1725229324309,0.36,57774.0,57769.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1725229324621,0.6008,57774.0,57764.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229325122,0.3608,57765.0,57764.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229325312,0.4908,57765.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229325510,0.24,57758.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229325713,0.35,57758.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229325918,0.3608,57754.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229326124,0.07,57754.0,57752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229326619,0.0002596,57759.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229326919,0.15176,57752.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229327126,0.0004,57748.0,57747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229327724,0.15176,57752.0,57747.0,1.48032]
["bitfinex-derivatives","BTCF0:USTF0",1725229327916,0.15176,57752.0,57748.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1725229328224,0.0002596,57759.0,57751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229328412,0.0002596,57759.0,57747.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1725229328611,0.0002596,57759.0,57752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229328919,0.0002596,57759.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229329123,0.0602596,57759.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229329512,0.3002596,57759.0,57748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229329712,0.3002596,57759.0,57739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229329713,0.086588,57748.0,57732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229329917,0.24,57734.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229330221,0.29,57734.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229330419,0.3608,57732.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229330632,0.4608,57732.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229330925,0.98044,57732.0,57724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229331515,0.086617,57728.0,57711.0,0.01844334]
["bitfinex-derivatives","BTCF0:USTF0",1725229331711,0.3608,57721.0,57711.0,0.01844334]
["bitfinex-derivatives","BTCF0:USTF0",1725229331925,0.3608,57721.0,57718.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725229332114,0.01,57721.0,57718.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725229332316,0.00025983,57722.0,57720.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725229332519,0.00025983,57722.0,57710.0,0.447443]
["bitfinex-derivatives","BTCF0:USTF0",1725229332826,0.07025983,57722.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229333125,0.07025983,57722.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229333524,0.24,57718.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229333731,0.24,57718.0,57705.0,0.034375]
["bitfinex-derivatives","BTCF0:USTF0",1725229333732,0.3608,57712.0,57705.0,0.034375]
["bitfinex-derivatives","BTCF0:USTF0",1725229334028,0.6008,57706.0,57705.0,0.034375]
["bitfinex-derivatives","BTCF0:USTF0",1725229334229,0.7608,57706.0,57679.0,0.03607955]
["bitfinex-derivatives","BTCF0:USTF0",1725229334420,0.6008,57680.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229334732,0.3608,57667.0,57652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229334917,0.3608,57667.0,57646.0,0.10740487]
["bitfinex-derivatives","BTCF0:USTF0",1725229334918,0.12,57667.0,57663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229335124,0.12,57667.0,57666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229335332,0.00026009,57677.0,57666.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1725229335531,0.12026009,57677.0,57676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725229335714,0.24,57696.0,57676.0,1.24176]
["bitfinex-derivatives","BTCF0:USTF0",1725229335917,0.35,57696.0,57676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725229336222,0.24,57691.0,57681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229336433,0.11,57691.0,57690.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1725229336630,0.3608,57711.0,57690.0,0.447474]
["bitfinex-derivatives","BTCF0:USTF0",1725229336631,0.3608,57711.0,57690.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725229336819,0.24,57708.0,57697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229337017,0.3608,57699.0,57690.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1725229337215,0.0004,57691.0,57690.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1725229337426,0.00026009,57696.0,57692.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725229337725,0.06026009,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229338329,0.086669,57694.0,57690.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725229338627,0.086669,57694.0,57685.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229338628,0.08668,57687.0,57685.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229338928,0.3608,57686.0,57685.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229339134,0.11,57686.0,57685.0,0.36106009]
["bitfinex-derivatives","BTCF0:USTF0",1725229339715,0.00026009,57696.0,57685.0,1.48114009]
["bitfinex-derivatives","BTCF0:USTF0",1725229339922,0.35026009,57696.0,57690.0,0.36200501]
["bitfinex-derivatives","BTCF0:USTF0",1725229340440,0.35026009,57696.0,57690.0,0.00120501]
["bitfinex-derivatives","BTCF0:USTF0",1725229340733,0.04956561,57696.0,57690.0,0.36200501]
["bitfinex-derivatives","BTCF0:USTF0",1725229340938,0.04956561,57696.0,57695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229341228,0.24,57721.0,57695.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229341428,0.24,57721.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229341429,0.12,57721.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229341934,0.12,57721.0,57717.0,0.00120501]
["bitfinex-derivatives","BTCF0:USTF0",1725229342633,0.086629,57720.0,57717.0,0.00120501]
["bitfinex-derivatives","BTCF0:USTF0",1725229342927,0.12,57720.0,57711.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229343135,0.12,57720.0,57718.0,0.00120501]
["bitfinex-derivatives","BTCF0:USTF0",1725229343332,0.0022,57722.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229343636,0.00026009,57723.0,57722.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725229344020,0.00026009,57723.0,57722.0,0.00120501]
["bitfinex-derivatives","BTCF0:USTF0",1725229344426,0.00026009,57723.0,57722.0,1.12092501]
["bitfinex-derivatives","BTCF0:USTF0",1725229344629,0.00026009,57723.0,57722.0,0.52092501]
["bitfinex-derivatives","BTCF0:USTF0",1725229344935,0.3608,57736.0,57725.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725229345141,0.3608,57736.0,57730.0,0.00120501]
["bitfinex-derivatives","BTCF0:USTF0",1725229345526,0.24,57744.0,57730.0,0.00120501]
["bitfinex-derivatives","BTCF0:USTF0",1725229345836,0.13,57744.0,57730.0,0.00120501]
["bitfinex-derivatives","BTCF0:USTF0",1725229346035,0.3608,57734.0,57731.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229346239,0.11,57734.0,57731.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229346424,0.24,57738.0,57731.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229346623,0.3608,57732.0,57731.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229346837,0.4608,57732.0,57731.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229347036,1.58044,57732.0,57731.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725229347435,1.667051,57732.0,57731.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725229348324,1.067051,57732.0,57731.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725229348529,0.50407536,57732.0,57731.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725229348724,0.186611,57732.0,57731.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725229348929,1.306251,57732.0,57731.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725229349137,0.186611,57732.0,57731.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725229349934,0.426611,57732.0,57731.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725229350238,0.1,57732.0,57731.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725229350842,0.1,57732.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229350843,0.086624,57724.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229351031,0.0004,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229351433,0.0004,57716.0,57715.0,1.4806]
["bitfinex-derivatives","BTCF0:USTF0",1725229351646,0.0004,57716.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229352941,0.087036,57716.0,57710.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229353144,0.0004,57711.0,57710.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229353735,1.12024,57711.0,57710.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229353933,0.0304,57711.0,57710.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229354433,0.0004,57711.0,57710.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229354743,0.0004,57711.0,57710.0,0.52009986]
["bitfinex-derivatives","BTCF0:USTF0",1725229354944,0.3608,57726.0,57710.0,1.63599693]
["bitfinex-derivatives","BTCF0:USTF0",1725229354945,0.44742,57726.0,57710.0,1.63599693]
["bitfinex-derivatives","BTCF0:USTF0",1725229355142,0.44742,57726.0,57719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229355442,0.0479,57765.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229355443,0.24,57743.0,57720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229355642,0.3608,57739.0,57720.0,1.48056]
["bitfinex-derivatives","BTCF0:USTF0",1725229355940,0.3608,57739.0,57725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229356142,0.447401,57739.0,57726.0,0.06855866]
["bitfinex-derivatives","BTCF0:USTF0",1725229356334,0.447401,57739.0,57727.0,0.06855866]
["bitfinex-derivatives","BTCF0:USTF0",1725229356539,0.447401,57739.0,57731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229356843,0.44766086,57739.0,57727.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229357238,0.08686086,57739.0,57727.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229357539,0.00025986,57739.0,57727.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229357942,0.3608,57728.0,57727.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229358240,0.4708,57728.0,57727.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229358835,0.4708,57728.0,57711.0,0.11505866]
["bitfinex-derivatives","BTCF0:USTF0",1725229359140,0.0004,57712.0,57711.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725229359841,0.0004,57712.0,57711.0,0.56634]
["bitfinex-derivatives","BTCF0:USTF0",1725229360232,0.0004,57712.0,57711.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725229360432,0.0004,57712.0,57711.0,1.23489866]
["bitfinex-derivatives","BTCF0:USTF0",1725229360645,0.00025986,57717.0,57711.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725229360845,0.086648,57707.0,57706.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229361053,0.557448,57707.0,57706.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229362044,0.918248,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229362241,0.08666,57700.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229362437,0.16666,57700.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229362839,0.08,57700.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229363142,0.086663,57698.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229363345,0.00025986,57702.0,57697.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229363544,0.22148,57706.0,57697.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229363735,0.22148,57706.0,57694.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725229363736,0.086651,57705.0,57694.0,0.08556758]
["bitfinex-derivatives","BTCF0:USTF0",1725229364047,0.086651,57705.0,57693.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725229364241,0.086651,57705.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229364242,0.086665,57697.0,57692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229364447,0.3608,57699.0,57690.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229364634,0.3608,57699.0,57697.0,0.10319301]
["bitfinex-derivatives","BTCF0:USTF0",1725229364965,0.807462,57699.0,57698.0,0.13205206]
["bitfinex-derivatives","BTCF0:USTF0",1725229365251,0.086672,57691.0,57690.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229365436,0.086672,57691.0,57685.0,0.00978266]
["bitfinex-derivatives","BTCF0:USTF0",1725229365437,0.807472,57691.0,57685.0,0.00978266]
["bitfinex-derivatives","BTCF0:USTF0",1725229365637,0.6008,57686.0,57678.0,0.10331491]
["bitfinex-derivatives","BTCF0:USTF0",1725229365834,0.6008,57679.0,57676.0,0.08610479]
["bitfinex-derivatives","BTCF0:USTF0",1725229366037,0.7108,57679.0,57675.0,0.08610479]
["bitfinex-derivatives","BTCF0:USTF0",1725229366337,0.086695,57677.0,57674.0,0.08610479]
["bitfinex-derivatives","BTCF0:USTF0",1725229366543,0.196695,57677.0,57674.0,0.08610479]
["bitfinex-derivatives","BTCF0:USTF0",1725229366946,0.196695,57677.0,57675.0,0.08610479]
["bitfinex-derivatives","BTCF0:USTF0",1725229367346,0.196695,57677.0,57672.0,0.08610479]
["bitfinex-derivatives","BTCF0:USTF0",1725229367548,0.3608,57674.0,57672.0,0.08610479]
["bitfinex-derivatives","BTCF0:USTF0",1725229367746,0.3708,57674.0,57673.0,0.08610479]
["bitfinex-derivatives","BTCF0:USTF0",1725229367953,0.3708,57674.0,57671.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229368249,0.00025986,57683.0,57672.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725229368448,0.00025986,57683.0,57677.0,0.08592305]
["bitfinex-derivatives","BTCF0:USTF0",1725229368642,0.00025986,57683.0,57678.0,0.08592305]
["bitfinex-derivatives","BTCF0:USTF0",1725229369249,0.00025986,57683.0,57680.0,0.08592305]
["bitfinex-derivatives","BTCF0:USTF0",1725229369946,0.00025986,57683.0,57682.0,0.08592305]
["bitfinex-derivatives","BTCF0:USTF0",1725229370150,0.00025986,57683.0,57678.0,0.10331491]
["bitfinex-derivatives","BTCF0:USTF0",1725229370449,0.00025986,57683.0,57677.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725229370450,0.00025986,57683.0,57679.0,0.08588676]
["bitfinex-derivatives","BTCF0:USTF0",1725229370644,0.30035385,57686.0,57680.0,0.08588676]
["bitfinex-derivatives","BTCF0:USTF0",1725229370848,0.30035385,57686.0,57678.0,0.08588676]
["bitfinex-derivatives","BTCF0:USTF0",1725229370849,0.086689,57680.0,57678.0,0.08588676]
["bitfinex-derivatives","BTCF0:USTF0",1725229371051,0.3608,57681.0,57671.0,0.08654662]
["bitfinex-derivatives","BTCF0:USTF0",1725229371052,0.086694,57677.0,57671.0,0.08654662]
["bitfinex-derivatives","BTCF0:USTF0",1725229371247,0.11,57677.0,57671.0,0.00065986]
["bitfinex-derivatives","BTCF0:USTF0",1725229371557,0.00026009,57680.0,57671.0,0.00065986]
["bitfinex-derivatives","BTCF0:USTF0",1725229371743,0.00026009,57680.0,57668.0,0.447507]
["bitfinex-derivatives","BTCF0:USTF0",1725229371744,0.20570014,57671.0,57668.0,0.447507]
["bitfinex-derivatives","BTCF0:USTF0",1725229371947,0.20570014,57671.0,57668.0,0.53339376]
["bitfinex-derivatives","BTCF0:USTF0",1725229372139,0.20570014,57671.0,57668.0,0.447507]
["bitfinex-derivatives","BTCF0:USTF0",1725229372949,0.20570014,57671.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229374049,0.29570014,57671.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229374248,0.3608,57678.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229374450,0.3708,57678.0,57673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229374960,0.3708,57678.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229375150,0.0004,57669.0,57668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229376244,0.0004,57669.0,57664.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229376456,0.3608,57668.0,57664.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229376654,0.0004,57665.0,57664.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229376949,0.1204,57665.0,57664.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229377150,0.0004,57665.0,57664.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229377752,0.1304,57665.0,57664.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229378955,0.0004,57665.0,57664.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229379554,0.086713,57664.0,57662.0,0.01314674]
["bitfinex-derivatives","BTCF0:USTF0",1725229379850,0.2404,57663.0,57662.0,0.01314674]
["bitfinex-derivatives","BTCF0:USTF0",1725229380056,0.88068,57663.0,57662.0,0.01314674]
["bitfinex-derivatives","BTCF0:USTF0",1725229380258,1.48068,57663.0,57662.0,0.01314674]
["bitfinex-derivatives","BTCF0:USTF0",1725229380847,0.88068,57663.0,57662.0,0.01314674]
["bitfinex-derivatives","BTCF0:USTF0",1725229381050,1.48068,57663.0,57662.0,0.01314674]
["bitfinex-derivatives","BTCF0:USTF0",1725229381751,0.3604,57663.0,57662.0,0.01314674]
["bitfinex-derivatives","BTCF0:USTF0",1725229382153,0.1204,57663.0,57662.0,0.01314674]
["bitfinex-derivatives","BTCF0:USTF0",1725229382355,0.0004,57663.0,57662.0,0.01314674]
["bitfinex-derivatives","BTCF0:USTF0",1725229382557,0.00026009,57668.0,57662.0,0.01314674]
["bitfinex-derivatives","BTCF0:USTF0",1725229382558,0.00026009,57668.0,57662.0,1.49422674]
["bitfinex-derivatives","BTCF0:USTF0",1725229382762,0.00026009,57668.0,57667.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725229382958,0.00026009,57668.0,57662.0,0.31721574]
["bitfinex-derivatives","BTCF0:USTF0",1725229383160,0.00026009,57668.0,57667.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725229383470,0.3608,57684.0,57667.0,0.73006294]
["bitfinex-derivatives","BTCF0:USTF0",1725229383653,0.3608,57684.0,57675.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229383865,0.3608,57684.0,57676.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725229384358,0.086685,57683.0,57667.0,0.36926294]
["bitfinex-derivatives","BTCF0:USTF0",1725229384659,0.3608,57678.0,57669.0,0.08696509]
["bitfinex-derivatives","BTCF0:USTF0",1725229384858,0.08694909,57681.0,57669.0,0.08696509]
["bitfinex-derivatives","BTCF0:USTF0",1725229384859,0.00026009,57681.0,57669.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229385058,0.3608,57679.0,57669.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229385259,0.086689,57680.0,57669.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229385767,0.086704,57671.0,57669.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229385978,0.3608,57670.0,57669.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229386560,0.881,57670.0,57669.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229386769,0.3608,57670.0,57669.0,0.00026009]
["bitfinex-derivatives","BTCF0:USTF0",1725229386957,0.086664,57697.0,57674.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725229386958,0.3608,57684.0,57674.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725229387155,0.3608,57684.0,57675.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1725229387559,0.086687,57682.0,57675.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725229388055,0.3608,57676.0,57675.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725229388366,0.3608,57684.0,57675.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725229390361,0.3608,57691.0,57677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229390669,0.3608,57695.0,57690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229390963,0.4908,57695.0,57694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229391377,0.00026009,57700.0,57694.0,1.3604]
["bitfinex-derivatives","BTCF0:USTF0",1725229391673,0.00026009,57703.0,57700.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725229391970,0.3608,57719.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229392166,0.4908,57719.0,57706.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229392871,0.4908,57719.0,57711.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229393058,0.00026009,57718.0,57716.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725229393258,0.00026009,57718.0,57717.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725229393454,0.00026009,57718.0,57717.0,0.57486]
["bitfinex-derivatives","BTCF0:USTF0",1725229393758,0.00026009,57718.0,57717.0,1.17486]
["bitfinex-derivatives","BTCF0:USTF0",1725229393967,0.00026009,57718.0,57717.0,1.53566]
["bitfinex-derivatives","BTCF0:USTF0",1725229394167,0.3608,57735.0,57717.0,1.53566]
["bitfinex-derivatives","BTCF0:USTF0",1725229394463,0.3708,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229395259,0.3608,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229396865,1.2204,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229397069,0.4608,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229397256,0.3608,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229397660,0.7308,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229397867,1.8504,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229398068,0.7308,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229398570,0.7308,57735.0,57695.0,0.08588676]
["bitfinex-derivatives","BTCF0:USTF0",1725229398571,0.51964,57734.0,57708.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725229398771,0.3608,57720.0,57713.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725229400970,0.3608,57720.0,57711.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725229401265,0.0004,57712.0,57711.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725229401770,0.0004,57712.0,57711.0,0.52009985]
["bitfinex-derivatives","BTCF0:USTF0",1725229402169,0.0004,57712.0,57711.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725229402556,0.086651,57706.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229402770,0.3608,57702.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229403070,0.0004,57694.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229403263,0.0004,57694.0,57693.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725229403759,0.00025985,57699.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725229403964,0.3608,57714.0,57698.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725229403965,0.3608,57714.0,57698.0,0.60968153]
["bitfinex-derivatives","BTCF0:USTF0",1725229404269,0.3608,57722.0,57713.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229404471,0.3608,57722.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229404965,0.3608,57727.0,57721.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229405160,0.3608,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229405674,0.00025985,57730.0,57729.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725229405862,0.00025985,57730.0,57729.0,0.927015]
["bitfinex-derivatives","BTCF0:USTF0",1725229406174,0.00025985,57730.0,57729.0,0.327015]
["bitfinex-derivatives","BTCF0:USTF0",1725229406583,0.00025985,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229407573,0.36105985,57730.0,57729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229408074,0.00025985,57730.0,57729.0,1.12878764]
["bitfinex-derivatives","BTCF0:USTF0",1725229408273,0.00025985,57730.0,57729.0,1.36008]
["bitfinex-derivatives","BTCF0:USTF0",1725229408473,2.00256,57734.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725229408674,2.0,57734.0,57733.0,1.206649]
["bitfinex-derivatives","BTCF0:USTF0",1725229409068,2.0,57734.0,57733.0,0.606649]
["bitfinex-derivatives","BTCF0:USTF0",1725229409386,0.97720842,57734.0,57733.0,1.567449]
["bitfinex-derivatives","BTCF0:USTF0",1725229409673,0.27527751,57734.0,57733.0,1.57626579]
["bitfinex-derivatives","BTCF0:USTF0",1725229409869,0.25397751,57734.0,57733.0,1.57626579]
["bitfinex-derivatives","BTCF0:USTF0",1725229410063,0.20200732,57734.0,57733.0,0.97626579]
["bitfinex-derivatives","BTCF0:USTF0",1725229410268,0.20200732,57734.0,57733.0,1.57626579]
["bitfinex-derivatives","BTCF0:USTF0",1725229410781,0.20200732,57734.0,57733.0,1.567449]
["bitfinex-derivatives","BTCF0:USTF0",1725229410782,0.13337442,57734.0,57733.0,1.567449]
["bitfinex-derivatives","BTCF0:USTF0",1725229411074,0.02949442,57734.0,57733.0,1.57618263]
["bitfinex-derivatives","BTCF0:USTF0",1725229412075,0.02949442,57734.0,57733.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229412269,0.02949442,57734.0,57733.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1725229412780,0.02949442,57734.0,57733.0,1.48084]
["bitfinex-derivatives","BTCF0:USTF0",1725229413485,0.02949442,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229413869,0.39029442,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229414167,0.39029442,57734.0,57724.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229414372,0.02949442,57734.0,57731.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229415179,0.02949442,57734.0,57726.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725229415373,0.0004,57727.0,57726.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725229415774,0.0004,57727.0,57725.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229416077,0.0004,57726.0,57725.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229416265,0.0004,57726.0,57720.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229416466,0.0004,57726.0,57718.0,0.36105985]
["bitfinex-derivatives","BTCF0:USTF0",1725229416467,0.0004,57726.0,57725.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229416681,0.0004,57726.0,57725.0,0.687421]
["bitfinex-derivatives","BTCF0:USTF0",1725229416887,0.0511,57733.0,57731.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725229417176,0.02949442,57734.0,57733.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725229417379,0.02949442,57734.0,57732.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229417380,0.02949442,57734.0,57727.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229417572,0.0004,57728.0,57727.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229417974,0.0004,57728.0,57727.0,1.35968]
["bitfinex-derivatives","BTCF0:USTF0",1725229418379,0.02949442,57734.0,57727.0,1.35968]
["bitfinex-derivatives","BTCF0:USTF0",1725229418581,0.02149442,57734.0,57733.0,0.7393048]
["bitfinex-derivatives","BTCF0:USTF0",1725229418784,0.02149442,57734.0,57733.0,1.29665662]
["bitfinex-derivatives","BTCF0:USTF0",1725229418990,0.02149442,57734.0,57733.0,1.81629662]
["bitfinex-derivatives","BTCF0:USTF0",1725229419887,0.02149442,57734.0,57733.0,1.90218338]
["bitfinex-derivatives","BTCF0:USTF0",1725229420589,0.02149442,57734.0,57733.0,1.94821584]
["bitfinex-derivatives","BTCF0:USTF0",1725229420987,0.02149442,57734.0,57733.0,1.94821616]
["bitfinex-derivatives","BTCF0:USTF0",1725229422188,0.0557,57761.0,57738.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725229422375,0.0557,57761.0,57738.0,0.81972154]
["bitfinex-derivatives","BTCF0:USTF0",1725229422587,0.0557,57761.0,57738.0,1.85271954]
["bitfinex-derivatives","BTCF0:USTF0",1725229422893,0.06743425,57779.0,57760.0,0.05200683]
["bitfinex-derivatives","BTCF0:USTF0",1725229422894,0.3608,57776.0,57760.0,0.05200683]
["bitfinex-derivatives","BTCF0:USTF0",1725229423098,0.3608,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229423286,0.3708,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229423592,0.88004,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229423790,1.59004,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229423997,0.99004,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229424291,0.1136,57778.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229424495,0.2236,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229424886,1.70364,57778.0,57777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229425303,1.70364,57778.0,57770.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725229425304,0.086551,57772.0,57770.0,0.00025985]
["bitfinex-derivatives","BTCF0:USTF0",1725229425503,0.3612,57771.0,57765.0,0.05159733]
["bitfinex-derivatives","BTCF0:USTF0",1725229425702,0.3612,57771.0,57760.0,0.05159733]
["bitfinex-derivatives","BTCF0:USTF0",1725229425703,0.086561,57765.0,57760.0,0.05159733]
["bitfinex-derivatives","BTCF0:USTF0",1725229425899,0.086561,57765.0,57758.0,0.05159733]
["bitfinex-derivatives","BTCF0:USTF0",1725229425900,0.3612,57761.0,57758.0,0.05159733]
["bitfinex-derivatives","BTCF0:USTF0",1725229426208,0.3612,57761.0,57754.0,0.3088091]
["bitfinex-derivatives","BTCF0:USTF0",1725229426209,0.0004,57759.0,57755.0,0.0688091]
["bitfinex-derivatives","BTCF0:USTF0",1725229426413,0.3608,57761.0,57755.0,0.0688091]
["bitfinex-derivatives","BTCF0:USTF0",1725229426713,0.3608,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229427210,0.3608,57761.0,57760.0,0.05189919]
["bitfinex-derivatives","BTCF0:USTF0",1725229427408,0.3608,57761.0,57760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229428612,0.05545962,57764.0,57760.0,0.29189919]
["bitfinex-derivatives","BTCF0:USTF0",1725229428812,0.05545962,57764.0,57763.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229429299,0.00025962,57764.0,57763.0,1.11976]
["bitfinex-derivatives","BTCF0:USTF0",1725229429503,0.00025962,57764.0,57763.0,0.52835922]
["bitfinex-derivatives","BTCF0:USTF0",1725229429804,0.00025962,57764.0,57763.0,1.12835922]
["bitfinex-derivatives","BTCF0:USTF0",1725229430011,0.0004,57771.0,57763.0,0.61492322]
["bitfinex-derivatives","BTCF0:USTF0",1725229430212,0.0004,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229430803,0.0004,57771.0,57770.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229431000,0.0004,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229431401,0.0004,57771.0,57770.0,1.11968]
["bitfinex-derivatives","BTCF0:USTF0",1725229431806,0.0004,57771.0,57770.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1725229433309,0.0004,57771.0,57770.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229436315,0.0004,57771.0,57770.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725229439004,0.00025962,57776.0,57770.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725229439204,0.00025962,57776.0,57775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229441317,0.00025962,57776.0,57770.0,0.04185476]
["bitfinex-derivatives","BTCF0:USTF0",1725229441628,0.00025962,57776.0,57761.0,0.08601138]
["bitfinex-derivatives","BTCF0:USTF0",1725229441629,0.08656,57766.0,57761.0,0.05151576]
["bitfinex-derivatives","BTCF0:USTF0",1725229441919,0.08656,57766.0,57759.0,0.05151576]
["bitfinex-derivatives","BTCF0:USTF0",1725229442317,0.3608,57770.0,57756.0,0.41231576]
["bitfinex-derivatives","BTCF0:USTF0",1725229442318,0.7216,57770.0,57756.0,0.41231576]
["bitfinex-derivatives","BTCF0:USTF0",1725229442516,0.3608,57763.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229442733,0.0004,57757.0,57756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229443717,0.0004,57757.0,57755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229444016,0.3608,57758.0,57755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229444017,0.0004,57756.0,57755.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229444815,0.0004,57756.0,57751.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725229445023,0.0004,57752.0,57751.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725229445412,0.3612,57752.0,57751.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725229445607,0.3612,57752.0,57747.0,0.05151576]
["bitfinex-derivatives","BTCF0:USTF0",1725229445608,0.967261,57752.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229445821,0.0004,57746.0,57745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229446027,0.3612,57746.0,57740.0,0.05151576]
["bitfinex-derivatives","BTCF0:USTF0",1725229446223,0.0004,57741.0,57740.0,0.05151576]
["bitfinex-derivatives","BTCF0:USTF0",1725229446412,0.0004,57741.0,57738.0,0.326602]
["bitfinex-derivatives","BTCF0:USTF0",1725229446613,0.0004,57739.0,57738.0,0.326602]
["bitfinex-derivatives","BTCF0:USTF0",1725229446814,0.0004,57739.0,57738.0,1.287402]
["bitfinex-derivatives","BTCF0:USTF0",1725229447121,0.0004,57739.0,57738.0,1.807002]
["bitfinex-derivatives","BTCF0:USTF0",1725229447423,0.00025962,57745.0,57738.0,1.85232194]
["bitfinex-derivatives","BTCF0:USTF0",1725229447624,0.00025962,57745.0,57744.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725229447840,0.0549,57774.0,57744.0,1.42195798]
["bitfinex-derivatives","BTCF0:USTF0",1725229448121,0.0549,57774.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229448426,0.0549,57774.0,57773.0,0.05203393]
["bitfinex-derivatives","BTCF0:USTF0",1725229448632,0.0549,57774.0,57773.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1725229448822,0.3608,57775.0,57773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229449027,0.0596,57777.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229449327,0.3608,57775.0,57774.0,0.05205883]
["bitfinex-derivatives","BTCF0:USTF0",1725229449521,0.0596,57777.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229449726,0.0596,57777.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229450615,0.05975962,57779.0,57776.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229450812,0.05975962,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229451026,0.05975962,57779.0,57778.0,0.05207074]
["bitfinex-derivatives","BTCF0:USTF0",1725229451233,0.05975962,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229451418,0.05975962,57779.0,57778.0,0.05208619]
["bitfinex-derivatives","BTCF0:USTF0",1725229452128,0.05975962,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229455124,0.13975962,57779.0,57778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229455326,0.086555,57769.0,57768.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725229455624,0.086564,57764.0,57753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229455822,0.0004,57754.0,57753.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229456735,0.0004,57754.0,57748.0,0.05194581]
["bitfinex-derivatives","BTCF0:USTF0",1725229457026,0.0004,57749.0,57748.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725229459137,0.0004,57749.0,57748.0,0.24025962]
["bitfinex-derivatives","BTCF0:USTF0",1725229459833,0.0004,57749.0,57748.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725229460435,0.1104,57749.0,57748.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725229461121,0.1701,57749.0,57748.0,0.00025962]
["bitfinex-derivatives","BTCF0:USTF0",1725229461722,0.1701,57749.0,57738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229461723,0.11578038,57748.0,57738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229461928,0.0004,57739.0,57738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229464035,0.0004,57739.0,57738.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1725229464239,0.17323,57729.0,57728.0,0.10326787]
["bitfinex-derivatives","BTCF0:USTF0",1725229464429,0.17323,57729.0,57716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229464430,1.0416,57729.0,57720.0,0.05162237]
["bitfinex-derivatives","BTCF0:USTF0",1725229464628,1.0416,57729.0,57705.0,0.28602194]
["bitfinex-derivatives","BTCF0:USTF0",1725229464629,0.3612,57721.0,57716.0,0.05162237]
["bitfinex-derivatives","BTCF0:USTF0",1725229464825,0.3612,57719.0,57716.0,0.05162237]
["bitfinex-derivatives","BTCF0:USTF0",1725229465028,0.3612,57719.0,57709.0,0.05162237]
["bitfinex-derivatives","BTCF0:USTF0",1725229465029,0.4108,57719.0,57709.0,0.05162237]
["bitfinex-derivatives","BTCF0:USTF0",1725229465238,0.4108,57719.0,57707.0,0.05162237]
["bitfinex-derivatives","BTCF0:USTF0",1725229465425,0.4108,57719.0,57705.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229465426,0.4108,57719.0,57706.0,0.05162237]
["bitfinex-derivatives","BTCF0:USTF0",1725229465738,0.086637,57715.0,57713.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229465938,0.3608,57714.0,57713.0,0.00025986]
["bitfinex-derivatives","BTCF0:USTF0",1725229466337,0.3608,57714.0,57695.0,0.05162237]
["bitfinex-derivatives","BTCF0:USTF0",1725229466338,1.5906,57714.0,57695.0,0.05162237]
["bitfinex-derivatives","BTCF0:USTF0",1725229466532,0.3608,57708.0,57694.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229466735,0.4708,57708.0,57694.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229467335,0.00025986,57707.0,57694.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229468637,0.3608,57703.0,57694.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229468934,0.3608,57703.0,57686.0,0.0086414]
["bitfinex-derivatives","BTCF0:USTF0",1725229468935,0.3608,57703.0,57699.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229470637,0.00025986,57707.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725229470825,0.00025986,57707.0,57706.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229471033,0.00025986,57707.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229471344,0.36105986,57707.0,57698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229471932,0.36105986,57707.0,57706.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229472132,0.36105986,57707.0,57701.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229472328,0.0004,57702.0,57701.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229472637,0.00025986,57707.0,57703.0,0.086654]
["bitfinex-derivatives","BTCF0:USTF0",1725229472939,0.00025986,57707.0,57706.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229473342,0.00025986,57707.0,57706.0,0.75988]
["bitfinex-derivatives","BTCF0:USTF0",1725229473756,0.00025986,57707.0,57706.0,1.35988]
["bitfinex-derivatives","BTCF0:USTF0",1725229474040,0.00025986,57707.0,57706.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1725229474245,0.00025986,57707.0,57705.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725229474436,0.00025986,57707.0,57705.0,0.606531]
["bitfinex-derivatives","BTCF0:USTF0",1725229474945,0.00025986,57707.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229476447,0.11025986,57707.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229476947,0.08665,57706.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229477137,0.19665,57706.0,57704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229479039,0.19665,57706.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229479040,0.3608,57705.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229479241,0.00025986,57707.0,57701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229479546,0.08025986,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229480243,0.00025986,57707.0,57706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229481441,0.00025986,57707.0,57681.0,0.05129572]
["bitfinex-derivatives","BTCF0:USTF0",1725229481442,0.13025986,57707.0,57681.0,0.05129572]
["bitfinex-derivatives","BTCF0:USTF0",1725229481639,0.7216,57682.0,57667.0,0.05129572]
["bitfinex-derivatives","BTCF0:USTF0",1725229481837,0.00025986,57680.0,57667.0,0.05129572]
["bitfinex-derivatives","BTCF0:USTF0",1725229482035,0.00025986,57680.0,57668.0,0.05129572]
["bitfinex-derivatives","BTCF0:USTF0",1725229482246,0.3608,57682.0,57669.0,0.05129572]
["bitfinex-derivatives","BTCF0:USTF0",1725229482447,0.4508,57682.0,57668.0,0.05129572]
["bitfinex-derivatives","BTCF0:USTF0",1725229482744,0.3608,57682.0,57669.0,0.05129572]
["bitfinex-derivatives","BTCF0:USTF0",1725229482950,0.3608,57682.0,57671.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725229483142,0.36106008,57682.0,57671.0,0.08696208]
["bitfinex-derivatives","BTCF0:USTF0",1725229483648,0.6008,57675.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725229483848,0.7208,57675.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725229484050,0.55743185,57675.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725229484349,0.34743185,57675.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725229484540,0.0867,57673.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725229484740,0.1467,57673.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725229486049,0.7202,57672.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725229486247,0.3,57672.0,57671.0,0.00026008]
["bitfinex-derivatives","BTCF0:USTF0",1725229486746,1.4202,57672.0,57661.0,0.05129572]
["bitfinex-derivatives","BTCF0:USTF0",1725229486947,0.3608,57662.0,57657.0,0.05129572]
["bitfinex-derivatives","BTCF0:USTF0",1725229487148,0.3608,57662.0,57655.0,0.36936765]
["bitfinex-derivatives","BTCF0:USTF0",1725229487149,0.457517,57662.0,57655.0,0.05129572]
["bitfinex-derivatives","BTCF0:USTF0",1725229487346,0.3608,57656.0,57653.0,0.03778409]
["bitfinex-derivatives","BTCF0:USTF0",1725229488441,0.2,57654.0,57653.0,0.03778409]
["bitfinex-derivatives","BTCF0:USTF0",1725229488744,0.32,57654.0,57653.0,0.03778409]
["bitfinex-derivatives","BTCF0:USTF0",1725229488945,0.84036,57654.0,57653.0,0.03778409]
["bitfinex-derivatives","BTCF0:USTF0",1725229489140,1.00156,57654.0,57646.0,0.02066487]
["bitfinex-derivatives","BTCF0:USTF0",1725229489456,0.3608,57647.0,57646.0,0.02066487]
["bitfinex-derivatives","BTCF0:USTF0",1725229489659,0.3608,57647.0,57631.0,0.05129572]
["bitfinex-derivatives","BTCF0:USTF0",1725229489660,0.4708,57647.0,57631.0,0.05129572]
["bitfinex-derivatives","BTCF0:USTF0",1725229489946,0.0004,57632.0,57630.0,0.14580251]
["bitfinex-derivatives","BTCF0:USTF0",1725229490153,0.3608,57638.0,57630.0,0.14580251]
["bitfinex-derivatives","BTCF0:USTF0",1725229490154,0.3608,57638.0,57630.0,0.0261125]
["bitfinex-derivatives","BTCF0:USTF0",1725229490342,0.086769,57627.0,57626.0,0.03948864]
["bitfinex-derivatives","BTCF0:USTF0",1725229490543,0.086769,57627.0,57608.0,0.16080549]
["bitfinex-derivatives","BTCF0:USTF0",1725229490544,0.2,57625.0,57620.0,0.05134015]
["bitfinex-derivatives","BTCF0:USTF0",1725229490747,0.5608,57621.0,57610.0,0.05134015]
["bitfinex-derivatives","BTCF0:USTF0",1725229490949,0.5608,57615.0,57610.0,0.05134015]
["bitfinex-derivatives","BTCF0:USTF0",1725229491145,0.547587,57615.0,57610.0,0.05134015]
["bitfinex-derivatives","BTCF0:USTF0",1725229491340,0.547587,57615.0,57581.0,0.01867624]
["bitfinex-derivatives","BTCF0:USTF0",1725229491341,0.3608,57600.0,57589.0,0.06837385]
["bitfinex-derivatives","BTCF0:USTF0",1725229491550,0.7216,57590.0,57582.0,0.08546732]
["bitfinex-derivatives","BTCF0:USTF0",1725229491753,0.4808,57590.0,57585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229492051,0.24,57593.0,57587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229492354,0.11,57593.0,57587.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229492543,0.05788829,57593.0,57588.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725229493149,0.3608,57589.0,57581.0,0.01867624]
["bitfinex-derivatives","BTCF0:USTF0",1725229493341,0.3608,57583.0,57581.0,0.01867624]
["bitfinex-derivatives","BTCF0:USTF0",1725229493644,0.11,57583.0,57581.0,0.01867624]
["bitfinex-derivatives","BTCF0:USTF0",1725229494545,0.11,57583.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229494743,0.3608,57607.0,57583.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1725229494938,0.3608,57607.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229494939,0.11,57600.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229495340,0.11,57600.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229495547,0.11,57600.0,57598.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725229495956,0.00026031,57605.0,57599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229496160,0.00026031,57605.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725229496161,0.11026031,57605.0,57604.0,0.086803]
["bitfinex-derivatives","BTCF0:USTF0",1725229496459,0.24,57610.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229496644,0.24,57610.0,57582.0,0.08494856]
["bitfinex-derivatives","BTCF0:USTF0",1725229496645,0.3608,57607.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229496849,0.0004,57605.0,57596.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229497044,0.1104,57605.0,57597.0,0.00862601]
["bitfinex-derivatives","BTCF0:USTF0",1725229497250,0.3608,57601.0,57597.0,0.00862601]
["bitfinex-derivatives","BTCF0:USTF0",1725229497545,0.4708,57601.0,57597.0,0.00862601]
["bitfinex-derivatives","BTCF0:USTF0",1725229497756,0.11,57601.0,57597.0,0.00862601]
["bitfinex-derivatives","BTCF0:USTF0",1725229498145,0.11,57601.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229498450,0.0004,57605.0,57598.0,1.48164]
["bitfinex-derivatives","BTCF0:USTF0",1725229498655,0.1104,57605.0,57597.0,0.00862601]
["bitfinex-derivatives","BTCF0:USTF0",1725229498848,0.0004,57598.0,57596.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229499153,0.1104,57598.0,57596.0,0.24879859]
["bitfinex-derivatives","BTCF0:USTF0",1725229499358,0.1104,57598.0,57596.0,0.33561259]
["bitfinex-derivatives","BTCF0:USTF0",1725229499656,0.1104,57598.0,57597.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1725229499856,0.1104,57598.0,57597.0,1.12088]
["bitfinex-derivatives","BTCF0:USTF0",1725229500241,0.0004,57605.0,57597.0,1.48168]
["bitfinex-derivatives","BTCF0:USTF0",1725229500449,0.3538,57631.0,57604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229500748,0.4638,57631.0,57617.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229501366,0.4638,57631.0,57623.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229501550,0.00026031,57630.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229501860,0.11026031,57630.0,57624.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725229502462,0.11026031,57630.0,57627.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229502651,0.3608,57628.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229502962,0.3608,57619.0,57609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229503170,0.4808,57619.0,57609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229503457,1.60148,57619.0,57604.0,0.24875518]
["bitfinex-derivatives","BTCF0:USTF0",1725229503660,1.96228,57619.0,57618.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229503859,1.96228,57619.0,57600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229503860,1.6816,57619.0,57600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229504071,0.7216,57601.0,57600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229504258,0.8416,57601.0,57578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229504454,0.447636,57583.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229504660,0.447636,57583.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229504661,0.3608,57569.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229504869,0.0004,57566.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229505061,0.1104,57566.0,57561.0,0.36106057]
["bitfinex-derivatives","BTCF0:USTF0",1725229505364,0.1104,57566.0,57561.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725229505662,0.1104,57566.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229506063,0.96236,57566.0,57561.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725229506361,1.20156,57566.0,57561.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725229506555,0.086873,57558.0,57549.0,0.02202972]
["bitfinex-derivatives","BTCF0:USTF0",1725229506751,0.0004,57550.0,57549.0,0.02202972]
["bitfinex-derivatives","BTCF0:USTF0",1725229506956,0.12,57550.0,57549.0,0.02202972]
["bitfinex-derivatives","BTCF0:USTF0",1725229507151,0.03309269,57550.0,57549.0,0.02202972]
["bitfinex-derivatives","BTCF0:USTF0",1725229507355,0.03189269,57550.0,57549.0,0.62202972]
["bitfinex-derivatives","BTCF0:USTF0",1725229507555,0.0004,57562.0,57549.0,1.50410972]
["bitfinex-derivatives","BTCF0:USTF0",1725229507760,0.3608,57578.0,57549.0,1.50410972]
["bitfinex-derivatives","BTCF0:USTF0",1725229507761,0.3608,57583.0,57561.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229507963,0.3608,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229507964,0.4808,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229509074,0.4808,57583.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229509075,1.8418,57583.0,57559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229509360,0.3608,57573.0,57564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229509564,0.3608,57573.0,57555.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725229509565,0.36,57573.0,57555.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725229509763,0.15609943,57566.0,57549.0,0.02242972]
["bitfinex-derivatives","BTCF0:USTF0",1725229509964,0.3608,57564.0,57549.0,0.02242972]
["bitfinex-derivatives","BTCF0:USTF0",1725229510171,0.4908,57564.0,57549.0,0.02242972]
["bitfinex-derivatives","BTCF0:USTF0",1725229510561,0.3608,57552.0,57549.0,0.02242972]
["bitfinex-derivatives","BTCF0:USTF0",1725229510864,0.24,57550.0,57549.0,0.02242972]
["bitfinex-derivatives","BTCF0:USTF0",1725229511168,0.12,57550.0,57549.0,0.02242972]
["bitfinex-derivatives","BTCF0:USTF0",1725229512655,0.05915582,57550.0,57549.0,0.02242972]
["bitfinex-derivatives","BTCF0:USTF0",1725229512858,0.05915582,57550.0,57547.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1725229512859,0.15310037,57549.0,57547.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1725229513365,0.00132361,57549.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229513561,0.00132361,57549.0,57548.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1725229514060,0.00132361,57549.0,57548.0,1.48212]
["bitfinex-derivatives","BTCF0:USTF0",1725229514261,0.00132361,57549.0,57548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229514459,0.00026057,57556.0,57548.0,1.48208]
["bitfinex-derivatives","BTCF0:USTF0",1725229514760,0.00026057,57556.0,57555.0,0.687677]
["bitfinex-derivatives","BTCF0:USTF0",1725229515160,0.00026057,57556.0,57555.0,1.808917]
["bitfinex-derivatives","BTCF0:USTF0",1725229515760,0.3608,57585.0,57555.0,1.72204]
["bitfinex-derivatives","BTCF0:USTF0",1725229515964,0.4708,57585.0,57570.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725229516166,0.4708,57585.0,57567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229516365,0.6008,57580.0,57560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229516564,0.6008,57580.0,57564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229516565,0.4708,57580.0,57564.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229516757,0.00026057,57578.0,57569.0,0.086855]
["bitfinex-derivatives","BTCF0:USTF0",1725229516962,0.11026057,57578.0,57573.0,0.00148857]
["bitfinex-derivatives","BTCF0:USTF0",1725229517860,0.11026057,57578.0,57575.0,0.00148857]
["bitfinex-derivatives","BTCF0:USTF0",1725229518794,0.11026057,57578.0,57577.0,0.447644]
["bitfinex-derivatives","BTCF0:USTF0",1725229518795,0.00026057,57578.0,57577.0,0.447644]
["bitfinex-derivatives","BTCF0:USTF0",1725229518972,0.3608,57610.0,57577.0,1.03029766]
["bitfinex-derivatives","BTCF0:USTF0",1725229519265,0.3608,57605.0,57593.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1725229519463,0.4908,57605.0,57593.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1725229519961,0.49106057,57605.0,57593.0,0.00263784]
["bitfinex-derivatives","BTCF0:USTF0",1725229520264,0.13026057,57605.0,57599.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1725229520470,0.13026057,57605.0,57603.0,0.086804]
["bitfinex-derivatives","BTCF0:USTF0",1725229520657,0.13026057,57605.0,57603.0,0.926804]
["bitfinex-derivatives","BTCF0:USTF0",1725229520658,0.00026057,57605.0,57603.0,0.926804]
["bitfinex-derivatives","BTCF0:USTF0",1725229520861,0.00026057,57605.0,57604.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725229521064,0.3608,57622.0,57604.0,0.6056999]
["bitfinex-derivatives","BTCF0:USTF0",1725229521261,0.4808,57622.0,57614.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229522156,0.12,57622.0,57614.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229522365,0.00026034,57624.0,57618.0,0.00237727]
["bitfinex-derivatives","BTCF0:USTF0",1725229522678,0.00026034,57624.0,57621.0,0.24326597]
["bitfinex-derivatives","BTCF0:USTF0",1725229523469,0.00026034,57624.0,57623.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1725229523665,0.3608,57639.0,57623.0,0.96495467]
["bitfinex-derivatives","BTCF0:USTF0",1725229523978,0.4908,57639.0,57633.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229524366,0.4908,57639.0,57629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229524671,0.4908,57639.0,57634.0,0.00375467]
["bitfinex-derivatives","BTCF0:USTF0",1725229525476,0.447557,57636.0,57634.0,0.00375467]
["bitfinex-derivatives","BTCF0:USTF0",1725229525674,0.086764,57630.0,57603.0,0.0514192]
["bitfinex-derivatives","BTCF0:USTF0",1725229525970,0.3608,57611.0,57596.0,0.24863134]
["bitfinex-derivatives","BTCF0:USTF0",1725229526171,0.4808,57611.0,57602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229526361,0.4808,57611.0,57608.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229526980,0.12,57611.0,57608.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229527274,0.00026034,57615.0,57609.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725229527474,0.00026034,57615.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229527663,0.3608,57633.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229527864,0.4908,57633.0,57619.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229528066,0.13,57633.0,57619.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229528477,0.13,57633.0,57624.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229528971,0.13,57633.0,57624.0,0.326773]
["bitfinex-derivatives","BTCF0:USTF0",1725229529271,0.08660304,57633.0,57624.0,0.326773]
["bitfinex-derivatives","BTCF0:USTF0",1725229529966,0.3608,57628.0,57623.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229530170,0.11,57628.0,57623.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229531069,0.11,57628.0,57626.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725229531263,0.18270035,57634.0,57626.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725229531264,0.00026034,57634.0,57626.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725229531561,0.06026034,57634.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229531763,0.00026034,57634.0,57630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229531966,0.00026034,57634.0,57631.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1725229532169,0.00026034,57634.0,57632.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1725229532372,0.3608,57657.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229532579,0.3608,57657.0,57640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229532580,0.3608,57652.0,57640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229532777,0.4908,57652.0,57640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229533375,0.447548,57641.0,57640.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229533579,0.3608,57641.0,57640.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229534575,0.4708,57641.0,57640.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229535593,0.3608,57647.0,57640.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229535883,0.3608,57641.0,57640.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229536675,0.4708,57641.0,57640.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229538389,0.4708,57641.0,57611.0,0.0514192]
["bitfinex-derivatives","BTCF0:USTF0",1725229538390,1.59128,57641.0,57606.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229538702,0.0004,57607.0,57602.0,0.00020632]
["bitfinex-derivatives","BTCF0:USTF0",1725229538984,0.0004,57607.0,57599.0,0.00860094]
["bitfinex-derivatives","BTCF0:USTF0",1725229538985,0.0004,57603.0,57599.0,0.00860094]
["bitfinex-derivatives","BTCF0:USTF0",1725229539183,0.0004,57603.0,57594.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229539184,0.0004,57600.0,57594.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229539388,0.0004,57595.0,57594.0,0.24874465]
["bitfinex-derivatives","BTCF0:USTF0",1725229539591,0.0004,57600.0,57594.0,0.24874465]
["bitfinex-derivatives","BTCF0:USTF0",1725229539789,0.36106034,57603.0,57594.0,0.24874465]
["bitfinex-derivatives","BTCF0:USTF0",1725229539790,0.36106034,57603.0,57594.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229539988,0.36106034,57603.0,57594.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725229540188,0.48106034,57603.0,57594.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725229540379,0.00026034,57603.0,57601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229540586,0.3608,57624.0,57602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229540777,0.3608,57624.0,57619.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229540778,0.4808,57624.0,57619.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229541182,0.36324001,57630.0,57622.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1725229541387,0.4808,57630.0,57622.0,0.086775]
["bitfinex-derivatives","BTCF0:USTF0",1725229541592,0.00026034,57632.0,57628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229541793,0.00026034,57632.0,57631.0,0.326763]
["bitfinex-derivatives","BTCF0:USTF0",1725229542296,0.00026034,57632.0,57631.0,1.447323]
["bitfinex-derivatives","BTCF0:USTF0",1725229542500,0.00026034,57632.0,57626.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229542695,0.00026034,57632.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229542696,0.0004,57627.0,57625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229542992,0.0002551,57632.0,57626.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229543191,0.1002551,57632.0,57626.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229543493,0.1002551,57632.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229543793,0.1002551,57632.0,57631.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229543993,0.1002551,57632.0,57631.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1725229544386,0.1002551,57632.0,57631.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229545598,0.1002551,57632.0,57631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229546196,0.1002551,57632.0,57631.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229546404,0.1002551,57632.0,57631.0,1.808123]
["bitfinex-derivatives","BTCF0:USTF0",1725229546703,0.1002551,57632.0,57631.0,1.94026866]
["bitfinex-derivatives","BTCF0:USTF0",1725229546704,0.0002551,57632.0,57631.0,1.94026866]
["bitfinex-derivatives","BTCF0:USTF0",1725229547294,0.0002551,57632.0,57631.0,1.94066866]
["bitfinex-derivatives","BTCF0:USTF0",1725229548294,0.0002551,57632.0,57631.0,2.04262501]
["bitfinex-derivatives","BTCF0:USTF0",1725229548996,0.0002551,57632.0,57631.0,1.34066866]
["bitfinex-derivatives","BTCF0:USTF0",1725229549188,0.0002551,57632.0,57631.0,0.49334566]
["bitfinex-derivatives","BTCF0:USTF0",1725229549390,0.0002551,57632.0,57631.0,0.57950028]
["bitfinex-derivatives","BTCF0:USTF0",1725229549600,0.4110551,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229549798,0.0502551,57632.0,57631.0,0.05212655]
["bitfinex-derivatives","BTCF0:USTF0",1725229550095,0.0002551,57632.0,57631.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725229550402,0.0002551,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229551204,0.6508151,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229551402,1.6116151,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229551591,0.086767,57628.0,57626.0,0.05178157]
["bitfinex-derivatives","BTCF0:USTF0",1725229551899,0.086767,57628.0,57625.0,0.05178157]
["bitfinex-derivatives","BTCF0:USTF0",1725229551900,0.3612,57627.0,57625.0,0.05178157]
["bitfinex-derivatives","BTCF0:USTF0",1725229552199,0.0004,57626.0,57625.0,0.05178157]
["bitfinex-derivatives","BTCF0:USTF0",1725229552394,0.12,57626.0,57625.0,0.05178157]
["bitfinex-derivatives","BTCF0:USTF0",1725229552595,0.12,57626.0,57625.0,0.05178572]
["bitfinex-derivatives","BTCF0:USTF0",1725229552899,0.12,57626.0,57621.0,0.05178572]
["bitfinex-derivatives","BTCF0:USTF0",1725229553087,0.12,57626.0,57623.0,0.05178572]
["bitfinex-derivatives","BTCF0:USTF0",1725229553793,0.12,57626.0,57623.0,0.06903221]
["bitfinex-derivatives","BTCF0:USTF0",1725229553988,0.12,57626.0,57623.0,0.15580621]
["bitfinex-derivatives","BTCF0:USTF0",1725229554194,0.0004,57627.0,57625.0,0.42983221]
["bitfinex-derivatives","BTCF0:USTF0",1725229554400,0.0004,57627.0,57626.0,0.06903221]
["bitfinex-derivatives","BTCF0:USTF0",1725229554600,0.0004,57627.0,57625.0,1.208171]
["bitfinex-derivatives","BTCF0:USTF0",1725229554897,0.0004,57626.0,57625.0,1.287571]
["bitfinex-derivatives","BTCF0:USTF0",1725229555099,0.0004,57626.0,57625.0,1.41974624]
["bitfinex-derivatives","BTCF0:USTF0",1725229555409,0.0004,57626.0,57625.0,1.94034624]
["bitfinex-derivatives","BTCF0:USTF0",1725229555899,0.3608,57644.0,57625.0,1.94034624]
["bitfinex-derivatives","BTCF0:USTF0",1725229555900,0.3466551,57644.0,57627.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725229556205,0.4566551,57644.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229558211,0.00016174,57649.0,57643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229558498,0.12016174,57649.0,57648.0,0.05219495]
["bitfinex-derivatives","BTCF0:USTF0",1725229558692,0.12016174,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229559198,0.00016174,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229560801,0.00016174,57649.0,57648.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725229560989,0.00016174,57649.0,57648.0,1.49294088]
["bitfinex-derivatives","BTCF0:USTF0",1725229561389,0.00016174,57649.0,57648.0,0.89294088]
["bitfinex-derivatives","BTCF0:USTF0",1725229561594,0.00016174,57649.0,57648.0,0.1325293]
["bitfinex-derivatives","BTCF0:USTF0",1725229561801,0.01,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229562001,0.5304,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229562400,0.01,57649.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229562699,0.3608,57650.0,57648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229562904,0.8812,57649.0,57642.0,0.06903003]
["bitfinex-derivatives","BTCF0:USTF0",1725229563201,0.8812,57649.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229563202,0.086746,57642.0,57634.0,0.0517855]
["bitfinex-derivatives","BTCF0:USTF0",1725229563409,0.086758,57634.0,57631.0,0.0517855]
["bitfinex-derivatives","BTCF0:USTF0",1725229563611,0.0004,57632.0,57628.0,0.06903212]
["bitfinex-derivatives","BTCF0:USTF0",1725229563902,0.1104,57632.0,57628.0,0.06903212]
["bitfinex-derivatives","BTCF0:USTF0",1725229564307,0.1104,57632.0,57629.0,0.06903212]
["bitfinex-derivatives","BTCF0:USTF0",1725229564504,0.1104,57632.0,57630.0,0.06903212]
["bitfinex-derivatives","BTCF0:USTF0",1725229565003,0.1104,57632.0,57627.0,0.06903212]
["bitfinex-derivatives","BTCF0:USTF0",1725229565200,0.197162,57632.0,57630.0,0.05178647]
["bitfinex-derivatives","BTCF0:USTF0",1725229565506,0.3608,57631.0,57626.0,0.05178647]
["bitfinex-derivatives","BTCF0:USTF0",1725229565709,0.4808,57631.0,57626.0,0.05178647]
["bitfinex-derivatives","BTCF0:USTF0",1725229566003,0.0004,57627.0,57624.0,0.06929246]
["bitfinex-derivatives","BTCF0:USTF0",1725229566211,0.1204,57627.0,57625.0,0.06903212]
["bitfinex-derivatives","BTCF0:USTF0",1725229566394,0.12,57627.0,57624.0,0.06929246]
["bitfinex-derivatives","BTCF0:USTF0",1725229566708,0.0004,57625.0,57624.0,0.06929246]
["bitfinex-derivatives","BTCF0:USTF0",1725229566907,0.1204,57625.0,57624.0,0.06929246]
["bitfinex-derivatives","BTCF0:USTF0",1725229567208,0.1204,57625.0,57624.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229568209,0.1204,57625.0,57624.0,0.08703334]
["bitfinex-derivatives","BTCF0:USTF0",1725229568210,0.0004,57625.0,57624.0,0.08703334]
["bitfinex-derivatives","BTCF0:USTF0",1725229568701,0.0004,57625.0,57624.0,1.20763334]
["bitfinex-derivatives","BTCF0:USTF0",1725229568910,0.0004,57625.0,57624.0,0.60763334]
["bitfinex-derivatives","BTCF0:USTF0",1725229569101,0.0004,57625.0,57624.0,0.67666014]
["bitfinex-derivatives","BTCF0:USTF0",1725229569301,0.0004,57625.0,57624.0,1.20763334]
["bitfinex-derivatives","BTCF0:USTF0",1725229569505,0.00026034,57636.0,57624.0,1.20763334]
["bitfinex-derivatives","BTCF0:USTF0",1725229569506,0.00026034,57636.0,57634.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725229569709,0.0004,57643.0,57635.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725229570007,0.0104,57643.0,57642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229570202,0.0104,57643.0,57640.0,0.086749]
["bitfinex-derivatives","BTCF0:USTF0",1725229570398,0.0104,57643.0,57641.0,0.06905102]
["bitfinex-derivatives","BTCF0:USTF0",1725229570606,0.0004,57643.0,57642.0,0.06905102]
["bitfinex-derivatives","BTCF0:USTF0",1725229570808,0.0004,57643.0,57640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229570809,0.3608,57653.0,57639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229571008,0.3608,57653.0,57644.0,0.05182136]
["bitfinex-derivatives","BTCF0:USTF0",1725229571009,0.24,57650.0,57644.0,0.05182136]
["bitfinex-derivatives","BTCF0:USTF0",1725229571197,0.24,57650.0,57636.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229571198,0.35,57650.0,57643.0,0.05182136]
["bitfinex-derivatives","BTCF0:USTF0",1725229571399,0.35,57650.0,57641.0,0.05182136]
["bitfinex-derivatives","BTCF0:USTF0",1725229571400,0.0004,57644.0,57641.0,0.05182136]
["bitfinex-derivatives","BTCF0:USTF0",1725229571613,0.0004,57642.0,57638.0,0.05182136]
["bitfinex-derivatives","BTCF0:USTF0",1725229571810,0.0004,57639.0,57637.0,0.05182136]
["bitfinex-derivatives","BTCF0:USTF0",1725229572001,0.0004,57638.0,57636.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229572199,0.0004,57637.0,57636.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229572507,0.63048,57637.0,57636.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229572709,0.086771,57626.0,57622.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725229572910,0.0004,57623.0,57622.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725229573208,0.1094,57623.0,57622.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725229574313,0.1094,57623.0,57617.0,0.36106034]
["bitfinex-derivatives","BTCF0:USTF0",1725229574504,0.1094,57623.0,57622.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725229574811,0.1094,57623.0,57622.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725229575406,0.1094,57623.0,57622.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725229575710,0.1104,57623.0,57622.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725229577808,0.1094,57623.0,57622.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725229578006,0.1094,57623.0,57622.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725229579815,0.3608,57625.0,57622.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725229579999,0.4908,57625.0,57624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229580416,0.13,57625.0,57624.0,0.0091602]
["bitfinex-derivatives","BTCF0:USTF0",1725229580711,0.00026034,57628.0,57624.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725229581011,0.00026034,57628.0,57627.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229581619,0.6008,57645.0,57627.0,1.4818]
["bitfinex-derivatives","BTCF0:USTF0",1725229581800,0.6008,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229581801,0.7108,57645.0,57644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229582004,0.7108,57645.0,57644.0,0.00143415]
["bitfinex-derivatives","BTCF0:USTF0",1725229582201,1.23124,57645.0,57644.0,0.00143415]
["bitfinex-derivatives","BTCF0:USTF0",1725229582913,0.7208,57645.0,57644.0,0.00243415]
["bitfinex-derivatives","BTCF0:USTF0",1725229584406,1.84124,57645.0,57644.0,0.00243415]
["bitfinex-derivatives","BTCF0:USTF0",1725229584807,1.90777072,57645.0,57644.0,0.00243415]
["bitfinex-derivatives","BTCF0:USTF0",1725229585010,1.84124,57645.0,57644.0,0.00243415]
["bitfinex-derivatives","BTCF0:USTF0",1725229585209,0.4808,57645.0,57644.0,0.00243415]
["bitfinex-derivatives","BTCF0:USTF0",1725229586325,1.60124,57645.0,57644.0,0.00243415]
["bitfinex-derivatives","BTCF0:USTF0",1725229586514,1.60124,57645.0,57621.0,0.13857852]
["bitfinex-derivatives","BTCF0:USTF0",1725229586515,0.086764,57631.0,57621.0,0.13857852]
["bitfinex-derivatives","BTCF0:USTF0",1725229586714,0.086764,57631.0,57621.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725229586715,0.0004,57623.0,57621.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725229587816,0.0004,57623.0,57622.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725229588916,0.00026034,57628.0,57622.0,0.89747555]
["bitfinex-derivatives","BTCF0:USTF0",1725229589221,0.00026034,57628.0,57627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229590019,0.00026034,57628.0,57627.0,1.4814]
["bitfinex-derivatives","BTCF0:USTF0",1725229590220,0.3608,57641.0,57627.0,1.55049515]
["bitfinex-derivatives","BTCF0:USTF0",1725229590416,0.3608,57641.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229591514,0.3608,57641.0,57633.0,0.49938763]
["bitfinex-derivatives","BTCF0:USTF0",1725229591714,0.3608,57641.0,57634.0,0.05182863]
["bitfinex-derivatives","BTCF0:USTF0",1725229592618,0.3608,57641.0,57635.0,0.05182863]
["bitfinex-derivatives","BTCF0:USTF0",1725229592823,0.3698,57641.0,57635.0,0.05182863]
["bitfinex-derivatives","BTCF0:USTF0",1725229593515,0.009,57641.0,57635.0,0.05182863]
["bitfinex-derivatives","BTCF0:USTF0",1725229594511,0.129,57641.0,57635.0,0.05182863]
["bitfinex-derivatives","BTCF0:USTF0",1725229595208,0.13,57641.0,57635.0,0.05182863]
["bitfinex-derivatives","BTCF0:USTF0",1725229596009,0.131,57641.0,57635.0,0.05282863]
["bitfinex-derivatives","BTCF0:USTF0",1725229596409,0.131,57641.0,57636.0,0.05182863]
["bitfinex-derivatives","BTCF0:USTF0",1725229596615,0.131,57641.0,57638.0,0.00177631]
["bitfinex-derivatives","BTCF0:USTF0",1725229597624,0.52048,57640.0,57636.0,0.05182863]
["bitfinex-derivatives","BTCF0:USTF0",1725229597923,0.52048,57640.0,57622.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725229597924,0.086763,57631.0,57622.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725229598229,0.0004,57623.0,57622.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725229598425,0.13,57623.0,57622.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1725229599118,0.13,57623.0,57622.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725229599314,1.25064,57623.0,57622.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1725229599519,0.326782,57618.0,57617.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229599713,0.326782,57618.0,57598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229599714,0.7308,57618.0,57606.0,0.05188087]
["bitfinex-derivatives","BTCF0:USTF0",1725229599914,0.3608,57607.0,57595.0,0.05188087]
["bitfinex-derivatives","BTCF0:USTF0",1725229600124,0.323808,57601.0,57587.0,0.05188087]
["bitfinex-derivatives","BTCF0:USTF0",1725229600318,0.08681,57600.0,57587.0,0.00887105]
["bitfinex-derivatives","BTCF0:USTF0",1725229600629,0.24,57590.0,57583.0,0.05188087]
["bitfinex-derivatives","BTCF0:USTF0",1725229600823,0.7108,57590.0,57588.0,0.00026034]
["bitfinex-derivatives","BTCF0:USTF0",1725229601316,0.7108,57590.0,57568.0,0.06909515]
["bitfinex-derivatives","BTCF0:USTF0",1725229601317,0.52092,57589.0,57568.0,0.06909515]
["bitfinex-derivatives","BTCF0:USTF0",1725229601515,0.52092,57589.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229601516,0.24,57571.0,57563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229601723,0.24,57571.0,57557.0,0.08646309]
["bitfinex-derivatives","BTCF0:USTF0",1725229601724,0.446854,57571.0,57557.0,0.08646309]
["bitfinex-derivatives","BTCF0:USTF0",1725229601920,0.3608,57565.0,57557.0,0.08646309]
["bitfinex-derivatives","BTCF0:USTF0",1725229602115,0.3608,57558.0,57557.0,0.08646309]
["bitfinex-derivatives","BTCF0:USTF0",1725229602318,1.0808,57558.0,57552.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725229602616,0.4808,57558.0,57552.0,0.00026057]
["bitfinex-derivatives","BTCF0:USTF0",1725229603019,0.3608,57553.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229603328,0.3608,57553.0,57527.0,0.13834396]
["bitfinex-derivatives","BTCF0:USTF0",1725229603329,0.086908,57535.0,57527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229603536,0.3608,57533.0,57518.0,0.08646309]
["bitfinex-derivatives","BTCF0:USTF0",1725229603826,0.3608,57533.0,57500.0,0.02696354]
["bitfinex-derivatives","BTCF0:USTF0",1725229603827,0.086937,57516.0,57500.0,0.02696354]
["bitfinex-derivatives","BTCF0:USTF0",1725229604030,0.086937,57516.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229604031,0.6008,57505.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229604216,0.6008,57496.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229604415,1.17998001,57490.0,57478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725229604623,0.24,57489.0,57478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725229604823,0.12,57489.0,57484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725229605024,0.07649153,57489.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229605226,0.07649153,57489.0,57488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725229605413,0.00026079,57489.0,57488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725229605724,0.01000001,57489.0,57488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725229605916,0.24,57515.0,57488.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1725229606112,0.24,57515.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229606113,0.24,57503.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229606319,0.24,57496.0,57488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725229606516,0.13,57496.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229606716,0.13,57496.0,57495.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725229606917,0.13,57496.0,57495.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1725229607218,0.00026079,57507.0,57495.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1725229607420,0.11026079,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229607819,1.23194079,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229608020,0.63194079,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229608216,0.11026079,57507.0,57506.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229608443,0.11026079,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229608923,0.11026079,57507.0,57506.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725229609122,0.11126079,57507.0,57506.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725229609920,0.11026079,57507.0,57506.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229610229,1.24094079,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229610730,0.11926079,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229610928,0.11926079,57507.0,57506.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725229611624,0.06707475,57507.0,57506.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725229612026,0.12,57507.0,57506.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1725229612223,1.48168,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229612740,1.85148,57507.0,57495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229613030,0.24,57501.0,57495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229613236,0.37,57501.0,57495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229613732,0.97,57501.0,57495.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229613936,0.086974,57491.0,57481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229614232,0.456974,57491.0,57481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229614434,1.85264,57491.0,57478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725229614640,0.24,57482.0,57478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725229614932,0.086992,57479.0,57478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725229615134,0.206992,57479.0,57478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725229615324,0.087007,57470.0,57464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229615525,0.24,57465.0,57464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229615726,0.087022,57460.0,57446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229615926,0.24,57450.0,57438.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725229616225,0.13,57450.0,57449.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1725229617136,0.13,57450.0,57449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229617537,1.2522,57450.0,57449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229617837,0.52224,57449.0,57424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229618022,0.24,57425.0,57424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229618221,0.35,57425.0,57424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229618427,1.83324,57425.0,57408.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725229618633,1.83324,57425.0,57403.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725229618634,0.6008,57420.0,57416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725229618839,0.24,57418.0,57406.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725229619030,0.24,57423.0,57419.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725229619336,0.087108,57403.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229619533,0.087108,57403.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229619534,0.3608,57377.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229619830,0.3608,57377.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229619831,0.11,57377.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229620225,0.1,57383.0,57376.0,1.48368]
["bitfinex-derivatives","BTCF0:USTF0",1725229620432,0.24,57403.0,57382.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1725229620726,0.00026125,57385.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229620926,0.27000001,57385.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229621235,0.24,57402.0,57384.0,1.4836]
["bitfinex-derivatives","BTCF0:USTF0",1725229621538,0.7308,57402.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229622034,0.13,57402.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229622832,0.00026125,57403.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229623032,0.08,57409.0,57398.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725229623329,0.12,57415.0,57408.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725229623530,0.3608,57444.0,57414.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229623732,0.3608,57444.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229623733,0.06,57444.0,57440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229623933,0.06,57444.0,57443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229624132,0.24,57443.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229624335,0.24,57443.0,57436.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725229624336,0.0004,57442.0,57436.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725229624545,0.0004,57437.0,57436.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725229624745,0.11,57437.0,57436.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725229624930,0.7108,57437.0,57436.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725229625239,1.23312,57437.0,57436.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725229625638,1.83312,57437.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229625841,0.24,57423.0,57403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229626135,0.24,57423.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229626136,0.0004,57419.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229626337,0.3608,57415.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229626531,0.0004,57399.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229626734,0.1104,57399.0,57394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229626929,0.0004,57395.0,57394.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1725229627238,0.00026125,57404.0,57394.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1725229627239,0.00026125,57404.0,57394.0,1.84468]
["bitfinex-derivatives","BTCF0:USTF0",1725229627536,0.08026125,57404.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229627731,0.24,57424.0,57401.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229627930,0.24,57424.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229627931,0.24,57418.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229628134,0.35,57418.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229628331,0.11,57418.0,57407.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1725229628541,0.11,57418.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229628743,0.11,57418.0,57407.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1725229629043,0.00026125,57418.0,57413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725229629239,0.3608,57437.0,57417.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229629442,0.12,57437.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229629635,0.12,57437.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229629839,0.3608,57451.0,57435.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725229630133,0.13,57451.0,57441.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229630539,0.13,57451.0,57447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229630734,0.13,57451.0,57447.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725229630936,0.13,57451.0,57448.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1725229631147,0.13,57451.0,57448.0,1.1222]
["bitfinex-derivatives","BTCF0:USTF0",1725229631359,0.3608,57470.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229631536,0.3608,57470.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229631537,0.11,57470.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229632447,0.11,57470.0,57441.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1725229632448,0.3608,57457.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229632749,0.0004,57431.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229633046,0.0004,57431.0,57422.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1725229633047,0.0604,57431.0,57422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229633341,0.0604,57431.0,57402.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1725229633342,0.0004,57423.0,57408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229633647,0.24,57411.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229633833,0.0004,57399.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229634036,0.3608,57413.0,57398.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1725229634243,0.3608,57405.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229634434,0.3608,57405.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229634435,0.3608,57399.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229634635,0.4908,57399.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229634840,0.4908,57399.0,57391.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725229635046,0.3608,57399.0,57395.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1725229635252,0.13,57399.0,57395.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1725229635546,0.24,57416.0,57395.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1725229635547,0.3608,57426.0,57408.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725229635748,0.4708,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229636135,0.11,57426.0,57425.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1725229636342,0.6008,57440.0,57425.0,1.4836]
["bitfinex-derivatives","BTCF0:USTF0",1725229636343,0.3608,57440.0,57425.0,1.4836]
["bitfinex-derivatives","BTCF0:USTF0",1725229636545,0.3608,57440.0,57427.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725229636546,0.00026125,57438.0,57427.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725229636752,0.11026125,57438.0,57427.0,0.00026125]
["bitfinex-derivatives","BTCF0:USTF0",1725229637042,0.11026125,57438.0,57427.0,0.24026125]
["bitfinex-derivatives","BTCF0:USTF0",1725229637245,1e-08,57438.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229637447,1e-08,57438.0,57437.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725229637654,1e-08,57438.0,57437.0,1.48312]
["bitfinex-derivatives","BTCF0:USTF0",1725229639139,0.3608,57465.0,57437.0,1.48312]
["bitfinex-derivatives","BTCF0:USTF0",1725229639444,0.4808,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229639660,0.3608,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229639944,0.3608,57465.0,57464.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1725229640246,0.00025993,57470.0,57464.0,1.48328]
["bitfinex-derivatives","BTCF0:USTF0",1725229640446,0.00025993,57470.0,57469.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229640447,0.12025993,57470.0,57469.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229640948,0.12025993,57470.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229641536,0.12025993,57470.0,57469.0,1.449407]
["bitfinex-derivatives","BTCF0:USTF0",1725229641738,0.12025993,57470.0,57469.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1725229641939,0.12025993,57470.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229642140,0.05934367,57470.0,57469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229642343,0.05934367,57470.0,57459.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229642344,0.087012,57466.0,57459.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229642544,0.0004,57460.0,57459.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229642744,0.1104,57460.0,57459.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229643347,0.1104,57460.0,57459.0,1.12238102]
["bitfinex-derivatives","BTCF0:USTF0",1725229643547,0.3608,57480.0,57459.0,1.12238102]
["bitfinex-derivatives","BTCF0:USTF0",1725229643853,0.4708,57480.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229645044,0.11,57480.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229645954,0.086999,57475.0,57456.0,0.087026]
["bitfinex-derivatives","BTCF0:USTF0",1725229646255,0.086999,57475.0,57457.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725229646256,0.3608,57472.0,57457.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725229646458,0.4708,57472.0,57458.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725229646760,0.4708,57472.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229646761,0.3608,57467.0,57452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229646947,0.3608,57467.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229646948,0.3608,57459.0,57454.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229647147,0.24,57474.0,57454.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229647148,0.3608,57492.0,57458.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229647346,0.3608,57484.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229647645,0.24,57481.0,57463.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725229647956,0.3608,57477.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229648153,0.4908,57477.0,57466.0,0.087011]
["bitfinex-derivatives","BTCF0:USTF0",1725229648742,0.4908,57477.0,57465.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229648947,0.13,57477.0,57470.0,0.447805]
["bitfinex-derivatives","BTCF0:USTF0",1725229649151,0.13,57477.0,57470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229649347,0.13,57477.0,57475.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725229649849,0.13,57477.0,57470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229650949,0.13,57477.0,57474.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725229652056,0.13,57477.0,57470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229652258,0.13,57477.0,57463.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229652259,0.6012,57471.0,57463.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229652551,0.6012,57471.0,57441.0,0.10195635]
["bitfinex-derivatives","BTCF0:USTF0",1725229652552,0.087025,57458.0,57438.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1725229652752,0.087025,57458.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229652753,0.0004,57439.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229652952,0.00774295,57439.0,57438.0,0.447854]
["bitfinex-derivatives","BTCF0:USTF0",1725229653157,0.3608,57464.0,57438.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229653361,0.4708,57464.0,57463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229653559,0.087019,57462.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229653876,0.3608,57458.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229654060,0.11,57458.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229654355,0.3608,57456.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229654547,0.24,57453.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229654752,0.35,57453.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229654945,0.3608,57451.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229655147,0.4708,57451.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229655461,0.11,57451.0,57450.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229655650,0.11,57451.0,57450.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725229655850,0.11,57451.0,57450.0,1.723]
["bitfinex-derivatives","BTCF0:USTF0",1725229656053,0.05777031,57451.0,57450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229656355,0.0909,57470.0,57450.0,1.723]
["bitfinex-derivatives","BTCF0:USTF0",1725229656560,0.0909,57470.0,57450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229656561,0.12026102,57461.0,57450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229656854,0.12026102,57461.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229657056,0.3608,57458.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229657258,0.4808,57458.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229657452,0.087028,57456.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229657651,0.11,57456.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229658265,0.11,57456.0,57449.0,0.06873702]
["bitfinex-derivatives","BTCF0:USTF0",1725229658462,0.11,57456.0,57450.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1725229658755,0.11,57456.0,57453.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725229659144,0.11,57456.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229659145,0.11,57456.0,57454.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725229659350,0.04906281,57456.0,57454.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1725229659551,0.04906281,57456.0,57453.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1725229659745,0.04906281,57456.0,57450.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1725229659957,0.0004,57451.0,57450.0,0.068476]
["bitfinex-derivatives","BTCF0:USTF0",1725229660156,0.1204,57451.0,57449.0,0.08729802]
["bitfinex-derivatives","BTCF0:USTF0",1725229660461,0.0004,57450.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229660648,0.1204,57450.0,57449.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229661161,0.1204,57450.0,57449.0,0.5324867]
["bitfinex-derivatives","BTCF0:USTF0",1725229661356,0.1204,57450.0,57449.0,0.44809902]
["bitfinex-derivatives","BTCF0:USTF0",1725229661753,0.0004,57450.0,57449.0,1.57029902]
["bitfinex-derivatives","BTCF0:USTF0",1725229662055,0.00026102,57461.0,57449.0,1.57029902]
["bitfinex-derivatives","BTCF0:USTF0",1725229662056,0.00026102,57461.0,57460.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725229662368,0.00026102,57461.0,57460.0,0.39631954]
["bitfinex-derivatives","BTCF0:USTF0",1725229662562,0.00026102,57461.0,57460.0,1.810301]
["bitfinex-derivatives","BTCF0:USTF0",1725229662764,0.3608,57493.0,57460.0,1.94284418]
["bitfinex-derivatives","BTCF0:USTF0",1725229663060,0.12,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229663260,0.12,57493.0,57492.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229663469,0.3608,57506.0,57492.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229663760,0.12,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229664853,0.64168,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229665258,1.24168,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229665460,0.12,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229665853,0.12,57506.0,57505.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1725229666274,0.12,57506.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229666962,0.24,57517.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229666963,0.086935,57517.0,57505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229667159,0.086935,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229667160,0.196935,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229667656,1.318535,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229667851,0.086943,57512.0,57505.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229668056,0.0004,57506.0,57505.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229669167,0.086957,57503.0,57490.0,0.0860954]
["bitfinex-derivatives","BTCF0:USTF0",1725229669360,0.206957,57503.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229669553,0.206957,57503.0,57490.0,0.0860954]
["bitfinex-derivatives","BTCF0:USTF0",1725229669763,0.0004,57491.0,57490.0,0.0860954]
["bitfinex-derivatives","BTCF0:USTF0",1725229670063,0.0004,57491.0,57490.0,0.3260954]
["bitfinex-derivatives","BTCF0:USTF0",1725229670267,0.3608,57506.0,57490.0,1.4479354]
["bitfinex-derivatives","BTCF0:USTF0",1725229670268,0.00026024,57496.0,57490.0,1.4479354]
["bitfinex-derivatives","BTCF0:USTF0",1725229670559,0.00026024,57496.0,57495.0,0.087368]
["bitfinex-derivatives","BTCF0:USTF0",1725229670764,0.00026024,57496.0,57495.0,1.048168]
["bitfinex-derivatives","BTCF0:USTF0",1725229670953,0.00026024,57496.0,57495.0,1.569928]
["bitfinex-derivatives","BTCF0:USTF0",1725229671363,0.3608,57518.0,57495.0,1.569928]
["bitfinex-derivatives","BTCF0:USTF0",1725229671665,0.3608,57518.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229671972,0.88244,57513.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229672264,0.3608,57518.0,57512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229672452,0.3608,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229672653,0.3608,57524.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229672963,0.3608,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229673168,0.3608,57518.0,57507.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229673559,0.086932,57519.0,57507.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229673756,0.086932,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229674364,0.086932,57519.0,57507.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229674365,1.59236,57519.0,57507.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229674569,0.24,57515.0,57507.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229674762,0.6008,57510.0,57507.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229674966,0.086947,57509.0,57507.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229675471,0.326937,57516.0,57507.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229675765,0.086938,57515.0,57507.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229675968,0.106938,57515.0,57507.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229676563,0.3608,57510.0,57507.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229676775,0.9608,57510.0,57507.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229676963,0.9608,57510.0,57472.0,0.10334291]
["bitfinex-derivatives","BTCF0:USTF0",1725229676964,0.086979,57488.0,57475.0,0.06886464]
["bitfinex-derivatives","BTCF0:USTF0",1725229677159,0.0004,57476.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229677463,0.0004,57476.0,57474.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1725229677660,0.0004,57476.0,57474.0,0.33576688]
["bitfinex-derivatives","BTCF0:USTF0",1725229677860,0.0004,57476.0,57475.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1725229678262,0.3608,57501.0,57476.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1725229678568,0.3608,57501.0,57500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229679169,0.4408,57501.0,57500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229679473,0.3608,57501.0,57500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229679866,0.3608,57507.0,57500.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1725229680063,0.02,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229680664,0.90248,57507.0,57506.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229680865,1.50248,57507.0,57489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229681076,1.50248,57507.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229681077,0.6008,57496.0,57484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229681374,0.6008,57496.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229681375,0.086968,57495.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229681565,0.3608,57475.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229681768,0.4708,57475.0,57459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229681973,0.3608,57461.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229682164,0.11,57461.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229682368,0.4708,57461.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229682875,0.11,57461.0,57456.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229683067,0.11,57461.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229683467,0.11,57461.0,57460.0,1.48288]
["bitfinex-derivatives","BTCF0:USTF0",1725229683973,0.11,57461.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229684970,0.1104,57461.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229685170,0.1104,57461.0,57460.0,1.48288]
["bitfinex-derivatives","BTCF0:USTF0",1725229685375,0.3608,57489.0,57472.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725229685580,0.4708,57489.0,57480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229685763,0.4629,57489.0,57480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229685969,0.4629,57489.0,57483.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229686273,0.11,57489.0,57488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229686471,0.3608,57502.0,57488.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229686677,0.4708,57502.0,57501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229687281,1.59252,57502.0,57496.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229687470,0.3608,57497.0,57469.0,0.06886464]
["bitfinex-derivatives","BTCF0:USTF0",1725229687668,0.3608,57479.0,57469.0,0.06886464]
["bitfinex-derivatives","BTCF0:USTF0",1725229687866,0.4708,57479.0,57463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229688077,0.4708,57479.0,57464.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229688378,0.00026102,57477.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229688580,0.12026102,57477.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229688776,0.3608,57468.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229688973,0.4808,57468.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229689375,0.54328001,57474.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229689582,0.4308,57474.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229690083,0.3608,57469.0,57467.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725229690282,0.4308,57474.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229690283,0.3608,57474.0,57467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229690576,0.4608,57474.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229690973,0.3608,57474.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229691172,0.06,57474.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229691391,0.3608,57469.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229691579,0.4808,57469.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229692872,0.12,57469.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229694384,0.087009,57468.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229694580,0.12,57468.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229695091,0.72404001,57471.0,57466.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229695385,0.3608,57476.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229695685,0.3608,57476.0,57475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229696275,0.3608,57493.0,57475.0,0.688197]
["bitfinex-derivatives","BTCF0:USTF0",1725229696478,0.3608,57486.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229697088,0.3608,57486.0,57476.0,1.36236]
["bitfinex-derivatives","BTCF0:USTF0",1725229697283,0.42798377,57507.0,57476.0,1.72316]
["bitfinex-derivatives","BTCF0:USTF0",1725229697482,0.06718377,57511.0,57506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229697688,0.3608,57517.0,57510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229697990,0.4808,57517.0,57510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229698376,0.3608,57511.0,57510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229698682,0.086945,57510.0,57508.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229698883,0.3608,57509.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229699082,0.3608,57509.0,57475.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229699083,0.0004,57493.0,57475.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229699287,0.0004,57476.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229699478,0.3608,57483.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229699678,0.4208,57483.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229699992,0.06,57483.0,57475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229700792,0.3608,57480.0,57473.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229700993,0.3608,57475.0,57473.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229701186,0.0004,57474.0,57473.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229701488,0.64236,57474.0,57473.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229701690,0.1204,57474.0,57473.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229702291,0.1204,57474.0,57473.0,0.24026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229702484,0.0004,57474.0,57473.0,0.24026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229703585,0.0004,57474.0,57473.0,1.36222102]
["bitfinex-derivatives","BTCF0:USTF0",1725229704086,0.0004,57474.0,57473.0,0.76222102]
["bitfinex-derivatives","BTCF0:USTF0",1725229704285,0.0004,57474.0,57473.0,1.36222102]
["bitfinex-derivatives","BTCF0:USTF0",1725229705186,0.00026102,57485.0,57473.0,1.43120938]
["bitfinex-derivatives","BTCF0:USTF0",1725229705385,0.12026102,57485.0,57484.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725229705692,0.09026102,57485.0,57484.0,0.00907159]
["bitfinex-derivatives","BTCF0:USTF0",1725229706094,0.00026102,57485.0,57484.0,1.45793659]
["bitfinex-derivatives","BTCF0:USTF0",1725229706292,0.3608,57505.0,57484.0,1.45793659]
["bitfinex-derivatives","BTCF0:USTF0",1725229706497,0.4808,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229707491,0.12,57505.0,57504.0,1.36208]
["bitfinex-derivatives","BTCF0:USTF0",1725229707893,0.4808,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229708591,0.12,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229709492,1.929433,57505.0,57504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229709691,0.086982,57486.0,57476.0,0.30916416]
["bitfinex-derivatives","BTCF0:USTF0",1725229709890,0.086982,57486.0,57472.0,0.06916416]
["bitfinex-derivatives","BTCF0:USTF0",1725229709891,0.44779,57481.0,57472.0,0.06916416]
["bitfinex-derivatives","BTCF0:USTF0",1725229710082,0.0004,57473.0,57470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229710288,0.0004,57471.0,57470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229710485,0.0004,57473.0,57471.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1725229710686,0.0004,57477.0,57471.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1725229710895,0.0004,57477.0,57476.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229711302,0.0004,57477.0,57476.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1725229711509,0.0004,57477.0,57476.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229711797,0.0004,57477.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229711798,0.11,57477.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229712298,0.00026102,57478.0,57469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229712497,0.00026102,57478.0,57471.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229713195,0.00026102,57478.0,57477.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229713390,0.00026102,57478.0,57477.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725229713590,0.00026102,57478.0,57477.0,1.36196]
["bitfinex-derivatives","BTCF0:USTF0",1725229714887,0.3608,57504.0,57477.0,1.36196]
["bitfinex-derivatives","BTCF0:USTF0",1725229715097,0.3708,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229715792,1.49252,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229716598,0.3608,57504.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229717388,0.447737,57516.0,57503.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229717591,0.3608,57516.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229717794,0.3608,57522.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229717997,0.086934,57518.0,57515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229718191,0.3608,57522.0,57510.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229718399,0.4808,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229718798,0.3608,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229719188,0.4808,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229720493,1.60236,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229720804,0.4808,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229721099,0.4808,57522.0,57510.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229721100,1.60236,57522.0,57510.0,0.00026102]
["bitfinex-derivatives","BTCF0:USTF0",1725229721300,1.60236,57522.0,57495.0,0.0691303]
["bitfinex-derivatives","BTCF0:USTF0",1725229721301,0.3608,57511.0,57495.0,0.0691303]
["bitfinex-derivatives","BTCF0:USTF0",1725229721505,0.0004,57496.0,57492.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229721692,0.0004,57493.0,57492.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229721893,0.0004,57496.0,57492.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229722092,0.0004,57496.0,57495.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725229722494,0.0004,57496.0,57495.0,1.208728]
["bitfinex-derivatives","BTCF0:USTF0",1725229722703,0.0004,57496.0,57495.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725229722902,0.0004,57496.0,57495.0,1.208728]
["bitfinex-derivatives","BTCF0:USTF0",1725229723103,0.0004,57496.0,57495.0,0.608728]
["bitfinex-derivatives","BTCF0:USTF0",1725229723303,0.0004,57496.0,57495.0,1.208728]
["bitfinex-derivatives","BTCF0:USTF0",1725229723506,0.00026076,57501.0,57500.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725229723701,0.00026076,57501.0,57500.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725229724007,0.00026076,57501.0,57500.0,1.43115868]
["bitfinex-derivatives","BTCF0:USTF0",1725229724194,0.00026076,57501.0,57500.0,0.91811868]
["bitfinex-derivatives","BTCF0:USTF0",1725229724398,0.00026076,57501.0,57500.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1725229724809,0.00026076,57501.0,57500.0,0.39639868]
["bitfinex-derivatives","BTCF0:USTF0",1725229725106,0.086937,57516.0,57500.0,0.39639868]
["bitfinex-derivatives","BTCF0:USTF0",1725229725107,0.086929,57521.0,57510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229725309,0.3608,57518.0,57506.0,0.06904519]
["bitfinex-derivatives","BTCF0:USTF0",1725229725508,0.086937,57516.0,57503.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229725807,0.206937,57516.0,57503.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229725998,0.206937,57516.0,57504.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229726199,0.12,57516.0,57509.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229726513,0.3608,57518.0,57509.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229726700,0.4708,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229727206,0.9924,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229727406,0.4708,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229727597,0.3608,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229728305,0.3708,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229728496,0.3608,57518.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229729998,0.0979,57524.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229730196,0.2079,57524.0,57517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229730403,0.11,57524.0,57523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229731402,1.23152,57524.0,57523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229732712,1.23152,57524.0,57498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229732713,0.086932,57519.0,57498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229732908,0.3608,57505.0,57498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229733113,0.0004,57501.0,57499.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1725229733903,0.0004,57501.0,57498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229735005,1.01292,57501.0,57495.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229735208,1.61292,57501.0,57495.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229735408,0.3608,57496.0,57495.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229735613,0.086981,57487.0,57476.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725229735912,0.12,57487.0,57480.0,0.32699]
["bitfinex-derivatives","BTCF0:USTF0",1725229736107,0.3608,57484.0,57480.0,0.00849481]
["bitfinex-derivatives","BTCF0:USTF0",1725229736304,0.11,57484.0,57474.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229736501,0.0004,57475.0,57474.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229736700,0.0004,57475.0,57474.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1725229736905,0.0004,57475.0,57474.0,1.44896]
["bitfinex-derivatives","BTCF0:USTF0",1725229737303,0.0004,57475.0,57474.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1725229738220,0.3608,57502.0,57475.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1725229738511,0.1304,57496.0,57495.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725229738710,0.1304,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229738916,1.25216,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229739218,1.25176,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229739408,0.65176,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229739609,0.13,57496.0,57495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229740712,0.00026079,57501.0,57496.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725229741014,0.00026079,57501.0,57500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229741222,0.00026079,57501.0,57500.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725229742212,0.00026079,57501.0,57500.0,0.2922301]
["bitfinex-derivatives","BTCF0:USTF0",1725229743018,0.3608,57517.0,57500.0,1.72292]
["bitfinex-derivatives","BTCF0:USTF0",1725229743218,0.4708,57517.0,57511.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229743524,0.4708,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229744012,0.4708,57517.0,57510.0,0.05186768]
["bitfinex-derivatives","BTCF0:USTF0",1725229744214,0.0004,57511.0,57509.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725229744524,0.0004,57510.0,57509.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1725229745620,0.0004,57511.0,57509.0,1.208586]
["bitfinex-derivatives","BTCF0:USTF0",1725229745823,0.0004,57511.0,57510.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1725229746011,0.0004,57511.0,57508.0,0.08656728]
["bitfinex-derivatives","BTCF0:USTF0",1725229746207,0.0004,57511.0,57508.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229746620,0.0004,57511.0,57510.0,0.06919804]
["bitfinex-derivatives","BTCF0:USTF0",1725229746823,0.0004,57511.0,57508.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229746824,0.608585,57510.0,57508.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229747116,0.728585,57510.0,57508.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229747326,0.52164,57509.0,57508.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229747510,0.12,57509.0,57508.0,0.24026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229747711,0.12,57509.0,57508.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229748518,0.086935,57517.0,57508.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229748708,0.11,57517.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229748916,0.3608,57526.0,57516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229749219,0.3908,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229750011,0.03,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229750518,0.086923,57525.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229750713,0.206923,57525.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229750918,0.206923,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229751434,0.12,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229752114,1.24152,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229752314,0.12,57525.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229756521,0.55324001,57531.0,57524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229756522,0.00244001,57531.0,57524.0,1.48272]
["bitfinex-derivatives","BTCF0:USTF0",1725229756718,0.4677,57547.0,57531.0,0.086913]
["bitfinex-derivatives","BTCF0:USTF0",1725229756917,0.4677,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229756918,0.684589,57547.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229757122,0.5977,57547.0,57541.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229757320,0.0004,57542.0,57541.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229757516,0.0204,57542.0,57541.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229758826,0.3812,57542.0,57541.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229759015,0.0204,57542.0,57541.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229759918,0.54176,57542.0,57541.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229760120,0.0204,57542.0,57541.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229761927,0.3812,57542.0,57541.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229762518,0.468097,57542.0,57541.0,0.00026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229763421,0.468097,57542.0,57541.0,0.24026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229763422,0.0204,57542.0,57541.0,0.24026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229763623,0.0204,57542.0,57541.0,0.32715879]
["bitfinex-derivatives","BTCF0:USTF0",1725229764113,0.0204,57542.0,57541.0,0.24026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229768027,0.0204,57542.0,57541.0,0.20026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229768221,0.0004,57542.0,57541.0,0.20026079]
["bitfinex-derivatives","BTCF0:USTF0",1725229769328,0.3608,57580.0,57543.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725229769531,0.4808,57580.0,57578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229769828,0.12,57580.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229770125,0.3608,57588.0,57579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229770429,0.3608,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229770430,0.12,57588.0,57587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229770621,1.96256,57588.0,57574.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229770824,0.3608,57575.0,57573.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1725229771129,0.086853,57571.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229771323,0.086853,57571.0,57565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229771324,0.086858,57568.0,57565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229771528,0.13,57568.0,57565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229772024,0.13,57568.0,57560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229772229,0.3608,57562.0,57561.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1725229772424,0.4708,57562.0,57561.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1725229772618,0.11,57562.0,57561.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1725229781740,0.11,57562.0,57539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229781741,1.792,57562.0,57539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229782037,0.3608,57551.0,57549.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229782241,0.4708,57551.0,57549.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229782650,0.11,57551.0,57549.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229782940,0.11,57551.0,57544.0,0.2002605]
["bitfinex-derivatives","BTCF0:USTF0",1725229783134,0.3612,57545.0,57544.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1725229783336,0.4712,57545.0,57544.0,0.0002605]
["bitfinex-derivatives","BTCF0:USTF0",1725229784138,0.4712,57545.0,57544.0,0.2002605]
["bitfinex-derivatives","BTCF0:USTF0",1725229784337,0.1104,57545.0,57544.0,0.2002605]
["bitfinex-derivatives","BTCF0:USTF0",1725229784640,0.086903,57538.0,57533.0,0.05173814]
["bitfinex-derivatives","BTCF0:USTF0",1725229784844,0.0004,57534.0,57530.0,0.05173814]
["bitfinex-derivatives","BTCF0:USTF0",1725229785050,0.1204,57534.0,57533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229787248,0.0004,57534.0,57533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229787744,0.0004,57534.0,57533.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725229788047,0.0002605,57539.0,57538.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725229788250,0.0002605,57539.0,57538.0,0.647703]
["bitfinex-derivatives","BTCF0:USTF0",1725229788546,0.0002605,57539.0,57538.0,0.648103]
["bitfinex-derivatives","BTCF0:USTF0",1725229788739,0.0002605,57539.0,57538.0,0.287303]
["bitfinex-derivatives","BTCF0:USTF0",1725229789644,0.0002605,57539.0,57538.0,0.648103]
["bitfinex-derivatives","BTCF0:USTF0",1725229790533,0.0002605,57539.0,57538.0,0.287303]
["bitfinex-derivatives","BTCF0:USTF0",1725229790938,0.0002605,57539.0,57538.0,0.648103]
["bitfinex-derivatives","BTCF0:USTF0",1725229793040,0.0002605,57539.0,57538.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725229793246,0.1102605,57539.0,57538.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725229794241,0.6316605,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229794448,0.6316605,57539.0,57530.0,0.06898419]
["bitfinex-derivatives","BTCF0:USTF0",1725229794449,5.0924605,57539.0,57530.0,0.05182663]
["bitfinex-derivatives","BTCF0:USTF0",1725229794646,0.3608,57531.0,57530.0,0.05182663]
["bitfinex-derivatives","BTCF0:USTF0",1725229794841,0.3608,57531.0,57529.0,0.05182663]
["bitfinex-derivatives","BTCF0:USTF0",1725229794842,0.4912,57531.0,57529.0,0.05182663]
["bitfinex-derivatives","BTCF0:USTF0",1725229795048,0.0004,57530.0,57526.0,0.05182663]
["bitfinex-derivatives","BTCF0:USTF0",1725229795247,0.0004,57529.0,57525.0,0.05182663]
["bitfinex-derivatives","BTCF0:USTF0",1725229795450,0.1304,57529.0,57526.0,0.06044437]
["bitfinex-derivatives","BTCF0:USTF0",1725229795662,0.1304,57529.0,57527.0,0.25182663]
["bitfinex-derivatives","BTCF0:USTF0",1725229795947,0.1304,57529.0,57528.0,0.3610605]
["bitfinex-derivatives","BTCF0:USTF0",1725229796148,0.0004,57529.0,57528.0,0.8825405]
["bitfinex-derivatives","BTCF0:USTF0",1725229796352,0.0004,57531.0,57529.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725229796560,0.0004,57531.0,57530.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229796759,0.0004,57531.0,57530.0,0.88268]
["bitfinex-derivatives","BTCF0:USTF0",1725229797341,0.0004,57531.0,57530.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725229797544,3.5002605,57539.0,57530.0,0.448115]
["bitfinex-derivatives","BTCF0:USTF0",1725229797750,3.6102605,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229800458,3.5002605,57539.0,57538.0,1.4826]
["bitfinex-derivatives","BTCF0:USTF0",1725229800653,3.5002605,57539.0,57538.0,0.43027893]
["bitfinex-derivatives","BTCF0:USTF0",1725229800956,3.6202605,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229801155,3.9810605,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229801458,3.9810605,57539.0,57525.0,0.086922]
["bitfinex-derivatives","BTCF0:USTF0",1725229801459,5.1024605,57539.0,57529.0,0.05181324]
["bitfinex-derivatives","BTCF0:USTF0",1725229801656,0.3608,57530.0,57525.0,0.05181324]
["bitfinex-derivatives","BTCF0:USTF0",1725229801853,0.11,57530.0,57525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229802059,0.11,57530.0,57525.0,0.25181324]
["bitfinex-derivatives","BTCF0:USTF0",1725229802362,0.11,57530.0,57525.0,0.05181324]
["bitfinex-derivatives","BTCF0:USTF0",1725229802570,0.11,57530.0,57522.0,0.05181324]
["bitfinex-derivatives","BTCF0:USTF0",1725229802857,0.196915,57530.0,57522.0,0.05181324]
["bitfinex-derivatives","BTCF0:USTF0",1725229803047,0.086927,57522.0,57518.0,0.05181324]
["bitfinex-derivatives","BTCF0:USTF0",1725229803251,0.0004,57519.0,57518.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229803454,0.0004,57519.0,57518.0,0.25181324]
["bitfinex-derivatives","BTCF0:USTF0",1725229803650,0.0004,57519.0,57518.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229803859,0.3608,57537.0,57518.0,1.32156]
["bitfinex-derivatives","BTCF0:USTF0",1725229804051,0.00026073,57533.0,57532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229804249,0.00026073,57533.0,57532.0,0.62990342]
["bitfinex-derivatives","BTCF0:USTF0",1725229804456,3.21,57539.0,57538.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725229804655,3.21,57539.0,57538.0,1.38906417]
["bitfinex-derivatives","BTCF0:USTF0",1725229804857,3.21,57539.0,57538.0,1.91046417]
["bitfinex-derivatives","BTCF0:USTF0",1725229805255,3.21,57539.0,57538.0,1.17810215]
["bitfinex-derivatives","BTCF0:USTF0",1725229805562,3.21,57539.0,57538.0,1.77810215]
["bitfinex-derivatives","BTCF0:USTF0",1725229805771,3.21,57539.0,57538.0,0.65670215]
["bitfinex-derivatives","BTCF0:USTF0",1725229805965,3.203,57539.0,57538.0,0.65670215]
["bitfinex-derivatives","BTCF0:USTF0",1725229806262,3.313,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229806468,4.4354,57539.0,57538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229806765,0.086905,57537.0,57526.0,0.05185264]
["bitfinex-derivatives","BTCF0:USTF0",1725229806968,0.35710483,57535.0,57526.0,0.05185264]
["bitfinex-derivatives","BTCF0:USTF0",1725229807156,0.3608,57529.0,57522.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1725229807466,0.3608,57529.0,57519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229807467,0.08693,57520.0,57519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229807671,0.19693,57520.0,57519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229807964,1.31849,57520.0,57519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229808169,1.23156,57520.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229808461,0.11,57520.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229808851,0.11,57520.0,57516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229809057,0.00026073,57522.0,57521.0,0.086929]
["bitfinex-derivatives","BTCF0:USTF0",1725229809259,0.00026073,57522.0,57521.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725229810063,0.00026073,57522.0,57521.0,0.41878832]
["bitfinex-derivatives","BTCF0:USTF0",1725229810259,0.00026073,57522.0,57521.0,0.33241008]
["bitfinex-derivatives","BTCF0:USTF0",1725229810463,0.00026073,57522.0,57521.0,1.45397008]
["bitfinex-derivatives","BTCF0:USTF0",1725229810656,0.00026073,57522.0,57521.0,0.85397008]
["bitfinex-derivatives","BTCF0:USTF0",1725229810857,0.00026073,57522.0,57521.0,0.33241008]
["bitfinex-derivatives","BTCF0:USTF0",1725229811069,0.08026073,57522.0,57521.0,0.13241008]
["bitfinex-derivatives","BTCF0:USTF0",1725229811269,0.08026073,57522.0,57521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229811463,1.20182073,57522.0,57514.0,0.08655961]
["bitfinex-derivatives","BTCF0:USTF0",1725229811763,1.20182073,57522.0,57512.0,0.43005858]
["bitfinex-derivatives","BTCF0:USTF0",1725229811764,0.0004,57515.0,57512.0,0.43005858]
["bitfinex-derivatives","BTCF0:USTF0",1725229811954,0.1304,57515.0,57514.0,0.06925858]
["bitfinex-derivatives","BTCF0:USTF0",1725229812159,0.00026073,57522.0,57514.0,0.08655961]
["bitfinex-derivatives","BTCF0:USTF0",1725229812461,0.00026073,57522.0,57512.0,0.56960993]
["bitfinex-derivatives","BTCF0:USTF0",1725229812462,0.04026073,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229812657,0.04026073,57522.0,57521.0,0.06964369]
["bitfinex-derivatives","BTCF0:USTF0",1725229812865,0.04026073,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229813272,0.04026073,57522.0,57521.0,0.05233436]
["bitfinex-derivatives","BTCF0:USTF0",1725229813460,0.04026073,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229813772,1.16182073,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229813963,1.16182073,57522.0,57521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229815162,0.04026073,57522.0,57521.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229815765,0.10192,57521.0,57515.0,0.05193436]
["bitfinex-derivatives","BTCF0:USTF0",1725229816068,0.23192,57521.0,57515.0,0.05193436]
["bitfinex-derivatives","BTCF0:USTF0",1725229816275,0.23192,57521.0,57514.0,0.05193436]
["bitfinex-derivatives","BTCF0:USTF0",1725229816571,0.0004,57515.0,57514.0,0.05193436]
["bitfinex-derivatives","BTCF0:USTF0",1725229816770,0.1104,57515.0,57514.0,0.05193436]
["bitfinex-derivatives","BTCF0:USTF0",1725229817077,0.1014,57515.0,57512.0,0.43004369]
["bitfinex-derivatives","BTCF0:USTF0",1725229817367,0.1014,57515.0,57513.0,0.06924369]
["bitfinex-derivatives","BTCF0:USTF0",1725229817573,0.27292,57521.0,57514.0,0.49321613]
["bitfinex-derivatives","BTCF0:USTF0",1725229817574,0.10192,57521.0,57514.0,0.49321613]
["bitfinex-derivatives","BTCF0:USTF0",1725229817764,0.10192,57521.0,57520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229818569,0.10192,57521.0,57520.0,1.68236]
["bitfinex-derivatives","BTCF0:USTF0",1725229818762,0.00026073,57522.0,57520.0,1.90123642]
["bitfinex-derivatives","BTCF0:USTF0",1725229818986,0.00026073,57522.0,57521.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1725229819173,0.00026073,57522.0,57521.0,0.60803388]
["bitfinex-derivatives","BTCF0:USTF0",1725229819367,0.00026073,57522.0,57521.0,1.20803388]
["bitfinex-derivatives","BTCF0:USTF0",1725229820681,0.00026073,57522.0,57520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229820879,0.0004,57521.0,57520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229821376,0.1204,57521.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229821968,0.1214,57521.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229822164,0.0014,57521.0,57520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229823477,0.0014,57521.0,57520.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1725229823874,0.0314,57521.0,57520.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725229824174,0.0314,57521.0,57520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725229824374,0.0014,57521.0,57520.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1725229825665,0.0014,57521.0,57520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725229825666,0.1114,57521.0,57520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725229825880,0.0014,57521.0,57520.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1725229826077,0.0414,57521.0,57520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725229826566,0.0414,57521.0,57520.0,0.41872519]
["bitfinex-derivatives","BTCF0:USTF0",1725229826772,0.0404,57521.0,57520.0,0.41272519]
["bitfinex-derivatives","BTCF0:USTF0",1725229826979,0.0414,57521.0,57520.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1725229827475,0.0414,57521.0,57520.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725229827680,0.0014,57521.0,57520.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1725229828177,0.0004,57521.0,57520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725229828383,0.1204,57521.0,57520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725229828570,0.0004,57521.0,57520.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725229828776,0.0004,57521.0,57520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229828975,0.1304,57521.0,57520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229829172,0.0004,57521.0,57520.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725229829970,0.0004,57521.0,57520.0,1.08236]
["bitfinex-derivatives","BTCF0:USTF0",1725229830176,0.0004,57521.0,57520.0,1.3012441]
["bitfinex-derivatives","BTCF0:USTF0",1725229830372,0.1304,57521.0,57520.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725229831580,1.25196,57521.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229831779,0.0004,57515.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229832082,0.1304,57521.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229832083,0.18,57521.0,57520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725229832281,0.11,57521.0,57520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725229832478,1.79236,57521.0,57520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725229832682,1.79236,57521.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229832683,0.99236,57521.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229832873,0.4708,57521.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229833180,0.2,57516.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229833489,0.001,57515.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229833670,0.001,57515.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229833671,0.2,57508.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229833873,0.2,57502.0,57495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229834184,1.32172,57501.0,57489.0,0.05567832]
["bitfinex-derivatives","BTCF0:USTF0",1725229834380,1.32172,57501.0,57466.0,0.05194139]
["bitfinex-derivatives","BTCF0:USTF0",1725229834381,0.3608,57473.0,57466.0,0.05194139]
["bitfinex-derivatives","BTCF0:USTF0",1725229834579,0.5608,57467.0,57457.0,0.05194139]
["bitfinex-derivatives","BTCF0:USTF0",1725229834784,0.3608,57458.0,57446.0,0.05194139]
["bitfinex-derivatives","BTCF0:USTF0",1725229834982,0.3608,57447.0,57445.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1725229835183,0.3608,57447.0,57435.0,0.00863568]
["bitfinex-derivatives","BTCF0:USTF0",1725229835184,0.8416,57447.0,57435.0,0.00863568]
["bitfinex-derivatives","BTCF0:USTF0",1725229835489,0.3608,57436.0,57434.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725229835787,0.3608,57440.0,57434.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725229835972,0.4608,57440.0,57435.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229836384,0.3608,57439.0,57435.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229836575,0.4808,57439.0,57435.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229837389,0.4808,57439.0,57435.0,0.24026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229837682,0.4808,57439.0,57435.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229838072,0.3608,57436.0,57435.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229838271,0.4708,57436.0,57435.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229839278,0.4718,57436.0,57435.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229839480,0.4722,57436.0,57435.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229839677,1.0722,57436.0,57435.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229839985,1.59452,57436.0,57435.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229840488,0.4722,57436.0,57435.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229841182,0.4712,57436.0,57435.0,1.12258101]
["bitfinex-derivatives","BTCF0:USTF0",1725229841382,0.1104,57436.0,57435.0,1.12258101]
["bitfinex-derivatives","BTCF0:USTF0",1725229841580,0.0004,57436.0,57435.0,1.12258101]
["bitfinex-derivatives","BTCF0:USTF0",1725229841780,0.3608,57446.0,57435.0,1.12258101]
["bitfinex-derivatives","BTCF0:USTF0",1725229841995,0.3708,57446.0,57438.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229842190,0.3608,57452.0,57444.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229842387,0.3608,57452.0,57444.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229842695,0.3608,57459.0,57445.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1725229842892,0.3708,57459.0,57451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229843194,0.3708,57459.0,57446.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229843492,0.3708,57459.0,57451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229843695,0.3608,57464.0,57456.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229843696,0.00026101,57461.0,57456.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229843891,0.3608,57471.0,57456.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725229844196,0.3608,57471.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229844197,0.3608,57465.0,57455.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229844491,0.4808,57465.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229844687,0.001,57459.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229844882,0.3608,57456.0,57449.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229845084,0.3608,57456.0,57449.0,0.00888466]
["bitfinex-derivatives","BTCF0:USTF0",1725229845290,0.3608,57456.0,57449.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229845590,0.3608,57456.0,57451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229845895,0.3608,57456.0,57449.0,0.00888815]
["bitfinex-derivatives","BTCF0:USTF0",1725229845896,0.3608,57456.0,57452.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725229847089,0.3618,57456.0,57452.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725229847487,0.3608,57456.0,57452.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725229847700,0.3618,57456.0,57452.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725229848087,0.3608,57456.0,57452.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1725229848287,0.3618,57456.0,57452.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725229849689,0.001,57456.0,57452.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725229850084,0.00026101,57463.0,57453.0,0.76216]
["bitfinex-derivatives","BTCF0:USTF0",1725229850288,0.3608,57471.0,57462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229850594,0.3608,57471.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229850894,0.3608,57480.0,57470.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725229851090,0.3608,57487.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229851395,0.3608,57487.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229851595,0.6008,57487.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229851793,0.3612,57480.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229852387,1.00312,57480.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229852600,0.4812,57480.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229852892,0.0004,57480.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229853689,0.3602,57482.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229853886,0.3602,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229855093,0.3672,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229856395,0.06740113,57536.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229856396,0.3608,57514.0,57482.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1725229856613,0.3608,57514.0,57481.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725229856614,0.4808,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229857002,1.0024,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229857204,0.4808,57514.0,57513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229857708,0.4808,57514.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229857709,0.1874,57513.0,57508.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229858006,0.2264,57513.0,57508.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229858314,0.3608,57509.0,57508.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229858609,0.4698,57509.0,57508.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229858803,0.4698,57509.0,57490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229858804,1.83148,57509.0,57490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229859008,0.3608,57496.0,57490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229859210,0.4708,57496.0,57490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229859810,0.3608,57491.0,57487.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229860110,0.0004,57488.0,57487.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229860313,0.1104,57488.0,57487.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229860516,0.4712,57488.0,57487.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229861106,0.4712,57488.0,57487.0,0.01426101]
["bitfinex-derivatives","BTCF0:USTF0",1725229861610,0.4712,57488.0,57487.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229861815,0.3612,57488.0,57487.0,0.01426101]
["bitfinex-derivatives","BTCF0:USTF0",1725229862219,0.99304,57488.0,57487.0,0.00826101]
["bitfinex-derivatives","BTCF0:USTF0",1725229862518,1.59304,57488.0,57463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229862812,1.59304,57488.0,57458.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1725229862813,0.0004,57464.0,57458.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1725229863114,0.0504,57464.0,57458.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1725229863312,0.3608,57459.0,57458.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1725229863510,0.4708,57459.0,57457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229863717,0.51452,57458.0,57457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229863912,0.1104,57458.0,57457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229864419,1.21852,57458.0,57457.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229864722,1.21852,57458.0,57455.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229864906,0.6008,57456.0,57455.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229865107,0.24,57451.0,57433.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1725229865304,0.3608,57440.0,57433.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1725229865511,0.3608,57440.0,57436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725229865512,0.24,57438.0,57436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725229865707,0.36,57438.0,57436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725229865911,0.36,57438.0,57424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229866210,0.6008,57433.0,57425.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229866431,0.3608,57426.0,57425.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229866615,0.4708,57426.0,57425.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229866810,1.5932,57426.0,57425.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229867820,1.5936,57426.0,57425.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229868817,0.4712,57426.0,57425.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229869022,0.4712,57426.0,57425.0,0.00826101]
["bitfinex-derivatives","BTCF0:USTF0",1725229869726,1.5936,57426.0,57425.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229869918,0.4712,57426.0,57425.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229870115,0.4712,57426.0,57425.0,0.00826101]
["bitfinex-derivatives","BTCF0:USTF0",1725229870320,0.4712,57426.0,57425.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229871721,0.4852,57426.0,57425.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229871923,0.4852,57426.0,57425.0,0.00826101]
["bitfinex-derivatives","BTCF0:USTF0",1725229872119,0.00026101,57437.0,57425.0,0.96906101]
["bitfinex-derivatives","BTCF0:USTF0",1725229872321,0.3608,57447.0,57441.0,0.087049]
["bitfinex-derivatives","BTCF0:USTF0",1725229872624,0.4608,57447.0,57445.0,0.00773899]
["bitfinex-derivatives","BTCF0:USTF0",1725229872823,0.8216,57447.0,57445.0,0.00773899]
["bitfinex-derivatives","BTCF0:USTF0",1725229873338,0.0004,57464.0,57445.0,0.00773899]
["bitfinex-derivatives","BTCF0:USTF0",1725229873339,0.3608,57498.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229873518,0.4308,57498.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229873719,0.3608,57497.0,57483.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229873929,0.3608,57497.0,57468.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229873930,0.3608,57484.0,57468.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229874138,0.3608,57478.0,57468.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229874424,0.3608,57478.0,57445.0,0.06861085]
["bitfinex-derivatives","BTCF0:USTF0",1725229874425,0.3608,57471.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229874629,0.3608,57459.0,57451.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229874825,0.11,57459.0,57457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229875127,0.00026101,57466.0,57457.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725229875323,0.00026101,57466.0,57455.0,0.36106101]
["bitfinex-derivatives","BTCF0:USTF0",1725229875324,0.00026101,57466.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229875631,0.00026101,57466.0,57463.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229875632,0.11026101,57466.0,57463.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229875831,0.0004,57464.0,57463.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229876134,0.0904,57464.0,57463.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229876316,0.0894,57464.0,57455.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229876515,0.0004,57456.0,57455.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229876725,0.0898,57456.0,57455.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229877128,0.0868,57456.0,57455.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229877518,0.3608,57460.0,57455.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229877723,0.00026101,57461.0,57459.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229877925,0.3608,57478.0,57459.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725229878123,0.4708,57478.0,57459.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229878834,0.4708,57478.0,57466.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229879125,0.00025943,57474.0,57472.0,0.327003]
["bitfinex-derivatives","BTCF0:USTF0",1725229879719,0.00025943,57474.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229879720,0.04025943,57474.0,57467.0,0.24026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229879922,0.04025943,57474.0,57467.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229880330,0.3608,57468.0,57467.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229880526,0.7308,57468.0,57448.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725229880828,0.7308,57468.0,57440.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1725229880829,0.3608,57461.0,57452.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725229881130,0.3608,57468.0,57458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229881332,0.4808,57468.0,57458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229881726,0.4808,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229881932,0.3608,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229882819,0.3638,57468.0,57467.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229883533,0.3728,57468.0,57467.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229884326,0.3728,57468.0,57467.0,1.12344]
["bitfinex-derivatives","BTCF0:USTF0",1725229884832,0.3608,57485.0,57478.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725229885034,0.3608,57497.0,57484.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229885234,0.3608,57509.0,57496.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725229885431,0.3608,57504.0,57490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229885627,0.0004,57491.0,57490.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229886637,0.0004,57491.0,57490.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725229887135,0.0064,57491.0,57490.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725229890435,0.00025943,57496.0,57495.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725229890628,3.20544001,57500.0,57499.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725229890824,3.203,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229891336,3.203,57500.0,57499.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1725229891523,3.0271,57500.0,57499.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1725229892238,1.74331301,57500.0,57499.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1725229892439,1.12384901,57500.0,57499.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1725229892633,0.84697801,57500.0,57499.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1725229892933,0.84697801,57500.0,57499.0,1.12316]
["bitfinex-derivatives","BTCF0:USTF0",1725229892934,0.76053901,57500.0,57499.0,1.12316]
["bitfinex-derivatives","BTCF0:USTF0",1725229893326,0.76053901,57500.0,57499.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1725229893526,0.76053901,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229893934,0.86853901,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229895231,0.75853901,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229895634,0.75853901,57500.0,57499.0,1.12316]
["bitfinex-derivatives","BTCF0:USTF0",1725229895837,0.76453901,57500.0,57499.0,1.12316]
["bitfinex-derivatives","BTCF0:USTF0",1725229896037,0.76453901,57500.0,57499.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1725229896445,0.76153901,57500.0,57499.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1725229896937,0.79153901,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229898738,0.79153901,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229898739,0.78853901,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229898926,0.75853901,57500.0,57499.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725229899941,0.75853901,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229900139,0.75853901,57500.0,57499.0,1.12216]
["bitfinex-derivatives","BTCF0:USTF0",1725229900337,0.75853901,57500.0,57499.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1725229900735,0.75853901,57500.0,57499.0,1.12416]
["bitfinex-derivatives","BTCF0:USTF0",1725229901527,0.39635967,57500.0,57499.0,1.17561814]
["bitfinex-derivatives","BTCF0:USTF0",1725229901832,0.22316967,57500.0,57499.0,1.12416]
["bitfinex-derivatives","BTCF0:USTF0",1725229902037,0.22316967,57500.0,57499.0,1.13269088]
["bitfinex-derivatives","BTCF0:USTF0",1725229902038,7.4e-07,57500.0,57499.0,1.13269088]
["bitfinex-derivatives","BTCF0:USTF0",1725229902446,7.4e-07,57500.0,57499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229902630,0.12000074,57500.0,57499.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725229903232,0.12000074,57500.0,57499.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229903540,0.12000074,57500.0,57499.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725229903845,0.086966,57496.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229904139,0.086966,57496.0,57481.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229904140,0.3608,57493.0,57481.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229904342,0.0004,57486.0,57481.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229904535,0.1004,57486.0,57481.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229904937,0.1004,57486.0,57476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229905251,0.0994,57486.0,57475.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229905435,0.0994,57486.0,57470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229905436,0.62128,57486.0,57470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229905633,0.62128,57486.0,57467.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725229905634,0.3608,57479.0,57467.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229905941,0.3608,57479.0,57459.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229905942,0.11,57479.0,57464.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229906131,0.11,57479.0,57460.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229906335,0.11,57479.0,57470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229906638,0.00026101,57475.0,57473.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229906943,0.11026101,57475.0,57473.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229907146,0.11026101,57475.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229907346,0.00026101,57475.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229908441,0.13026101,57475.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229909235,0.13026101,57475.0,57468.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229909236,0.13326101,57475.0,57468.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229909435,0.13326101,57475.0,57469.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229909640,0.13026101,57475.0,57469.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229909842,0.13626101,57475.0,57467.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229910047,0.49706101,57475.0,57464.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229910441,0.3608,57470.0,57464.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229910735,0.3608,57465.0,57460.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725229910934,0.3608,57465.0,57449.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229910935,0.447819,57462.0,57449.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229911136,0.3608,57454.0,57447.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229911338,0.3608,57454.0,57448.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229911339,0.4508,57454.0,57448.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229911540,0.09,57454.0,57449.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229911742,0.09,57454.0,57446.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725229911743,0.09,57454.0,57450.0,0.29162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229911935,0.09,57454.0,57450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229912142,0.09,57454.0,57450.0,0.29162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229912342,0.09,57454.0,57450.0,0.65242711]
["bitfinex-derivatives","BTCF0:USTF0",1725229912544,0.00026101,57457.0,57450.0,0.65242711]
["bitfinex-derivatives","BTCF0:USTF0",1725229912545,0.00026101,57457.0,57452.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229912768,0.001,57454.0,57452.0,0.05162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229912935,0.001,57454.0,57453.0,0.29162711]
["bitfinex-derivatives","BTCF0:USTF0",1725229913246,0.1157,57464.0,57453.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229913445,0.1257,57464.0,57462.0,0.05176995]
["bitfinex-derivatives","BTCF0:USTF0",1725229913651,0.1257,57464.0,57463.0,0.05176995]
["bitfinex-derivatives","BTCF0:USTF0",1725229913842,0.3657,57464.0,57455.0,0.06902567]
["bitfinex-derivatives","BTCF0:USTF0",1725229914146,0.3657,57464.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229914147,0.722,57456.0,57438.0,0.05178673]
["bitfinex-derivatives","BTCF0:USTF0",1725229914345,0.722,57456.0,57427.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229914346,0.722,57439.0,57431.0,0.05178673]
["bitfinex-derivatives","BTCF0:USTF0",1725229914645,0.722,57439.0,57427.0,0.06902567]
["bitfinex-derivatives","BTCF0:USTF0",1725229914646,0.832,57439.0,57432.0,0.29178673]
["bitfinex-derivatives","BTCF0:USTF0",1725229914851,0.832,57439.0,57433.0,0.05178673]
["bitfinex-derivatives","BTCF0:USTF0",1725229915148,0.818,57439.0,57427.0,0.4213938]
["bitfinex-derivatives","BTCF0:USTF0",1725229915346,0.818,57439.0,57431.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229915853,0.819,57439.0,57431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725229916346,0.3608,57434.0,57430.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229916536,0.0004,57431.0,57430.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229916741,0.4812,57431.0,57430.0,0.00026101]
["bitfinex-derivatives","BTCF0:USTF0",1725229916945,0.7212,57431.0,57427.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725229917141,0.7212,57431.0,57405.0,0.05178673]
["bitfinex-derivatives","BTCF0:USTF0",1725229917142,0.087081,57421.0,57405.0,0.05178673]
["bitfinex-derivatives","BTCF0:USTF0",1725229917345,0.087081,57421.0,57403.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229917346,0.3608,57413.0,57403.0,0.73969273]
["bitfinex-derivatives","BTCF0:USTF0",1725229917543,0.0004,57404.0,57403.0,0.687906]
["bitfinex-derivatives","BTCF0:USTF0",1725229917741,0.3608,57413.0,57403.0,1.210506]
["bitfinex-derivatives","BTCF0:USTF0",1725229917945,0.4908,57413.0,57403.0,0.688306]
["bitfinex-derivatives","BTCF0:USTF0",1725229918445,0.4908,57413.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229918446,0.13,57413.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229918753,0.13,57413.0,57408.0,0.24850506]
["bitfinex-derivatives","BTCF0:USTF0",1725229919249,0.3608,57444.0,57434.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725229919453,0.08,57444.0,57434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229919843,0.3608,57441.0,57429.0,0.00871656]
["bitfinex-derivatives","BTCF0:USTF0",1725229920049,0.0004,57430.0,57429.0,0.00871656]
["bitfinex-derivatives","BTCF0:USTF0",1725229920258,0.1304,57430.0,57429.0,0.00871656]
["bitfinex-derivatives","BTCF0:USTF0",1725229920562,0.08707,57428.0,57424.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725229920740,0.3612,57425.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229920945,0.0004,57412.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229921245,0.3612,57425.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229921447,0.4912,57425.0,57420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229921848,0.1304,57425.0,57424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229922148,0.1304,57425.0,57417.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725229922351,0.3608,57421.0,57417.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725229922552,0.0004,57418.0,57417.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725229922753,0.4712,57418.0,57404.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725229922947,0.0004,57405.0,57404.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725229923156,0.3608,57413.0,57404.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725229923451,0.4708,57413.0,57404.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725229923654,0.3608,57408.0,57404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229923858,0.3608,57406.0,57404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229924047,0.3608,57406.0,57400.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1725229924248,0.3608,57401.0,57400.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1725229924563,0.3608,57401.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229924564,1.680551,57401.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229924748,0.3608,57393.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229925054,0.3608,57387.0,57376.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229925258,0.4908,57387.0,57383.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725229926165,0.4908,57387.0,57360.0,0.05141881]
["bitfinex-derivatives","BTCF0:USTF0",1725229926166,0.3608,57384.0,57351.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229926352,0.3608,57361.0,57351.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229926657,0.4408,57361.0,57351.0,0.24855883]
["bitfinex-derivatives","BTCF0:USTF0",1725229926961,0.08,57361.0,57357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229927149,0.04,57361.0,57351.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229927350,0.3608,57357.0,57351.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229927672,0.3608,57357.0,57350.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1725229927673,0.3608,57352.0,57350.0,0.00017487]
["bitfinex-derivatives","BTCF0:USTF0",1725229927964,0.0004,57352.0,57351.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229928150,0.00013899,57352.0,57351.0,0.76308]
["bitfinex-derivatives","BTCF0:USTF0",1725229928352,0.00013899,57352.0,57351.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229928963,0.00013899,57352.0,57351.0,1.36308]
["bitfinex-derivatives","BTCF0:USTF0",1725229929161,9.9e-07,57352.0,57351.0,1.450266]
["bitfinex-derivatives","BTCF0:USTF0",1725229929351,0.001,57357.0,57356.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725229929551,0.00026146,57362.0,57356.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229929857,0.00026146,57362.0,57356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229930163,0.12026146,57362.0,57351.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229930562,0.3608,57358.0,57351.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725229930863,0.3608,57356.0,57351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229931062,0.4808,57356.0,57351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725229931554,0.24,57352.0,57329.0,0.00872962]
["bitfinex-derivatives","BTCF0:USTF0",1725229931862,0.3608,57332.0,57329.0,0.00872962]
["bitfinex-derivatives","BTCF0:USTF0",1725229932046,0.3608,57340.0,57329.0,0.00872962]
["bitfinex-derivatives","BTCF0:USTF0",1725229932248,0.1,57340.0,57334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229932455,0.3608,57339.0,57329.0,0.00872962]
["bitfinex-derivatives","BTCF0:USTF0",1725229932763,0.3608,57331.0,57322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229933067,0.3608,57331.0,57327.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229933068,0.1,57331.0,57327.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229933250,0.1,57331.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229933251,0.087224,57327.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229933452,0.087224,57327.0,57294.0,0.42982567]
["bitfinex-derivatives","BTCF0:USTF0",1725229933453,0.3608,57301.0,57294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725229933652,0.29970859,57296.0,57294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725229933854,0.0002617,57303.0,57295.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1725229934050,0.09,57303.0,57295.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229934462,0.3608,57302.0,57295.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229934659,0.4708,57302.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229934858,0.11,57302.0,57291.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229935057,0.0002617,57305.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229935058,0.0002617,57305.0,57301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229935365,0.0002617,57305.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229935366,0.6008,57302.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229935552,0.6008,57302.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229935553,0.12,57302.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229935757,0.001,57303.0,57299.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725229936057,0.0002617,57305.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229936259,0.0002617,57305.0,57304.0,0.448058]
["bitfinex-derivatives","BTCF0:USTF0",1725229936466,7e-07,57305.0,57304.0,1.048058]
["bitfinex-derivatives","BTCF0:USTF0",1725229936669,7e-07,57305.0,57304.0,1.571578]
["bitfinex-derivatives","BTCF0:USTF0",1725229936961,0.3608,57345.0,57305.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725229937168,0.4908,57345.0,57334.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1725229937361,0.4908,57345.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229937660,0.0004,57332.0,57331.0,0.448017]
["bitfinex-derivatives","BTCF0:USTF0",1725229937868,0.0004,57332.0,57331.0,0.971297]
["bitfinex-derivatives","BTCF0:USTF0",1725229938062,0.0004,57332.0,57326.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229938063,0.1204,57332.0,57326.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229938254,0.1204,57332.0,57323.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229938255,0.0004,57327.0,57323.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229938568,0.0304,57327.0,57323.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229939166,0.0304,57327.0,57325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229939363,0.0304,57327.0,57326.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229939364,0.0014,57327.0,57326.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229939561,0.0014,57327.0,57324.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725229939771,0.0014,57327.0,57326.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725229940067,0.0014,57327.0,57323.0,0.0011417]
["bitfinex-derivatives","BTCF0:USTF0",1725229940068,0.0004,57325.0,57323.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229940264,0.6012,57324.0,57305.0,0.448055]
["bitfinex-derivatives","BTCF0:USTF0",1725229940461,0.0004,57306.0,57305.0,0.448055]
["bitfinex-derivatives","BTCF0:USTF0",1725229940767,0.3612,57324.0,57311.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725229940969,0.4712,57324.0,57311.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725229941161,0.0002617,57323.0,57318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229941359,0.1102617,57323.0,57320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229941559,0.0004,57327.0,57326.0,0.0023383]
["bitfinex-derivatives","BTCF0:USTF0",1725229941857,0.07,57327.0,57326.0,0.0023383]
["bitfinex-derivatives","BTCF0:USTF0",1725229942060,1.19332,57327.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229942264,1.19332,57327.0,57311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229942265,0.24,57320.0,57311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229942464,0.3608,57317.0,57311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229942791,0.3608,57312.0,57308.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229942962,0.4678,57312.0,57308.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229943164,0.11,57312.0,57308.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229943359,0.0004,57309.0,57308.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229943564,0.1204,57309.0,57308.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229943976,0.1204,57309.0,57308.0,0.3610617]
["bitfinex-derivatives","BTCF0:USTF0",1725229944183,0.3608,57324.0,57308.0,1.4845417]
["bitfinex-derivatives","BTCF0:USTF0",1725229944365,0.1302617,57320.0,57308.0,0.3614617]
["bitfinex-derivatives","BTCF0:USTF0",1725229944671,0.3608,57317.0,57308.0,0.0006617]
["bitfinex-derivatives","BTCF0:USTF0",1725229944865,0.4708,57317.0,57311.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229945066,0.0002617,57320.0,57318.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725229945267,0.0982617,57320.0,57318.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725229945468,0.1109,57344.0,57319.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1725229945660,0.3608,57354.0,57337.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725229945865,0.3608,57354.0,57336.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229945866,0.4108,57354.0,57336.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1725229946061,0.4108,57354.0,57336.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229946268,0.6508,57354.0,57330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229946469,0.3608,57348.0,57336.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229946676,0.4810617,57348.0,57336.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229947274,0.3608,57340.0,57336.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229947481,0.4708,57340.0,57336.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229947778,0.1107,57339.0,57336.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229947971,0.2307,57339.0,57336.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229948976,0.2307,57339.0,57313.0,0.36963067]
["bitfinex-derivatives","BTCF0:USTF0",1725229948977,0.087247,57312.0,57308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229949177,0.3608,57326.0,57308.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229949471,0.4708,57326.0,57310.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725229949877,0.4708,57326.0,57312.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229950070,0.0002617,57324.0,57312.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229950374,0.0002617,57324.0,57315.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1725229950375,0.1102617,57324.0,57315.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1725229950579,0.1102617,57324.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229950774,0.0002617,57324.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229951175,0.0002617,57324.0,57312.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229951480,0.0004,57313.0,57312.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229951668,0.3608,57319.0,57312.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229951868,0.0002617,57324.0,57312.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229952171,0.3608,57322.0,57312.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229952371,0.4708,57322.0,57312.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229952779,0.4708,57322.0,57313.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229953077,0.0002617,57324.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229953265,0.0002617,57324.0,57323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229953466,0.0002617,57324.0,57323.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725229953673,0.3608,57346.0,57324.0,0.087227]
["bitfinex-derivatives","BTCF0:USTF0",1725229953871,0.3608,57346.0,57323.0,1.48416]
["bitfinex-derivatives","BTCF0:USTF0",1725229953872,0.4808,57346.0,57330.0,0.41245766]
["bitfinex-derivatives","BTCF0:USTF0",1725229954180,0.087178,57357.0,57328.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229954181,0.3608,57358.0,57345.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229954369,0.3608,57358.0,57345.0,0.05165766]
["bitfinex-derivatives","BTCF0:USTF0",1725229954370,0.4908,57358.0,57345.0,0.05165766]
["bitfinex-derivatives","BTCF0:USTF0",1725229954677,0.0002617,57357.0,57346.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229954882,0.1302617,57357.0,57346.0,0.0002617]
["bitfinex-derivatives","BTCF0:USTF0",1725229955186,0.1302617,57357.0,57354.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725229955187,0.0002617,57357.0,57354.0,0.087182]
["bitfinex-derivatives","BTCF0:USTF0",1725229955479,0.0002617,57357.0,57353.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725229955480,0.0002617,57357.0,57353.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725229955679,0.0002617,57357.0,57355.0,0.06901045]
["bitfinex-derivatives","BTCF0:USTF0",1725229955869,0.0002617,57357.0,57355.0,0.77376195]
["bitfinex-derivatives","BTCF0:USTF0",1725229956069,7e-07,57357.0,57356.0,0.75969883]
["bitfinex-derivatives","BTCF0:USTF0",1725229956272,0.3608,57391.0,57356.0,0.13277605]
["bitfinex-derivatives","BTCF0:USTF0",1725229956473,0.4308,57391.0,57389.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229956677,0.4308,57391.0,57384.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229956978,0.4308,57391.0,57380.0,0.05170681]
["bitfinex-derivatives","BTCF0:USTF0",1725229957385,0.4308,57391.0,57380.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229957386,0.087141,57381.0,57380.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229957678,0.12,57381.0,57380.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229957870,1.48284,57381.0,57366.0,0.05170681]
["bitfinex-derivatives","BTCF0:USTF0",1725229958068,1.48284,57381.0,57355.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229958069,0.3608,57368.0,57358.0,0.05170681]
["bitfinex-derivatives","BTCF0:USTF0",1725229958270,0.3608,57368.0,57344.0,0.10341362]
["bitfinex-derivatives","BTCF0:USTF0",1725229958271,0.3608,57363.0,57350.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229958480,0.3608,57363.0,57344.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229958481,0.3608,57357.0,57344.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229958680,0.3608,57357.0,57349.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229959188,0.4708,57357.0,57349.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229959377,0.3608,57351.0,57347.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229959577,0.0004,57348.0,57347.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229959882,0.0104,57348.0,57347.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229960280,0.0004,57348.0,57347.0,0.36106145]
["bitfinex-derivatives","BTCF0:USTF0",1725229960482,0.0004,57348.0,57347.0,1.48418145]
["bitfinex-derivatives","BTCF0:USTF0",1725229960780,0.0004,57348.0,57347.0,0.36106145]
["bitfinex-derivatives","BTCF0:USTF0",1725229961178,0.0004,57348.0,57347.0,0.88418145]
["bitfinex-derivatives","BTCF0:USTF0",1725229961387,0.0004,57348.0,57347.0,1.48418145]
["bitfinex-derivatives","BTCF0:USTF0",1725229961794,0.087156,57371.0,57347.0,1.48418145]
["bitfinex-derivatives","BTCF0:USTF0",1725229961795,0.3608,57376.0,57347.0,1.55312386]
["bitfinex-derivatives","BTCF0:USTF0",1725229962088,0.3608,57376.0,57358.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229962582,0.3608,57383.0,57358.0,2.13636613]
["bitfinex-derivatives","BTCF0:USTF0",1725229962889,0.3608,57392.0,57358.0,2.13636613]
["bitfinex-derivatives","BTCF0:USTF0",1725229962890,0.3608,57392.0,57358.0,2.35249776]
["bitfinex-derivatives","BTCF0:USTF0",1725229963078,0.4808,57392.0,57381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229963681,0.4808,57392.0,57374.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1725229963682,0.4808,57392.0,57374.0,0.24088]
["bitfinex-derivatives","BTCF0:USTF0",1725229963981,0.00026145,57389.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229964180,0.13026145,57389.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229964485,0.3608,57387.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229964788,0.3608,57380.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229964993,0.4908,57380.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229965884,0.3608,57391.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229966090,0.11026145,57389.0,57381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229966287,0.11026145,57389.0,57382.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229966288,0.00026145,57389.0,57382.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725229966679,0.00026145,57389.0,57381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725229967991,0.3608,57384.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229968288,0.05026145,57389.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229968289,0.00026145,57389.0,57383.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725229968585,0.00026145,57389.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229972293,0.00026145,57389.0,57377.0,0.00904868]
["bitfinex-derivatives","BTCF0:USTF0",1725229972294,1.25302145,57389.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229972498,0.0004,57378.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229973190,0.00026145,57389.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229973582,0.3608,57385.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229974791,0.4308,57385.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229975186,0.087153,57374.0,57363.0,0.05168333]
["bitfinex-derivatives","BTCF0:USTF0",1725229975386,0.087153,57374.0,57360.0,0.41248333]
["bitfinex-derivatives","BTCF0:USTF0",1725229975387,0.3608,57365.0,57360.0,0.41248333]
["bitfinex-derivatives","BTCF0:USTF0",1725229975890,0.0004,57361.0,57357.0,0.05168333]
["bitfinex-derivatives","BTCF0:USTF0",1725229976096,0.0004,57361.0,57353.0,0.06891111]
["bitfinex-derivatives","BTCF0:USTF0",1725229976097,0.447975,57359.0,57353.0,0.05168333]
["bitfinex-derivatives","BTCF0:USTF0",1725229976287,0.0004,57354.0,57353.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229976490,0.1204,57354.0,57353.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229976893,0.0004,57354.0,57353.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229977092,0.0004,57354.0,57353.0,0.52334145]
["bitfinex-derivatives","BTCF0:USTF0",1725229977299,0.0004,57354.0,57353.0,1.48414145]
["bitfinex-derivatives","BTCF0:USTF0",1725229977489,0.0004,57361.0,57360.0,0.087173]
["bitfinex-derivatives","BTCF0:USTF0",1725229977687,0.0004,57361.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229978685,0.3608,57363.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229978884,0.3608,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229979497,0.00026145,57365.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229979691,0.13026145,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229980002,1.12322145,57365.0,57353.0,0.05189114]
["bitfinex-derivatives","BTCF0:USTF0",1725229980202,0.3608,57354.0,57353.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229980388,0.4708,57354.0,57346.0,0.05162969]
["bitfinex-derivatives","BTCF0:USTF0",1725229980592,0.4708,57354.0,57339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229980593,0.087202,57341.0,57339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229980798,0.3608,57340.0,57339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229981296,0.4008,57340.0,57339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229981693,1.764,57340.0,57339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725229981892,1.764,57340.0,57334.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229981893,0.087211,57335.0,57334.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229982092,0.568011,57335.0,57334.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725229982294,1.931251,57335.0,57334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229982897,0.4808,57335.0,57334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229983610,0.568411,57335.0,57334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229983907,0.4812,57335.0,57334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229984305,0.3612,57335.0,57334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229984699,0.0004,57335.0,57334.0,0.08721201]
["bitfinex-derivatives","BTCF0:USTF0",1725229985009,0.0004,57335.0,57334.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725229985503,0.0004,57335.0,57331.0,0.06883524]
["bitfinex-derivatives","BTCF0:USTF0",1725229985504,0.52364,57335.0,57331.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229985695,0.3612,57332.0,57321.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229985897,0.6012,57322.0,57311.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229986098,0.3612,57312.0,57309.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229986297,0.0004,57310.0,57303.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229986601,0.31782351,57312.0,57299.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229986901,0.0004,57300.0,57298.0,0.41259743]
["bitfinex-derivatives","BTCF0:USTF0",1725229987099,0.0004,57299.0,57298.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229987300,0.0004,57299.0,57294.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229987506,0.0004,57299.0,57291.0,0.06883524]
["bitfinex-derivatives","BTCF0:USTF0",1725229987507,0.0004,57295.0,57291.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229987707,0.0004,57292.0,57291.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229987916,0.0004,57295.0,57290.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229988201,0.0004,57295.0,57283.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229988202,0.0004,57291.0,57283.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229988404,0.0004,57284.0,57279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725229988706,0.0002617,57291.0,57285.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725229989097,0.0002617,57291.0,57281.0,0.05179743]
["bitfinex-derivatives","BTCF0:USTF0",1725229989398,0.0002617,57291.0,57284.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229989712,0.0002617,57291.0,57290.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229989899,0.0004,57295.0,57290.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229990102,0.0004,57295.0,57294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229990410,0.3608,57313.0,57294.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725229990705,0.3608,57313.0,57290.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725229990706,0.1104,57312.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229991098,0.0004,57312.0,57311.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229991305,0.0002617,57317.0,57311.0,1.12384]
["bitfinex-derivatives","BTCF0:USTF0",1725229991604,0.0002617,57317.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229993006,1.1836617,57317.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229993212,0.5836617,57317.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229993409,0.0602617,57317.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229993708,0.0002617,57317.0,57316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229995507,0.0002617,57317.0,57316.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1725229995701,0.36260001,57332.0,57316.0,1.4846]
["bitfinex-derivatives","BTCF0:USTF0",1725229995702,0.3608,57332.0,57316.0,1.4846]
["bitfinex-derivatives","BTCF0:USTF0",1725229995907,0.3608,57332.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229996400,0.4708,57332.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229996809,0.11,57332.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229997402,0.0002617,57337.0,57331.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229997722,0.1202617,57337.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229997903,0.4810617,57337.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229998104,0.5682697,57337.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229998517,0.4810617,57337.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229998904,0.1202617,57337.0,57336.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725229999216,0.3608,57349.0,57336.0,1.36364]
["bitfinex-derivatives","BTCF0:USTF0",1725229999517,0.3608,57349.0,57341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230000102,0.3608,57360.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230000310,0.0002617,57351.0,57348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230000616,0.3608,57378.0,57350.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230000915,0.3608,57378.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230002010,0.00026145,57383.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230002205,0.00026145,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230002718,0.00026145,57383.0,57382.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230003109,0.087116,57398.0,57382.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230003410,0.3608,57394.0,57378.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230003709,0.087117,57397.0,57383.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230003912,0.1143,57404.0,57396.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230004117,0.3608,57407.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230004319,0.3608,57405.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230004812,0.36106145,57410.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230004813,0.3608,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230005214,0.227985,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230005519,0.06740113,57445.0,57404.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1725230005520,0.1181,57438.0,57404.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1725230005724,0.1181,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230005903,0.1681,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230006213,1.29042,57438.0,57420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230006422,0.08706,57434.0,57423.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230006715,0.00017183,57435.0,57431.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230007016,0.00017183,57435.0,57423.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230007017,0.00017183,57435.0,57425.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230007213,0.0004,57426.0,57425.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230007518,0.1104,57426.0,57423.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230007718,0.0004,57424.0,57423.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230008020,0.0504,57424.0,57423.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230008219,1.17284,57424.0,57423.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230008514,0.57284,57424.0,57423.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230008718,1.17284,57424.0,57423.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230008915,0.57284,57424.0,57423.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230009118,0.0004,57424.0,57423.0,0.08733821]
["bitfinex-derivatives","BTCF0:USTF0",1725230009414,0.0004,57424.0,57423.0,0.60977821]
["bitfinex-derivatives","BTCF0:USTF0",1725230009606,0.0004,57424.0,57423.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230010012,0.0004,57424.0,57423.0,0.52270121]
["bitfinex-derivatives","BTCF0:USTF0",1725230010211,0.3608,57451.0,57423.0,1.48350121]
["bitfinex-derivatives","BTCF0:USTF0",1725230010514,0.3608,57455.0,57423.0,1.48350121]
["bitfinex-derivatives","BTCF0:USTF0",1725230010515,0.1198,57450.0,57434.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230010706,0.206836,57450.0,57434.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230011811,0.1198,57450.0,57434.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230012208,0.087039,57448.0,57434.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230012413,0.1198,57450.0,57434.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230012913,0.3608,57467.0,57434.0,1.7316827]
["bitfinex-derivatives","BTCF0:USTF0",1725230013225,0.1124,57465.0,57459.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230013425,0.1124,57465.0,57452.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230013426,0.2224,57465.0,57452.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230013721,0.2224,57465.0,57445.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230013722,0.0004,57453.0,57445.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230014022,0.0004,57446.0,57445.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230014718,0.0004,57446.0,57443.0,0.36106121]
["bitfinex-derivatives","BTCF0:USTF0",1725230014719,0.087044,57445.0,57443.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230014926,0.3612,57444.0,57431.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230015130,0.0004,57432.0,57431.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230015417,0.3612,57444.0,57431.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230015614,0.4812,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230016717,0.087047,57443.0,57438.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230017021,0.0004,57439.0,57438.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230017615,0.087059,57435.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230017830,0.207059,57435.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230018015,0.0004,57431.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230018321,0.0104,57431.0,57419.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230018712,0.0004,57420.0,57419.0,0.24026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230019727,0.1204,57420.0,57419.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230020020,1.24288,57420.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230020226,0.1204,57420.0,57410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230020410,0.12,57420.0,57410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230020609,0.63959301,57426.0,57416.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230020610,0.36252001,57426.0,57416.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230020822,0.1364,57431.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230021026,0.2464,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230021414,0.76876,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230021818,0.2464,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230022012,0.76876,57431.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230022211,0.24,57465.0,57430.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230022212,0.087011,57467.0,57431.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1725230022421,0.1364,57466.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230022623,0.1364,57466.0,57453.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230022624,0.3608,57459.0,57453.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230022831,0.087029,57455.0,57447.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230023013,0.087029,57455.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230023014,0.3608,57449.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230023214,0.3608,57449.0,57436.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230023215,0.3608,57442.0,57436.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230023413,0.1316,57441.0,57436.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230023615,0.218651,57441.0,57436.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230023915,0.1316,57441.0,57436.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230024120,0.087052,57440.0,57435.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230024311,0.1316,57441.0,57436.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230024719,0.00026121,57447.0,57440.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230024918,0.00026121,57447.0,57440.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230025234,0.3608,57445.0,57440.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230025524,0.11,57445.0,57440.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230026026,0.087049,57442.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230026217,0.197049,57442.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230026411,0.52228,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230026617,0.11,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230027021,0.087046,57444.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230027321,0.087046,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230027322,0.207046,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230027726,0.12,57444.0,57443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230028223,0.12,57444.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230028224,1.60304,57444.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230028428,0.0004,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230028628,0.19745,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230028820,1.31973,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230029326,0.1104,57441.0,57435.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230029627,0.0004,57436.0,57435.0,0.24026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230029928,0.0204,57436.0,57435.0,0.24026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230030725,0.0004,57436.0,57435.0,0.24026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230030917,0.0004,57436.0,57435.0,0.29179884]
["bitfinex-derivatives","BTCF0:USTF0",1725230031525,0.0004,57436.0,57435.0,0.24026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230032422,0.0004,57436.0,57435.0,1.72338121]
["bitfinex-derivatives","BTCF0:USTF0",1725230032726,0.3608,57443.0,57435.0,0.06943084]
["bitfinex-derivatives","BTCF0:USTF0",1725230032922,0.3608,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230032923,0.557847,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230033124,1.157847,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230033323,1.680127,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230034236,1.080127,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230034725,1.680127,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230034928,1.83308,57443.0,57435.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230035131,0.3608,57436.0,57435.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230035323,0.547857,57436.0,57435.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230035532,1.670177,57436.0,57435.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230036919,1.070177,57436.0,57435.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230037124,1.670177,57436.0,57435.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230037325,1.070177,57436.0,57435.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230037631,0.087068,57430.0,57428.0,0.05187725]
["bitfinex-derivatives","BTCF0:USTF0",1725230037838,0.087069,57428.0,57427.0,0.05187725]
["bitfinex-derivatives","BTCF0:USTF0",1725230038124,0.207469,57428.0,57424.0,0.06916963]
["bitfinex-derivatives","BTCF0:USTF0",1725230038328,0.0004,57425.0,57424.0,0.06916963]
["bitfinex-derivatives","BTCF0:USTF0",1725230038531,0.087069,57428.0,57424.0,0.06916963]
["bitfinex-derivatives","BTCF0:USTF0",1725230038728,0.197069,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230039031,1.080269,57428.0,57427.0,0.05242764]
["bitfinex-derivatives","BTCF0:USTF0",1725230039330,1.680269,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230039830,0.087082,57420.0,57419.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1725230040025,0.207482,57420.0,57419.0,0.05228773]
["bitfinex-derivatives","BTCF0:USTF0",1725230040225,0.729962,57420.0,57419.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230040531,1.329962,57420.0,57419.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230040833,0.0004,57429.0,57419.0,1.12274121]
["bitfinex-derivatives","BTCF0:USTF0",1725230041130,0.0004,57429.0,57428.0,0.687869]
["bitfinex-derivatives","BTCF0:USTF0",1725230041321,0.3608,57449.0,57428.0,1.52938382]
["bitfinex-derivatives","BTCF0:USTF0",1725230041517,0.3608,57449.0,57429.0,0.76391482]
["bitfinex-derivatives","BTCF0:USTF0",1725230041725,0.3608,57449.0,57434.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230041925,0.3608,57449.0,57434.0,0.68746538]
["bitfinex-derivatives","BTCF0:USTF0",1725230042422,0.00026121,57440.0,57434.0,0.73342014]
["bitfinex-derivatives","BTCF0:USTF0",1725230042632,0.16147591,57435.0,57434.0,1.85574014]
["bitfinex-derivatives","BTCF0:USTF0",1725230042938,0.00026121,57440.0,57434.0,1.25574014]
["bitfinex-derivatives","BTCF0:USTF0",1725230043135,0.11026121,57440.0,57434.0,0.55701267]
["bitfinex-derivatives","BTCF0:USTF0",1725230043429,0.00026121,57440.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230043931,0.00026121,57440.0,57435.0,0.00856204]
["bitfinex-derivatives","BTCF0:USTF0",1725230044134,0.00026121,57440.0,57435.0,0.09522168]
["bitfinex-derivatives","BTCF0:USTF0",1725230044529,0.11026121,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230044734,0.00026121,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230044932,0.00026121,57440.0,57439.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230045126,0.00026121,57440.0,57439.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1725230045325,0.00026121,57440.0,57439.0,1.70274687]
["bitfinex-derivatives","BTCF0:USTF0",1725230045626,0.00026121,57440.0,57439.0,1.01608648]
["bitfinex-derivatives","BTCF0:USTF0",1725230045825,0.00026121,57440.0,57439.0,0.49380648]
["bitfinex-derivatives","BTCF0:USTF0",1725230046021,0.00026121,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230046022,0.64254121,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230046220,1.24254121,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230046431,1.36884121,57440.0,57439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230047833,1.36884121,57440.0,57431.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230047834,0.087063,57432.0,57431.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230048021,0.08708,57421.0,57418.0,0.05202219]
["bitfinex-derivatives","BTCF0:USTF0",1725230048222,0.087091,57414.0,57407.0,0.05203541]
["bitfinex-derivatives","BTCF0:USTF0",1725230048433,0.0004,57408.0,57406.0,0.05203541]
["bitfinex-derivatives","BTCF0:USTF0",1725230048632,0.0004,57407.0,57406.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230048827,0.087098,57410.0,57406.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230049427,0.3608,57411.0,57404.0,0.05203749]
["bitfinex-derivatives","BTCF0:USTF0",1725230049627,0.0004,57405.0,57402.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230049837,0.0004,57403.0,57402.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230050133,0.0004,57405.0,57403.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725230050639,0.00026121,57414.0,57404.0,0.609705]
["bitfinex-derivatives","BTCF0:USTF0",1725230050823,0.00026121,57414.0,57413.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230051024,0.087099,57409.0,57405.0,0.41279258]
["bitfinex-derivatives","BTCF0:USTF0",1725230051232,0.087099,57409.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230052638,0.00026121,57414.0,57407.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230052840,0.00026121,57414.0,57413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230053431,0.00026121,57414.0,57413.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230053738,0.087066,57431.0,57413.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1725230053938,0.3608,57427.0,57420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230054132,0.3608,57433.0,57420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230054339,0.3608,57433.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230054340,0.3608,57433.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230054727,0.4708,57433.0,57432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230055028,0.087069,57428.0,57427.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230055223,0.557869,57428.0,57427.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230055430,1.680269,57428.0,57427.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230055625,1.5932,57428.0,57414.0,0.05199258]
["bitfinex-derivatives","BTCF0:USTF0",1725230055835,0.087094,57412.0,57411.0,0.05199258]
["bitfinex-derivatives","BTCF0:USTF0",1725230056033,0.087098,57409.0,57407.0,0.05199258]
["bitfinex-derivatives","BTCF0:USTF0",1725230056334,0.0004,57415.0,57409.0,0.087097]
["bitfinex-derivatives","BTCF0:USTF0",1725230056631,0.0004,57415.0,57414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230057526,0.00026121,57418.0,57414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230057527,0.087077,57417.0,57414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230057728,0.087083,57414.0,57412.0,0.05192377]
["bitfinex-derivatives","BTCF0:USTF0",1725230058037,0.087091,57409.0,57408.0,0.05192377]
["bitfinex-derivatives","BTCF0:USTF0",1725230058226,0.087092,57408.0,57406.0,0.36106121]
["bitfinex-derivatives","BTCF0:USTF0",1725230058429,0.3608,57407.0,57406.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230058627,0.9934,57407.0,57406.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230058828,0.9934,57407.0,57394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230058829,0.08711,57396.0,57394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230059040,0.11,57396.0,57394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230059334,0.36252001,57407.0,57394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230059537,0.36252001,57407.0,57398.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230059538,0.4808,57407.0,57398.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230059736,0.4808,57407.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230060837,0.087094,57406.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230061027,0.197094,57406.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230061227,0.087101,57402.0,57397.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230061624,0.00026121,57408.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230061827,0.06026121,57408.0,57407.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230062036,0.00026121,57408.0,57407.0,0.37008175]
["bitfinex-derivatives","BTCF0:USTF0",1725230062338,0.00026121,57408.0,57407.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230063335,0.09735221,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230063635,1.21991221,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230064041,1.37282121,57408.0,57393.0,0.05192377]
["bitfinex-derivatives","BTCF0:USTF0",1725230064237,1.37282121,57408.0,57384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725230064238,0.722,57398.0,57384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725230064432,0.087526,57385.0,57384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725230064638,0.197126,57385.0,57384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725230065331,0.11,57385.0,57384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725230065740,0.4708,57385.0,57384.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725230065932,0.087134,57380.0,57379.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230066133,0.4708,57380.0,57372.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725230066345,0.447944,57373.0,57362.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230066647,0.557944,57373.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230066841,0.4708,57373.0,57362.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230067043,0.3608,57368.0,57358.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725230067343,0.557952,57368.0,57362.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230067530,0.4708,57368.0,57362.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230068546,0.087157,57365.0,57357.0,0.24017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230069138,0.3608,57366.0,57357.0,0.24017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230069139,0.3608,57360.0,57357.0,0.24017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230069335,0.3608,57360.0,57357.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230069942,0.3608,57366.0,57357.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230070145,0.4808,57366.0,57357.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230070355,0.3608,57360.0,57357.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230070645,0.4808,57360.0,57357.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230070839,0.087165,57359.0,57357.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230071042,0.01,57359.0,57357.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230071530,0.097166,57359.0,57357.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230071735,0.447966,57359.0,57357.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230071935,0.0004,57358.0,57357.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230072342,0.0004,57358.0,57357.0,1.72401498]
["bitfinex-derivatives","BTCF0:USTF0",1725230072545,0.00026145,57369.0,57357.0,1.72401498]
["bitfinex-derivatives","BTCF0:USTF0",1725230072735,0.00026145,57369.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230072940,0.00026145,57369.0,57366.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230074333,0.00026145,57369.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230074752,0.00026145,57369.0,57368.0,1.48372]
["bitfinex-derivatives","BTCF0:USTF0",1725230075249,0.00026145,57369.0,57368.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1725230075843,0.3608,57393.0,57368.0,1.48372]
["bitfinex-derivatives","BTCF0:USTF0",1725230076146,0.3608,57388.0,57375.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230076349,0.4708,57388.0,57376.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230076647,0.3608,57384.0,57382.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230076847,0.3608,57384.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230077344,0.3608,57384.0,57381.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230077546,0.00026145,57389.0,57383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230077735,0.00026145,57389.0,57381.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230077736,0.00026145,57389.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230079246,0.12026145,57389.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230080444,0.12026145,57389.0,57377.0,0.36106145]
["bitfinex-derivatives","BTCF0:USTF0",1725230080445,1.24302145,57389.0,57377.0,0.36106145]
["bitfinex-derivatives","BTCF0:USTF0",1725230080660,0.0004,57378.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230081040,0.087537,57378.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230081645,0.0004,57378.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230082150,0.0004,57378.0,57377.0,0.36106145]
["bitfinex-derivatives","BTCF0:USTF0",1725230082350,0.0004,57378.0,57377.0,1.48390145]
["bitfinex-derivatives","BTCF0:USTF0",1725230083041,0.0004,57378.0,57377.0,0.88390145]
["bitfinex-derivatives","BTCF0:USTF0",1725230083248,0.0004,57378.0,57377.0,0.36106145]
["bitfinex-derivatives","BTCF0:USTF0",1725230084243,0.0004,57378.0,57377.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230085049,0.0004,57378.0,57377.0,0.53196119]
["bitfinex-derivatives","BTCF0:USTF0",1725230085245,0.0004,57378.0,57377.0,0.52310145]
["bitfinex-derivatives","BTCF0:USTF0",1725230085450,0.0004,57378.0,57377.0,0.5316038]
["bitfinex-derivatives","BTCF0:USTF0",1725230085958,0.3608,57396.0,57377.0,0.52310145]
["bitfinex-derivatives","BTCF0:USTF0",1725230086142,0.3608,57396.0,57385.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230086344,0.1406,57401.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230086644,0.3608,57409.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230086645,0.087104,57400.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230086845,0.08711,57396.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230087149,0.08711,57396.0,57388.0,0.0092362]
["bitfinex-derivatives","BTCF0:USTF0",1725230087354,0.0871,57402.0,57388.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230087550,0.0871,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230088253,0.00026145,57407.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230088453,0.08735445,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230088955,0.56815445,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230089348,1.69075445,57407.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230089546,0.087108,57397.0,57396.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230089756,0.207508,57397.0,57396.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230090354,0.0004,57397.0,57396.0,0.24026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230090853,0.0004,57397.0,57396.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230091851,0.56308,57397.0,57396.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230092945,1.16308,57397.0,57396.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725230094744,0.087135,57379.0,57375.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230094944,0.0004,57376.0,57375.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230095547,0.0004,57376.0,57370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230095548,0.087146,57372.0,57370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230095743,0.0004,57371.0,57370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230096657,0.0004,57371.0,57370.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1725230097545,0.0004,57371.0,57370.0,1.41484377]
["bitfinex-derivatives","BTCF0:USTF0",1725230097952,0.00026145,57377.0,57370.0,1.37484377]
["bitfinex-derivatives","BTCF0:USTF0",1725230098253,0.00026145,57377.0,57376.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230098551,0.00026145,57377.0,57376.0,1.16976894]
["bitfinex-derivatives","BTCF0:USTF0",1725230098750,0.00026145,57377.0,57376.0,1.69264894]
["bitfinex-derivatives","BTCF0:USTF0",1725230100049,0.00026145,57377.0,57376.0,1.09264894]
["bitfinex-derivatives","BTCF0:USTF0",1725230100372,0.00026145,57377.0,57376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230100373,0.36106145,57377.0,57376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230100556,0.087141,57375.0,57368.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725230100759,0.447942,57375.0,57370.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230101058,0.00026145,57377.0,57374.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230101354,0.3608,57395.0,57375.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1725230101554,0.3608,57395.0,57374.0,0.80890623]
["bitfinex-derivatives","BTCF0:USTF0",1725230101555,0.3608,57395.0,57394.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230102056,0.087104,57400.0,57394.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230102466,0.00026145,57403.0,57394.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230102649,0.00026145,57403.0,57399.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230102851,0.00026145,57403.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230103155,0.087511,57395.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230104159,0.087511,57395.0,57391.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230104160,0.086115,57392.0,57391.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230104350,0.086115,57392.0,57373.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725230104351,0.087117,57391.0,57373.0,0.05203835]
["bitfinex-derivatives","BTCF0:USTF0",1725230104552,0.0004,57374.0,57371.0,0.05203835]
["bitfinex-derivatives","BTCF0:USTF0",1725230104759,0.06715986,57399.0,57373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230104959,0.087107,57398.0,57390.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230105155,0.087117,57391.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230105351,0.3608,57391.0,57385.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230105647,0.087124,57387.0,57385.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230105851,0.3608,57386.0,57385.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230106553,1.6036,57386.0,57385.0,0.00026145]
["bitfinex-derivatives","BTCF0:USTF0",1725230107063,1.6036,57386.0,57385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230107569,1.6036,57386.0,57369.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1725230107570,0.087149,57370.0,57369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230107756,0.928749,57370.0,57369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230107956,1.931669,57370.0,57369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230108149,1.331669,57370.0,57369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230108349,2.148818,57370.0,57369.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230108555,1.3746,57370.0,57343.0,0.05208835]
["bitfinex-derivatives","BTCF0:USTF0",1725230108751,1.3746,57370.0,57334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230108752,0.3608,57345.0,57337.0,0.05208835]
["bitfinex-derivatives","BTCF0:USTF0",1725230108962,0.3608,57345.0,57334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230109155,0.0872,57337.0,57335.0,0.00017498]
["bitfinex-derivatives","BTCF0:USTF0",1725230109566,0.0872,57337.0,57317.0,0.43025113]
["bitfinex-derivatives","BTCF0:USTF0",1725230109567,0.88404,57336.0,57318.0,0.29208835]
["bitfinex-derivatives","BTCF0:USTF0",1725230109759,0.88404,57336.0,57308.0,0.09551081]
["bitfinex-derivatives","BTCF0:USTF0",1725230109760,0.087227,57319.0,57312.0,0.05208835]
["bitfinex-derivatives","BTCF0:USTF0",1725230109968,0.3608,57315.0,57306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230110272,0.3608,57315.0,57307.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230110457,0.3578,57322.0,57307.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230110761,0.3578,57322.0,57306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230110762,0.0004,57308.0,57306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230110961,0.0004,57307.0,57306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230111162,0.0004,57308.0,57306.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1725230111462,0.0004,57308.0,57307.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1725230111665,0.0004,57308.0,57306.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1725230111851,0.001,57315.0,57307.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1725230112175,0.00026171,57320.0,57314.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230112362,0.00026171,57320.0,57314.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230112967,0.00026171,57320.0,57309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230112968,0.11026171,57320.0,57309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230113267,0.3608,57310.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230113664,0.3608,57310.0,57309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230113855,0.01,57310.0,57309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230114055,0.3618,57315.0,57309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230114056,0.001,57315.0,57309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230114258,0.111,57315.0,57309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230114569,0.11,57315.0,57309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230114958,0.00026171,57320.0,57314.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230115164,0.01026171,57320.0,57314.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230115375,0.01026171,57320.0,57317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230115670,0.4188,57337.0,57319.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230115671,0.1348,57337.0,57319.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230115861,0.6256,57337.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230116064,0.6256,57337.0,57333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230116263,0.6256,57337.0,57329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230116462,0.087208,57331.0,57323.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230116667,0.13,57331.0,57330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230116874,0.00026171,57333.0,57330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230117167,0.00026171,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230117357,0.12026171,57333.0,57332.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230117667,0.00026171,57333.0,57332.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230117879,0.05026171,57333.0,57332.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230118460,0.05026171,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230118874,1.17354171,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230119272,1.17354171,57333.0,57321.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230119468,0.0004,57322.0,57321.0,0.24026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230119970,0.0004,57322.0,57321.0,0.60106171]
["bitfinex-derivatives","BTCF0:USTF0",1725230120161,0.0004,57322.0,57321.0,1.72442171]
["bitfinex-derivatives","BTCF0:USTF0",1725230120364,0.00226171,57333.0,57321.0,1.72442171]
["bitfinex-derivatives","BTCF0:USTF0",1725230120563,0.00226171,57333.0,57332.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230120970,0.3608,57365.0,57332.0,2.08488]
["bitfinex-derivatives","BTCF0:USTF0",1725230121175,0.3608,57365.0,57364.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230121362,0.4408,57365.0,57364.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230121771,0.3608,57365.0,57364.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230121970,0.3608,57365.0,57359.0,0.24026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230121971,0.08716,57363.0,57359.0,0.24026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230122164,0.36264,57365.0,57359.0,0.24026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230122479,0.4708,57365.0,57359.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230122667,0.11,57365.0,57360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230122864,0.00026171,57370.0,57360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230123064,0.00026171,57370.0,57359.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230123065,0.087162,57361.0,57359.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230123265,0.197162,57361.0,57359.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230123463,0.6619,57360.0,57359.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230123670,1.1327,57360.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230123861,0.3608,57347.0,57338.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230124065,0.3608,57347.0,57333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230124066,0.4708,57347.0,57333.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230124269,0.3608,57339.0,57333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230124474,0.4708,57339.0,57333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230124670,0.11,57339.0,57333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230124876,0.11,57339.0,57338.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230125468,0.109,57339.0,57338.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230125667,0.00026171,57342.0,57338.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230125870,0.05026171,57342.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230126067,0.00026171,57342.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230126475,0.00026171,57342.0,57341.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230126864,0.12026171,57342.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230127068,1.24346171,57342.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230127276,0.12026171,57342.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230127466,1.24346171,57342.0,57341.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230127669,0.087208,57331.0,57330.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230127965,0.4812,57331.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230128169,0.0004,57315.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230128376,0.0104,57315.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230128575,0.0104,57315.0,57311.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230128770,0.0004,57315.0,57314.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725230129177,0.0004,57315.0,57314.0,1.48504]
["bitfinex-derivatives","BTCF0:USTF0",1725230129375,0.00026171,57320.0,57314.0,1.48504]
["bitfinex-derivatives","BTCF0:USTF0",1725230129576,0.00026171,57320.0,57314.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725230129775,0.12026171,57320.0,57314.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1725230129967,0.08723,57317.0,57314.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1725230130173,0.087231,57316.0,57314.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725230130372,0.197231,57316.0,57314.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725230130785,0.52344,57315.0,57298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230130974,0.087246,57306.0,57303.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725230131176,0.087248,57305.0,57303.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725230131371,0.183248,57305.0,57303.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725230131572,0.183248,57305.0,57292.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230131573,0.71,57305.0,57292.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230131782,0.3608,57302.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230131968,0.087256,57300.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230132173,0.11,57300.0,57298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230132373,0.087261,57297.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230132575,0.197261,57297.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230132780,0.087264,57294.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230132984,0.11,57294.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230133183,0.00026171,57304.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230133184,0.00026171,57304.0,57291.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725230133484,0.00026171,57304.0,57303.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230133679,0.219919,57324.0,57303.0,1.84552]
["bitfinex-derivatives","BTCF0:USTF0",1725230133880,0.3608,57322.0,57303.0,0.72226171]
["bitfinex-derivatives","BTCF0:USTF0",1725230134082,0.4908,57322.0,57307.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230134389,0.087224,57321.0,57312.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230134573,0.3608,57320.0,57311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230134773,0.3608,57320.0,57312.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230134774,0.568026,57320.0,57312.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230135082,0.12,57320.0,57313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230135276,0.12,57320.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230135787,0.3608,57342.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230135788,0.087194,57341.0,57320.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1725230135969,0.087194,57341.0,57340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230135970,0.05,57341.0,57340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230136175,0.087181,57349.0,57340.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230136374,0.137181,57349.0,57348.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230136676,0.05,57349.0,57348.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230136887,0.087173,57354.0,57348.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230137182,0.00026171,57354.0,57353.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230138084,0.00026171,57354.0,57343.0,0.41315006]
["bitfinex-derivatives","BTCF0:USTF0",1725230138085,0.087188,57345.0,57343.0,0.00114171]
["bitfinex-derivatives","BTCF0:USTF0",1725230138277,0.0004,57344.0,57343.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230138588,0.1104,57344.0,57343.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230139087,1.23356,57344.0,57343.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230139385,0.63356,57344.0,57343.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230139591,1.23356,57344.0,57343.0,0.00026171]
["bitfinex-derivatives","BTCF0:USTF0",1725230140471,1.23356,57344.0,57343.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1725230140677,1.24756,57344.0,57343.0,0.00126171]
["bitfinex-derivatives","BTCF0:USTF0",1725230140972,1.24756,57344.0,57331.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230141177,1.24756,57344.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230141178,0.087606,57332.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230141478,0.087606,57332.0,57325.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230141479,0.0004,57329.0,57325.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230141674,0.0004,57326.0,57325.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230141886,0.0004,57332.0,57325.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230142191,0.0004,57332.0,57323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230142192,0.00026171,57334.0,57331.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230142389,0.00026171,57334.0,57333.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230142686,0.014,57344.0,57333.0,0.927604]
["bitfinex-derivatives","BTCF0:USTF0",1725230142880,0.014,57344.0,57343.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230143077,0.3608,57358.0,57343.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230143278,0.087168,57357.0,57352.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230143488,0.087171,57356.0,57352.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230143676,0.00026171,57360.0,57355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230143882,0.3608,57396.0,57364.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230144189,0.01,57396.0,57395.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230144485,1.73348,57396.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230144693,0.3608,57384.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230144882,0.4808,57384.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230145077,0.3608,57377.0,57371.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230145286,0.4708,57377.0,57371.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230145479,0.11,57377.0,57371.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230145686,0.087141,57376.0,57371.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230145880,0.187141,57376.0,57371.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230147283,0.186141,57376.0,57371.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230147686,0.3608,57379.0,57371.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230147887,0.4708,57379.0,57378.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230148189,0.23328,57378.0,57371.0,0.00126146]
["bitfinex-derivatives","BTCF0:USTF0",1725230148393,0.0004,57372.0,57371.0,0.00126146]
["bitfinex-derivatives","BTCF0:USTF0",1725230148687,0.0004,57372.0,57371.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230148883,1.330466,57372.0,57371.0,0.00126146]
["bitfinex-derivatives","BTCF0:USTF0",1725230149080,0.1204,57372.0,57371.0,0.00126146]
["bitfinex-derivatives","BTCF0:USTF0",1725230149996,0.1204,57372.0,57355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230149997,1.48332,57372.0,57355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230150185,0.0004,57356.0,57350.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230150495,0.0004,57356.0,57345.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230150683,0.0004,57346.0,57345.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230151592,0.00026146,57351.0,57350.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725230151893,0.00026146,57351.0,57350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230152290,0.52334146,57351.0,57350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230152599,1.19334146,57351.0,57350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230152797,0.73404146,57351.0,57350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230153184,0.73404146,57351.0,57350.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230153386,0.087192,57342.0,57340.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230153595,0.3608,57341.0,57340.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230153896,0.6332,57341.0,57340.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230154192,1.2332,57341.0,57340.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230154396,0.5232,57340.0,57319.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230154595,0.087208,57332.0,57319.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230154797,0.196208,57332.0,57325.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230155295,0.11,57332.0,57325.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230155499,0.00026146,57334.0,57330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230155890,0.00026146,57334.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230157087,0.00026146,57334.0,57331.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1725230157597,0.01126146,57334.0,57332.0,0.610485]
["bitfinex-derivatives","BTCF0:USTF0",1725230157787,0.01126146,57334.0,57332.0,0.61935608]
["bitfinex-derivatives","BTCF0:USTF0",1725230157995,0.01126146,57334.0,57331.0,0.36268]
["bitfinex-derivatives","BTCF0:USTF0",1725230158192,0.0004,57332.0,57331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725230158392,0.0004,57332.0,57331.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1725230158602,0.0004,57332.0,57331.0,1.48508]
["bitfinex-derivatives","BTCF0:USTF0",1725230159199,0.3608,57357.0,57332.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1725230159400,0.24,57372.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230159401,0.1446,57364.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230159598,0.087174,57354.0,57345.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230159804,0.197174,57354.0,57345.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230160304,0.197174,57354.0,57344.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230160305,0.087187,57345.0,57344.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230160606,0.001,57334.0,57332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230160907,0.001,57334.0,57333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230161303,0.087189,57344.0,57333.0,0.24860604]
["bitfinex-derivatives","BTCF0:USTF0",1725230161493,0.08745046,57344.0,57333.0,0.2488675]
["bitfinex-derivatives","BTCF0:USTF0",1725230161802,0.00026146,57344.0,57343.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230162192,0.00026146,57344.0,57343.0,1.36316]
["bitfinex-derivatives","BTCF0:USTF0",1725230162510,0.1446,57364.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725230162694,0.087142,57375.0,57363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230162906,0.3608,57384.0,57367.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230163203,0.1405,57387.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230163415,0.3608,57379.0,57364.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725230163593,0.3608,57379.0,57375.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230163594,0.4708,57379.0,57375.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230163792,0.08714,57376.0,57375.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230163995,0.00026146,57383.0,57375.0,0.36106146]
["bitfinex-derivatives","BTCF0:USTF0",1725230164209,0.00026146,57383.0,57378.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230165113,0.00026146,57383.0,57378.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725230165494,0.00026146,57383.0,57380.0,0.41257712]
["bitfinex-derivatives","BTCF0:USTF0",1725230165706,0.00026146,57383.0,57381.0,0.05177712]
["bitfinex-derivatives","BTCF0:USTF0",1725230166001,0.00026146,57383.0,57382.0,0.05177712]
["bitfinex-derivatives","BTCF0:USTF0",1725230166203,1e-08,57383.0,57382.0,0.05177712]
["bitfinex-derivatives","BTCF0:USTF0",1725230166408,1e-08,57383.0,57382.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1725230167107,1e-08,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230167411,1e-08,57383.0,57382.0,1.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725230167800,1e-08,57383.0,57382.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1725230168103,1e-08,57383.0,57382.0,1.17596701]
["bitfinex-derivatives","BTCF0:USTF0",1725230168304,1e-08,57383.0,57382.0,0.05316701]
["bitfinex-derivatives","BTCF0:USTF0",1725230168606,1e-08,57383.0,57382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230168805,1e-08,57383.0,57382.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1725230168998,1e-08,57383.0,57382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230169196,1e-08,57383.0,57382.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1725230169398,0.1405,57403.0,57382.0,1.1242]
["bitfinex-derivatives","BTCF0:USTF0",1725230169601,0.3608,57420.0,57402.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230169802,0.087077,57418.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230170001,0.3608,57420.0,57402.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230170002,0.3608,57414.0,57402.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230170201,0.0004,57403.0,57402.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230171000,0.0004,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230171300,0.0004,57403.0,57402.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230171500,0.0004,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230171501,0.087499,57403.0,57402.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230171706,0.448299,57403.0,57402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230171911,0.087499,57403.0,57402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230172109,0.0004,57403.0,57402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230172614,0.0004,57403.0,57402.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725230173810,0.0004,57403.0,57402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230174015,0.610139,57403.0,57402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230174214,0.08712,57389.0,57378.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230174410,0.14712,57389.0,57383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230174609,0.14712,57389.0,57383.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230174915,0.3608,57393.0,57383.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230175112,0.3608,57393.0,57378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230175113,0.4808,57393.0,57378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230175310,0.4808,57393.0,57380.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230175311,0.3608,57387.0,57380.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230175516,0.087131,57382.0,57380.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230175721,0.183131,57382.0,57380.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230176210,0.543931,57382.0,57380.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230177223,0.447923,57387.0,57380.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230177421,0.547923,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230177609,0.4608,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230177919,0.3608,57387.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230178121,0.00026146,57391.0,57386.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230178307,0.00026146,57391.0,57390.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230179319,0.00326146,57391.0,57390.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230179517,0.00326146,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230179518,0.52598146,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230179723,0.65598146,57391.0,57390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230179920,0.94448146,57391.0,57386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230180123,0.0004,57387.0,57386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230180306,0.0104,57387.0,57386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230180512,0.0004,57387.0,57386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230180713,0.1104,57387.0,57386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230181417,0.087147,57372.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230181617,0.0004,57365.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230181819,0.087154,57367.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230182124,0.3602,57372.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230182310,0.087154,57367.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230182517,0.087154,57367.0,57364.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725230182720,0.00026146,57371.0,57364.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1725230183021,0.12740846,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230183415,0.00026146,57371.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230184711,0.1432,57387.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230184712,0.087113,57394.0,57378.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1725230184912,0.11,57394.0,57393.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230185113,0.11,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230185520,0.2532,57394.0,57393.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230186026,0.2532,57394.0,57378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725230186027,1.37592,57394.0,57378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725230186215,0.2532,57394.0,57382.0,0.24026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230186421,0.087116,57392.0,57382.0,0.24026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230186620,0.1,57392.0,57387.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230186930,0.1432,57394.0,57392.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725230186931,0.007,57394.0,57392.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725230187119,0.077,57394.0,57392.0,0.087115]
["bitfinex-derivatives","BTCF0:USTF0",1725230187318,0.077,57394.0,57391.0,0.29166756]
["bitfinex-derivatives","BTCF0:USTF0",1725230187523,0.077,57394.0,57391.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230188021,0.007,57394.0,57393.0,0.05166756]
["bitfinex-derivatives","BTCF0:USTF0",1725230188225,0.007,57394.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230188226,0.001,57394.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230188431,0.0004,57393.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230188629,0.1204,57393.0,57390.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725230188927,0.207514,57393.0,57387.0,0.05181385]
["bitfinex-derivatives","BTCF0:USTF0",1725230189116,0.0004,57388.0,57386.0,0.29181385]
["bitfinex-derivatives","BTCF0:USTF0",1725230189322,0.0004,57387.0,57386.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230189520,0.0004,57388.0,57386.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230189714,0.0004,57388.0,57387.0,0.59179617]
["bitfinex-derivatives","BTCF0:USTF0",1725230189919,0.0004,57388.0,57387.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1725230190120,0.0004,57388.0,57386.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1725230190325,0.00026146,57399.0,57391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725230190519,0.00026146,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230190520,0.12026146,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230191824,0.12026146,57399.0,57398.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230192027,0.12026146,57399.0,57398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230192922,0.12226146,57399.0,57398.0,0.67987088]
["bitfinex-derivatives","BTCF0:USTF0",1725230193127,0.12226146,57399.0,57398.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725230193736,0.12026146,57399.0,57398.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725230193930,0.12226146,57399.0,57398.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725230194322,0.00226146,57399.0,57398.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725230194928,0.00226146,57399.0,57398.0,0.3107211]
["bitfinex-derivatives","BTCF0:USTF0",1725230195335,0.00226146,57399.0,57398.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725230195730,0.00226146,57399.0,57398.0,0.07071536]
["bitfinex-derivatives","BTCF0:USTF0",1725230196034,0.00226146,57399.0,57383.0,0.52232886]
["bitfinex-derivatives","BTCF0:USTF0",1725230196035,0.49306146,57399.0,57394.0,0.0519935]
["bitfinex-derivatives","BTCF0:USTF0",1725230196230,0.087112,57394.0,57392.0,0.0519935]
["bitfinex-derivatives","BTCF0:USTF0",1725230196432,0.0004,57393.0,57388.0,0.0519935]
["bitfinex-derivatives","BTCF0:USTF0",1725230196630,0.08752,57389.0,57388.0,0.0519935]
["bitfinex-derivatives","BTCF0:USTF0",1725230196830,0.14712,57389.0,57388.0,0.05200235]
["bitfinex-derivatives","BTCF0:USTF0",1725230197027,0.087121,57388.0,57386.0,0.05200217]
["bitfinex-derivatives","BTCF0:USTF0",1725230197237,0.087124,57386.0,57385.0,0.05200217]
["bitfinex-derivatives","BTCF0:USTF0",1725230197433,0.087129,57383.0,57382.0,0.05226363]
["bitfinex-derivatives","BTCF0:USTF0",1725230197638,0.558329,57383.0,57382.0,0.05226363]
["bitfinex-derivatives","BTCF0:USTF0",1725230197830,1.081129,57383.0,57382.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230198029,1.681129,57383.0,57382.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230198226,0.087141,57375.0,57372.0,0.05200217]
["bitfinex-derivatives","BTCF0:USTF0",1725230198435,0.08715,57369.0,57368.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725230198642,0.08755,57369.0,57368.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725230198942,0.08715,57369.0,57368.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725230199142,0.0004,57373.0,57368.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725230199436,0.1204,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230200544,0.1294,57373.0,57372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230200839,0.08715,57369.0,57368.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725230201027,0.20755,57369.0,57368.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725230201228,1.33047,57369.0,57368.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725230201441,1.33047,57369.0,57365.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230201442,0.086155,57366.0,57365.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230201737,0.206155,57366.0,57365.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230201942,0.729115,57366.0,57365.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230202131,0.206155,57366.0,57365.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230202333,0.087171,57356.0,57350.0,0.29200217]
["bitfinex-derivatives","BTCF0:USTF0",1725230202532,0.11,57356.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230202735,0.11,57356.0,57346.0,0.05200217]
["bitfinex-derivatives","BTCF0:USTF0",1725230202936,0.11,57356.0,57342.0,0.06931536]
["bitfinex-derivatives","BTCF0:USTF0",1725230202937,0.3598,57350.0,57342.0,0.05200217]
["bitfinex-derivatives","BTCF0:USTF0",1725230203138,0.087189,57344.0,57339.0,0.05200217]
["bitfinex-derivatives","BTCF0:USTF0",1725230203337,0.3608,57341.0,57335.0,0.05200217]
["bitfinex-derivatives","BTCF0:USTF0",1725230203543,0.3608,57341.0,57332.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230203544,0.4908,57341.0,57332.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230203841,0.3608,57345.0,57333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230204044,0.4808,57345.0,57333.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230204355,0.00026146,57347.0,57344.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230204542,0.09026146,57347.0,57344.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230205233,0.00172001,57364.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230205460,0.3608,57378.0,57363.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230205646,0.3608,57373.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230205944,0.4708,57373.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230206148,0.08715,57370.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230206444,0.12,57370.0,57367.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230206846,0.12,57370.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230206847,0.52292,57369.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230207041,0.52292,57369.0,57368.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230207042,0.07,57369.0,57368.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230207342,0.07,57369.0,57363.0,0.00728]
["bitfinex-derivatives","BTCF0:USTF0",1725230207644,0.07,57369.0,57363.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725230207838,0.3608,57364.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230208035,0.087165,57360.0,57357.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230208341,0.197165,57360.0,57357.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230208736,0.11,57360.0,57357.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230209744,0.1,57360.0,57357.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230209949,0.099,57360.0,57357.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230210146,0.2284,57363.0,57357.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230210341,0.3384,57363.0,57357.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230210850,0.006,57360.0,57359.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725230211446,0.2284,57363.0,57359.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725230211648,0.009,57363.0,57362.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230211949,0.3608,57384.0,57362.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230212142,1e-08,57372.0,57371.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230212452,0.087114,57393.0,57371.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725230212749,0.087114,57393.0,57391.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230212750,0.197114,57393.0,57391.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230213045,0.197114,57393.0,57382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230213046,0.4708,57393.0,57385.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230213352,0.0004,57386.0,57385.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230214052,0.011,57393.0,57391.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725230214361,0.011,57393.0,57391.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1725230214653,0.00026146,57395.0,57391.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1725230214654,0.08737346,57395.0,57391.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230214855,0.17737346,57395.0,57391.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230215147,0.09026146,57395.0,57391.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230216747,0.09026146,57395.0,57391.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725230216748,0.001,57393.0,57391.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725230216957,0.001,57393.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230217450,0.00026146,57395.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230217654,0.00126146,57395.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230217844,0.00126146,57395.0,57393.0,0.609833]
["bitfinex-derivatives","BTCF0:USTF0",1725230218250,0.00126146,57395.0,57393.0,0.087113]
["bitfinex-derivatives","BTCF0:USTF0",1725230218554,0.00126146,57395.0,57394.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1725230218849,0.3608,57421.0,57394.0,0.52272]
["bitfinex-derivatives","BTCF0:USTF0",1725230219151,0.01,57421.0,57420.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230220140,0.01,57421.0,57420.0,1.72328]
["bitfinex-derivatives","BTCF0:USTF0",1725230220343,0.00026123,57426.0,57420.0,1.72328]
["bitfinex-derivatives","BTCF0:USTF0",1725230220550,0.00026123,57426.0,57425.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230221338,0.00026123,57426.0,57420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230221339,0.08707,57422.0,57420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230221549,0.5032,57421.0,57420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230221738,0.6132,57421.0,57420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230221942,1.73568,57421.0,57420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230222456,0.087091,57408.0,57404.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230222657,0.0004,57405.0,57404.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230222854,0.0004,57405.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230222855,0.7204,57405.0,57399.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230223150,0.087104,57400.0,57399.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230223353,0.086504,57400.0,57399.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230223659,0.0004,57400.0,57399.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230224154,0.0004,57400.0,57399.0,1.36364]
["bitfinex-derivatives","BTCF0:USTF0",1725230224343,0.0004,57400.0,57399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230224544,0.1104,57400.0,57399.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725230224754,0.0004,57400.0,57399.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725230224942,0.0004,57400.0,57399.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230225353,0.0004,57400.0,57394.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725230225354,1.24304,57400.0,57394.0,0.00026123]
["bitfinex-derivatives","BTCF0:USTF0",1725230225541,0.3612,57395.0,57377.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230225745,0.3612,57386.0,57377.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230225947,0.4912,57386.0,57377.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230226147,0.4912,57386.0,57372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230226148,0.4908,57386.0,57382.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230226452,1.0136,57386.0,57377.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230226662,1.8536,57386.0,57365.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230226952,1.8536,57386.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230226953,0.3608,57377.0,57370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230227154,0.087143,57374.0,57370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230227346,0.087143,57374.0,57363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230227347,0.087154,57367.0,57365.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230227543,0.3598,57377.0,57360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230227544,0.3608,57371.0,57360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230227744,0.47106146,57371.0,57360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230227969,0.47106146,57371.0,57355.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230228149,0.087159,57363.0,57355.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230228351,0.3608,57364.0,57355.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230228352,0.087163,57361.0,57355.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230228651,0.36106146,57371.0,57360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230228853,0.087151,57369.0,57360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230229152,0.00026146,57371.0,57365.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230229350,0.00026146,57371.0,57370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230229752,0.08740946,57371.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230229956,0.08740946,57371.0,57370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230229957,0.00026146,57371.0,57370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230230145,0.00026146,57371.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230230344,0.087157,57365.0,57363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230230556,0.087162,57362.0,57355.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1725230230850,0.0004,57356.0,57355.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230231056,0.087162,57362.0,57355.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230231354,0.3608,57363.0,57350.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230231557,0.087168,57358.0,57353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230231851,0.137,57361.0,57353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230232242,0.137,57361.0,57355.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230232753,0.003,57356.0,57350.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230233056,0.0004,57351.0,57345.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230233359,0.0004,57346.0,57345.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230233549,0.0004,57346.0,57345.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230234452,0.0004,57346.0,57345.0,1.72396]
["bitfinex-derivatives","BTCF0:USTF0",1725230235057,0.0024,57346.0,57345.0,1.72396]
["bitfinex-derivatives","BTCF0:USTF0",1725230235355,0.00026146,57351.0,57345.0,1.72396]
["bitfinex-derivatives","BTCF0:USTF0",1725230235548,0.00026146,57351.0,57350.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230235948,0.00026146,57351.0,57350.0,1.12388]
["bitfinex-derivatives","BTCF0:USTF0",1725230236159,0.00026146,57351.0,57350.0,1.72388]
["bitfinex-derivatives","BTCF0:USTF0",1725230236549,0.1438,57378.0,57376.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230236848,0.1389,57386.0,57377.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230237047,0.087116,57392.0,57377.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230237249,0.087116,57392.0,57384.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230237250,0.167116,57392.0,57384.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230237858,0.167116,57392.0,57387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230238065,0.08,57392.0,57382.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230238370,0.0004,57383.0,57382.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230238662,0.1004,57383.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230238957,0.08755,57369.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230239259,0.18755,57369.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230239461,0.18755,57369.0,57351.0,0.05173281]
["bitfinex-derivatives","BTCF0:USTF0",1725230239462,0.4612,57369.0,57358.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230239662,0.0004,57359.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230239853,0.3608,57364.0,57358.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230240054,0.3608,57364.0,57363.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230240356,0.36106146,57369.0,57358.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230240550,0.36106146,57369.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230240551,0.3608,57364.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230240859,0.49206146,57369.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230240860,0.087156,57366.0,57358.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230241158,0.3608,57364.0,57358.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230241457,0.3608,57364.0,57363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725230241458,0.557958,57364.0,57363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725230241649,1.080958,57364.0,57363.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725230241855,1.080958,57364.0,57351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725230241856,1.5938,57364.0,57351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725230242157,0.087175,57353.0,57351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725230242353,0.3608,57352.0,57351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725230242558,0.4408,57352.0,57351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725230242750,0.08,57352.0,57351.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725230242949,0.08,57352.0,57344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230242950,1.20308,57352.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230243154,0.079,57352.0,57343.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230243458,0.36106146,57357.0,57349.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230243663,0.3608,57352.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230243962,0.089,57352.0,57351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230244161,0.4498,57352.0,57351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230244653,0.97288,57352.0,57351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230244849,1.57288,57352.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230245055,0.4498,57352.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230245359,0.4498,57352.0,57339.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230245360,0.446991,57342.0,57339.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230245560,0.087193,57341.0,57339.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230245753,0.3608,57342.0,57339.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230246152,0.0004,57340.0,57339.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230246647,0.3608,57342.0,57340.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725230246849,0.447991,57342.0,57340.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725230247155,0.00026146,57345.0,57340.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725230247355,0.00026146,57345.0,57344.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230247558,1e-08,57345.0,57344.0,0.327188]
["bitfinex-derivatives","BTCF0:USTF0",1725230247763,0.1459,57368.0,57344.0,0.327188]
["bitfinex-derivatives","BTCF0:USTF0",1725230247764,0.1459,57368.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725230247962,0.1459,57368.0,57363.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230248164,0.3608,57373.0,57363.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230248353,0.3608,57378.0,57363.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230248659,0.3608,57378.0,57363.0,0.24880763]
["bitfinex-derivatives","BTCF0:USTF0",1725230248660,0.4408,57378.0,57363.0,0.24880763]
["bitfinex-derivatives","BTCF0:USTF0",1725230248968,0.00026146,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230249152,0.02026146,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230250060,0.02026146,57376.0,57365.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230250475,0.00026146,57376.0,57374.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230250765,0.00026146,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230250766,0.09026146,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230250963,0.09026146,57376.0,57365.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230250964,1.57394146,57376.0,57365.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230251167,0.087154,57367.0,57365.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230251350,0.197154,57367.0,57365.0,0.00126146]
["bitfinex-derivatives","BTCF0:USTF0",1725230251555,0.087154,57367.0,57365.0,0.00126146]
["bitfinex-derivatives","BTCF0:USTF0",1725230251867,0.087144,57374.0,57365.0,0.00126146]
["bitfinex-derivatives","BTCF0:USTF0",1725230252158,0.087147,57372.0,57365.0,0.00126146]
["bitfinex-derivatives","BTCF0:USTF0",1725230252948,0.37506146,57376.0,57365.0,0.00126146]
["bitfinex-derivatives","BTCF0:USTF0",1725230253155,0.3608,57371.0,57365.0,0.00126146]
["bitfinex-derivatives","BTCF0:USTF0",1725230253357,0.087154,57367.0,57365.0,0.00126146]
["bitfinex-derivatives","BTCF0:USTF0",1725230253563,0.167154,57367.0,57365.0,0.00126146]
["bitfinex-derivatives","BTCF0:USTF0",1725230253861,0.086157,57365.0,57350.0,0.05173281]
["bitfinex-derivatives","BTCF0:USTF0",1725230254064,0.0004,57351.0,57343.0,0.41253281]
["bitfinex-derivatives","BTCF0:USTF0",1725230254261,0.0004,57344.0,57343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230254467,0.087187,57345.0,57343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230254661,0.087187,57345.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725230254662,0.087193,57341.0,57338.0,0.05173281]
["bitfinex-derivatives","BTCF0:USTF0",1725230254869,0.00026146,57346.0,57340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230255162,0.11026146,57346.0,57340.0,0.28873281]
["bitfinex-derivatives","BTCF0:USTF0",1725230255362,0.00026146,57346.0,57340.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230256158,0.00026146,57346.0,57341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230257162,0.00026146,57346.0,57345.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230257471,0.0667166,57376.0,57369.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725230257661,0.3608,57387.0,57373.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230257982,0.3608,57387.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230257983,0.3608,57382.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230258174,0.08714,57376.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230258463,0.08714,57376.0,57367.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230258464,0.3608,57370.0,57367.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230258673,0.1408,57369.0,57367.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230258863,0.52292,57368.0,57367.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230259166,0.65292,57368.0,57354.0,0.06934001]
["bitfinex-derivatives","BTCF0:USTF0",1725230259374,0.087167,57358.0,57350.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230259556,0.217167,57358.0,57350.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230261361,0.3608,57353.0,57344.0,0.07014001]
["bitfinex-derivatives","BTCF0:USTF0",1725230261567,0.087185,57346.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725230261863,0.1463,57345.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725230262066,0.78946,57345.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725230262261,1.38946,57345.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725230262461,1.52896,57345.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725230262665,0.92896,57345.0,57344.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725230262971,0.4058,57345.0,57344.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725230263160,0.2599,57345.0,57344.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725230263562,0.1204,57345.0,57344.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1725230263762,0.0004,57345.0,57344.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725230266673,0.0004,57345.0,57344.0,1.72476]
["bitfinex-derivatives","BTCF0:USTF0",1725230266866,0.0004,57345.0,57344.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1725230269075,0.00026146,57360.0,57351.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1725230269266,0.00026146,57360.0,57359.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725230269471,0.00026146,57360.0,57359.0,0.09623604]
["bitfinex-derivatives","BTCF0:USTF0",1725230269765,1e-08,57360.0,57359.0,1.21923604]
["bitfinex-derivatives","BTCF0:USTF0",1725230271276,0.087129,57383.0,57368.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725230271464,0.217129,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230271660,0.13,57383.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230271968,0.13,57383.0,57382.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725230272159,0.00026146,57388.0,57382.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230272365,0.00026146,57388.0,57387.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230273460,0.0667166,57406.0,57387.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230273461,0.227198,57404.0,57387.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230273664,0.3608,57402.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230273861,0.3608,57402.0,57387.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230273862,0.4908,57402.0,57387.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230274067,0.0004,57388.0,57387.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230274276,0.0004,57388.0,57387.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230274660,0.0004,57388.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230275068,0.0004,57388.0,57386.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230275667,0.087522,57388.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230275978,0.0004,57385.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230276368,0.087127,57384.0,57382.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230276569,0.0004,57383.0,57382.0,0.24026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230276970,0.0004,57383.0,57382.0,0.60106146]
["bitfinex-derivatives","BTCF0:USTF0",1725230277371,0.0004,57385.0,57382.0,0.60106146]
["bitfinex-derivatives","BTCF0:USTF0",1725230278071,0.447928,57384.0,57382.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230278271,0.1383,57383.0,57382.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230278672,1.3811,57383.0,57370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230278874,0.0004,57371.0,57370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230279574,0.0004,57371.0,57370.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230281972,0.0004,57371.0,57365.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230281973,0.087155,57366.0,57365.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230282169,1.178355,57366.0,57365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230282368,1.701315,57366.0,57365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230283672,0.971315,57366.0,57365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230283878,0.448355,57366.0,57365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230284067,0.0004,57366.0,57365.0,0.24000001]
["bitfinex-derivatives","BTCF0:USTF0",1725230284468,0.0004,57366.0,57365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230284979,1.12336,57366.0,57365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230285277,1.48416,57366.0,57365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230285487,1.58416,57366.0,57365.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230286767,0.19531999,57365.0,57361.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230286985,0.19531999,57365.0,57362.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725230287277,0.19531999,57365.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230288181,0.19531999,57365.0,57364.0,0.36967369]
["bitfinex-derivatives","BTCF0:USTF0",1725230288480,0.19531999,57365.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230288675,0.19531999,57365.0,57361.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230288879,0.0004,57362.0,57361.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230289583,0.0004,57362.0,57354.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230289775,0.0004,57355.0,57354.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230290369,0.0004,57355.0,57353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230290585,0.087185,57346.0,57344.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1725230290786,0.0004,57345.0,57344.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725230291172,0.52356,57345.0,57344.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725230292973,0.0004,57345.0,57344.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725230293185,0.1104,57345.0,57344.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1725230293488,0.0004,57345.0,57344.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1725230293680,0.0004,57345.0,57344.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1725230293877,0.0004,57345.0,57344.0,1.72516]
["bitfinex-derivatives","BTCF0:USTF0",1725230294279,0.0004,57345.0,57344.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725230294781,0.0004,57345.0,57344.0,1.72516]
["bitfinex-derivatives","BTCF0:USTF0",1725230295379,0.0004,57345.0,57344.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1725230295578,0.0004,57345.0,57344.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1725230296082,0.0004,57345.0,57344.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725230296680,1.12356,57345.0,57344.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725230296875,0.52356,57345.0,57344.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725230297281,0.0004,57345.0,57344.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725230298490,0.3612,57345.0,57344.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725230298989,0.0004,57345.0,57344.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725230299188,0.0004,57345.0,57328.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230299189,0.087211,57329.0,57328.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230299380,0.448011,57329.0,57328.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230299690,0.448011,57329.0,57322.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230299691,0.3608,57329.0,57322.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230299891,0.087228,57318.0,57317.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230300882,1.1234,57318.0,57307.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230301180,0.3608,57314.0,57312.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230302781,0.087235,57313.0,57312.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230303184,0.087246,57307.0,57304.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230303383,0.3608,57314.0,57304.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230303384,0.087247,57306.0,57304.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230303590,0.087236,57313.0,57304.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230303787,0.087236,57313.0,57303.0,0.36945526]
["bitfinex-derivatives","BTCF0:USTF0",1725230303788,0.3608,57314.0,57310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230304785,0.087238,57312.0,57310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230305895,0.4985,57317.0,57308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230305896,0.087241,57309.0,57308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230306280,0.087246,57306.0,57305.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230306791,0.087646,57306.0,57305.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230307195,1.50472,57306.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230307390,1.50472,57306.0,57294.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230307391,0.087263,57295.0,57294.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230307588,0.087663,57295.0,57294.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230307792,0.087263,57295.0,57294.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230309086,0.0004,57296.0,57290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230309288,0.087669,57291.0,57290.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230309689,0.087278,57285.0,57284.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725230309894,0.0004,57285.0,57277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230310098,0.00026172,57290.0,57284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230310290,0.00026172,57290.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230310801,0.087254,57301.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230310802,0.087254,57301.0,57289.0,1.48444]
["bitfinex-derivatives","BTCF0:USTF0",1725230311000,0.087254,57301.0,57298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230311297,0.087254,57301.0,57300.0,0.0569337]
["bitfinex-derivatives","BTCF0:USTF0",1725230311484,0.3608,57317.0,57300.0,0.7785337]
["bitfinex-derivatives","BTCF0:USTF0",1725230311689,0.4708,57317.0,57316.0,0.05667198]
["bitfinex-derivatives","BTCF0:USTF0",1725230311890,0.11,57317.0,57316.0,0.05667198]
["bitfinex-derivatives","BTCF0:USTF0",1725230313202,0.1492,57321.0,57316.0,0.05667198]
["bitfinex-derivatives","BTCF0:USTF0",1725230313400,0.00026172,57322.0,57317.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230313594,0.00026172,57322.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230313901,0.00026172,57322.0,57321.0,0.41747198]
["bitfinex-derivatives","BTCF0:USTF0",1725230314603,0.3608,57341.0,57321.0,1.54083198]
["bitfinex-derivatives","BTCF0:USTF0",1725230314802,0.11,57341.0,57340.0,0.05667198]
["bitfinex-derivatives","BTCF0:USTF0",1725230315101,0.197193,57341.0,57340.0,0.05667198]
["bitfinex-derivatives","BTCF0:USTF0",1725230315299,1.320393,57341.0,57340.0,0.05667198]
["bitfinex-derivatives","BTCF0:USTF0",1725230315697,1.2332,57341.0,57335.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230315896,0.4484,57336.0,57335.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230316092,1.1584,57336.0,57335.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230316302,1.32084,57336.0,57335.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230317410,0.1976,57336.0,57335.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230317702,0.72084,57336.0,57335.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230318017,0.087204,57334.0,57323.0,0.087219]
["bitfinex-derivatives","BTCF0:USTF0",1725230318205,0.087206,57333.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230318509,0.0004,57322.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230320608,0.0004,57322.0,57318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230320811,0.0004,57319.0,57318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230322902,0.0004,57319.0,57316.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230322903,0.087228,57318.0,57316.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230323106,0.0004,57317.0,57316.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230323318,0.1204,57317.0,57316.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230323616,0.1204,57317.0,57316.0,0.36106172]
["bitfinex-derivatives","BTCF0:USTF0",1725230323910,0.1104,57317.0,57316.0,0.36106172]
["bitfinex-derivatives","BTCF0:USTF0",1725230324112,0.1104,57317.0,57316.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230324709,1.2338,57317.0,57316.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230325715,0.087235,57314.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230325910,0.11141828,57316.0,57310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230326107,0.11141828,57316.0,57315.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230327014,0.11141828,57316.0,57315.0,0.8331188]
["bitfinex-derivatives","BTCF0:USTF0",1725230327310,0.11141828,57316.0,57315.0,0.3097188]
["bitfinex-derivatives","BTCF0:USTF0",1725230327516,0.11141828,57316.0,57315.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230327904,0.11141828,57316.0,57315.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1725230328105,0.11141828,57316.0,57315.0,0.30977086]
["bitfinex-derivatives","BTCF0:USTF0",1725230328415,0.11141828,57316.0,57315.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230328602,0.0359797,57316.0,57315.0,1.3638]
["bitfinex-derivatives","BTCF0:USTF0",1725230328804,0.0004,57324.0,57315.0,1.49668636]
["bitfinex-derivatives","BTCF0:USTF0",1725230329012,0.0004,57324.0,57323.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230329417,0.0004,57324.0,57323.0,1.12456]
["bitfinex-derivatives","BTCF0:USTF0",1725230329720,0.0004,57324.0,57323.0,1.81178]
["bitfinex-derivatives","BTCF0:USTF0",1725230329903,0.0004,57324.0,57323.0,1.90464571]
["bitfinex-derivatives","BTCF0:USTF0",1725230331315,0.0004,57324.0,57323.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230332116,0.0004,57324.0,57323.0,1.72456]
["bitfinex-derivatives","BTCF0:USTF0",1725230332515,0.0004,57324.0,57323.0,1.99301226]
["bitfinex-derivatives","BTCF0:USTF0",1725230332722,0.0004,57324.0,57323.0,1.86016]
["bitfinex-derivatives","BTCF0:USTF0",1725230335325,0.0004,57324.0,57323.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230336217,0.0004,57324.0,57323.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230336613,0.0004,57324.0,57323.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230336918,0.0004,57324.0,57323.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230337419,0.0004,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230339910,0.1104,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230340416,0.0004,57324.0,57323.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230341522,1.60456,57324.0,57315.0,0.06934095]
["bitfinex-derivatives","BTCF0:USTF0",1725230341819,1.60456,57324.0,57311.0,0.06934095]
["bitfinex-derivatives","BTCF0:USTF0",1725230341820,0.087631,57316.0,57311.0,0.06934095]
["bitfinex-derivatives","BTCF0:USTF0",1725230342128,0.087631,57316.0,57308.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230342129,0.0004,57312.0,57309.0,0.43014095]
["bitfinex-derivatives","BTCF0:USTF0",1725230342316,0.0004,57311.0,57309.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725230342517,0.1304,57311.0,57309.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725230343124,0.4912,57311.0,57309.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725230343321,0.4912,57311.0,57302.0,0.30934095]
["bitfinex-derivatives","BTCF0:USTF0",1725230343527,0.4912,57311.0,57297.0,0.08667619]
["bitfinex-derivatives","BTCF0:USTF0",1725230343528,1.75768,57311.0,57301.0,0.06934095]
["bitfinex-derivatives","BTCF0:USTF0",1725230343820,1.75768,57311.0,57298.0,0.06934095]
["bitfinex-derivatives","BTCF0:USTF0",1725230343821,0.087249,57305.0,57298.0,0.06934095]
["bitfinex-derivatives","BTCF0:USTF0",1725230344014,0.087249,57305.0,57303.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230345023,0.087249,57305.0,57298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230345024,0.087254,57301.0,57298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230345226,0.00026172,57310.0,57298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230345227,0.087255,57300.0,57298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230345525,0.087262,57296.0,57291.0,0.43014095]
["bitfinex-derivatives","BTCF0:USTF0",1725230345722,0.0004,57292.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230347522,0.0004,57292.0,57288.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230347722,0.0004,57289.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230347932,0.0004,57289.0,57288.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230348223,0.0004,57289.0,57288.0,0.30934095]
["bitfinex-derivatives","BTCF0:USTF0",1725230348425,0.00026172,57297.0,57288.0,1.72448]
["bitfinex-derivatives","BTCF0:USTF0",1725230348625,0.00026172,57297.0,57296.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230349021,1.59466172,57297.0,57286.0,0.0693641]
["bitfinex-derivatives","BTCF0:USTF0",1725230349215,0.087276,57287.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230349423,0.087276,57287.0,57278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230349424,0.00026172,57297.0,57286.0,1.12448]
["bitfinex-derivatives","BTCF0:USTF0",1725230349618,0.00026172,57297.0,57296.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725230349926,0.00026172,57297.0,57296.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725230350123,0.00026172,57297.0,57296.0,1.5545641]
["bitfinex-derivatives","BTCF0:USTF0",1725230350428,0.00026172,57297.0,57296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725230350618,0.14866172,57297.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230350939,0.14866172,57297.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230351222,0.00026172,57297.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230351627,0.00026172,57297.0,57296.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725230352028,0.00026172,57297.0,57296.0,1.2452]
["bitfinex-derivatives","BTCF0:USTF0",1725230352323,0.00026172,57297.0,57296.0,1.8452]
["bitfinex-derivatives","BTCF0:USTF0",1725230352823,0.1462,57321.0,57296.0,1.8452]
["bitfinex-derivatives","BTCF0:USTF0",1725230352824,0.1462,57321.0,57309.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1725230353024,0.1462,57321.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230353426,0.1484,57327.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230353726,0.3608,57338.0,57313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230353727,0.3608,57364.0,57326.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725230353935,0.1433,57353.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230354120,0.3608,57352.0,57341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230354425,0.087188,57344.0,57336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230354621,0.1441,57343.0,57336.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230354926,0.1441,57343.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230355119,0.1441,57343.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230355320,0.1441,57343.0,57341.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230356024,0.1441,57343.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230356223,0.1441,57343.0,57334.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230356224,0.087202,57336.0,57334.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230356424,0.2833,57335.0,57334.0,0.00026172]
["bitfinex-derivatives","BTCF0:USTF0",1725230356932,0.00026172,57345.0,57334.0,0.52350172]
["bitfinex-derivatives","BTCF0:USTF0",1725230357123,0.00026172,57345.0,57342.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230357329,0.00026172,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230358746,0.88422172,57345.0,57344.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230359029,0.00026172,57345.0,57344.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230359337,0.00026172,57345.0,57344.0,1.48436]
["bitfinex-derivatives","BTCF0:USTF0",1725230359633,0.141,57358.0,57344.0,1.48436]
["bitfinex-derivatives","BTCF0:USTF0",1725230359830,0.141,57358.0,57357.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230360339,0.1493,57368.0,57357.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1725230360632,0.14956172,57368.0,57367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230361732,0.00026172,57368.0,57367.0,1.12336]
["bitfinex-derivatives","BTCF0:USTF0",1725230361938,0.2976,57389.0,57367.0,1.12336]
["bitfinex-derivatives","BTCF0:USTF0",1725230362127,0.087128,57384.0,57381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230362327,0.2976,57389.0,57381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230362536,0.2976,57389.0,57388.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230362931,0.2976,57389.0,57384.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230363225,0.087127,57385.0,57383.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230365224,0.087141,57376.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230365429,0.087142,57375.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230365626,0.2,57377.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230365942,0.087138,57377.0,57376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230366439,0.087146,57372.0,57371.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230366946,1.59372,57372.0,57357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230367139,0.087161,57362.0,57357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230367333,0.1458,57371.0,57359.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230367637,0.272948,57371.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230367938,0.3858,57371.0,57361.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230368138,0.08716,57363.0,57361.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230368338,0.3458,57371.0,57361.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230368546,0.087149,57370.0,57361.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230368743,0.05,57370.0,57361.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230369239,0.1458,57371.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230369841,0.2458,57371.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230370040,0.2458,57371.0,57361.0,0.20026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230370041,0.4458,57371.0,57361.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230370241,0.2458,57371.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230370443,0.1458,57371.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230371246,0.00026146,57372.0,57369.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230371755,0.00026146,57372.0,57369.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230372346,0.00026146,57372.0,57371.0,0.087147]
["bitfinex-derivatives","BTCF0:USTF0",1725230372742,0.00026146,57372.0,57371.0,1.210067]
["bitfinex-derivatives","BTCF0:USTF0",1725230374653,0.00026146,57372.0,57371.0,0.610067]
["bitfinex-derivatives","BTCF0:USTF0",1725230375243,0.00026146,57372.0,57369.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1725230375444,0.00026146,57372.0,57369.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230376955,0.00026146,57372.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230376956,0.087148,57371.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230377159,0.087156,57366.0,57361.0,0.36106146]
["bitfinex-derivatives","BTCF0:USTF0",1725230377460,0.11,57366.0,57361.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230377641,0.087157,57365.0,57361.0,0.00026146]
["bitfinex-derivatives","BTCF0:USTF0",1725230377958,0.2859,57370.0,57364.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230378141,0.46305,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230378741,0.39305,57370.0,57369.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230380760,0.39305,57370.0,57369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230380761,0.37305,57370.0,57369.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230380948,0.00026146,57372.0,57369.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230381358,0.00026146,57372.0,57371.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230381749,0.00026146,57372.0,57371.0,1.32332]
["bitfinex-derivatives","BTCF0:USTF0",1725230382245,2e-08,57372.0,57371.0,1.32332]
["bitfinex-derivatives","BTCF0:USTF0",1725230382966,0.3608,57405.0,57371.0,0.8004]
["bitfinex-derivatives","BTCF0:USTF0",1725230383257,0.3608,57407.0,57401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230383448,0.5031,57413.0,57406.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230383757,0.5031,57413.0,57412.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230383954,0.5031,57413.0,57406.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230383955,0.1423,57413.0,57409.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230384358,0.1623,57413.0,57409.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230384550,0.1423,57413.0,57409.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230386360,0.00026146,57418.0,57410.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1725230386548,0.00026146,57418.0,57417.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230386956,0.087049,57436.0,57417.0,0.448277]
["bitfinex-derivatives","BTCF0:USTF0",1725230387265,0.187049,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230388048,1.309369,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230388253,0.187049,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230389562,1.309369,57436.0,57435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230391162,1.309369,57436.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230391163,0.087056,57431.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230391366,0.197056,57431.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230391864,0.719416,57431.0,57430.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230392056,0.087065,57425.0,57424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230392566,0.08708,57416.0,57414.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230393061,0.08708,57416.0,57414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230393657,0.21708,57416.0,57414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230394168,0.00026121,57421.0,57414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230394374,0.00026121,57421.0,57420.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230394966,0.00026121,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230395757,0.13026121,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230395957,0.13026121,57421.0,57410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230395958,0.087083,57414.0,57410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230396163,0.087083,57414.0,57411.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230396367,0.00146122,57421.0,57411.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230396368,0.087085,57413.0,57411.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230396566,0.087074,57420.0,57411.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230396768,0.087074,57420.0,57417.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230397465,0.00026121,57421.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230398772,0.62274121,57421.0,57412.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230398967,0.10026121,57421.0,57412.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230399170,0.08708,57416.0,57412.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230399571,0.00026121,57421.0,57412.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230399572,0.087082,57415.0,57412.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230400462,0.197082,57415.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230400666,0.1443,57414.0,57411.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230400868,0.1443,57414.0,57412.0,0.447885]
["bitfinex-derivatives","BTCF0:USTF0",1725230401173,0.1443,57414.0,57412.0,1.570405]
["bitfinex-derivatives","BTCF0:USTF0",1725230401369,0.1443,57414.0,57413.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1725230402268,0.1443,57414.0,57412.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725230402579,0.1443,57414.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230402580,0.231382,57414.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230402767,0.087085,57412.0,57411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230402960,0.1443,57414.0,57411.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230403162,0.1443,57414.0,57413.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230403473,0.1443,57414.0,57413.0,0.88372]
["bitfinex-derivatives","BTCF0:USTF0",1725230403670,0.123,57414.0,57413.0,1.48372]
["bitfinex-derivatives","BTCF0:USTF0",1725230404068,0.00026121,57421.0,57413.0,1.68372]
["bitfinex-derivatives","BTCF0:USTF0",1725230404265,0.00026121,57421.0,57420.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230405863,0.00026121,57421.0,57420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230406066,0.60026121,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230406268,0.087085,57412.0,57411.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230407071,0.087085,57412.0,57409.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230407072,0.087088,57410.0,57409.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230407270,0.087103,57401.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230407470,0.3608,57405.0,57400.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230407766,0.3608,57405.0,57404.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230409372,0.087103,57400.0,57399.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230409573,0.087103,57400.0,57381.0,0.61225095]
["bitfinex-derivatives","BTCF0:USTF0",1725230409574,0.087123,57387.0,57381.0,0.61225095]
["bitfinex-derivatives","BTCF0:USTF0",1725230409766,1.60344,57400.0,57381.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230409767,0.3608,57390.0,57381.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230409977,0.3608,57390.0,57376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230409978,0.087132,57381.0,57376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230410977,0.087134,57380.0,57376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230411365,0.00026121,57384.0,57376.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230411567,0.00026121,57384.0,57383.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230411964,0.00026121,57384.0,57383.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230413677,0.00026121,57384.0,57383.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230413873,0.00026121,57384.0,57383.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230414467,0.06694391,57411.0,57383.0,1.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725230414678,0.3608,57408.0,57404.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230414874,0.4308,57408.0,57399.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230415275,0.087102,57401.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230415578,0.4308,57408.0,57398.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230415579,0.0004,57400.0,57398.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230416362,0.0004,57400.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230416567,0.0004,57396.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230417373,0.0004,57396.0,57395.0,0.41225095]
["bitfinex-derivatives","BTCF0:USTF0",1725230417564,0.0004,57396.0,57395.0,0.93493095]
["bitfinex-derivatives","BTCF0:USTF0",1725230417763,0.0004,57396.0,57395.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1725230417978,0.0004,57400.0,57395.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1725230418173,0.0004,57400.0,57399.0,0.688305]
["bitfinex-derivatives","BTCF0:USTF0",1725230418380,0.0004,57400.0,57399.0,1.29691302]
["bitfinex-derivatives","BTCF0:USTF0",1725230418585,0.0004,57400.0,57399.0,1.81955302]
["bitfinex-derivatives","BTCF0:USTF0",1725230419071,0.00026121,57404.0,57400.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1725230419379,0.00026121,57404.0,57403.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230419779,0.00026121,57404.0,57403.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1725230419982,0.00026121,57404.0,57403.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1725230420170,0.00026121,57404.0,57403.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1725230420676,0.00026121,57404.0,57403.0,1.19215477]
["bitfinex-derivatives","BTCF0:USTF0",1725230420880,0.3608,57423.0,57403.0,1.123]
["bitfinex-derivatives","BTCF0:USTF0",1725230421074,0.1409,57430.0,57422.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230421275,0.1409,57430.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230421475,0.1409,57430.0,57428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230421673,0.1409,57430.0,57422.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1725230422072,0.227958,57430.0,57422.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230423172,0.1409,57430.0,57422.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230423379,0.1409,57430.0,57429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230423580,0.227958,57430.0,57429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230423885,0.087066,57425.0,57422.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725230424083,0.0004,57423.0,57422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230424376,0.0004,57423.0,57422.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230424881,0.0004,57423.0,57422.0,1.81071]
["bitfinex-derivatives","BTCF0:USTF0",1725230425584,0.00026121,57432.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725230425790,0.00026121,57432.0,57431.0,1.288256]
["bitfinex-derivatives","BTCF0:USTF0",1725230425973,0.3608,57453.0,57431.0,1.72356]
["bitfinex-derivatives","BTCF0:USTF0",1725230426173,0.3608,57453.0,57452.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230427076,0.4208,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230427483,0.087022,57454.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230427680,0.207022,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230428073,0.087022,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230428585,0.447822,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230428882,0.088022,57454.0,57453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230429687,0.001,57454.0,57453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230429882,0.001,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230430076,0.001,57454.0,57453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230430892,0.00026121,57458.0,57453.0,1.48436]
["bitfinex-derivatives","BTCF0:USTF0",1725230431181,0.00026121,57458.0,57457.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230432890,0.00026121,57458.0,57457.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725230433473,0.00026121,57458.0,57457.0,1.36352]
["bitfinex-derivatives","BTCF0:USTF0",1725230433987,0.3608,57480.0,57458.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725230434189,0.3608,57480.0,57471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230434190,0.4108,57480.0,57471.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230434488,0.4108,57480.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230434489,0.497782,57480.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230434676,0.43500001,57487.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230434677,0.28500001,57487.0,57479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230434878,0.64580001,57487.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230435083,0.731571,57487.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230435283,1.363451,57487.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230435492,1.38378019,57487.0,57486.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725230435878,1.98378019,57487.0,57486.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725230436078,1.38378019,57487.0,57486.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725230436282,2.07075119,57487.0,57486.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725230436496,0.086979,57482.0,57481.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230436685,0.558179,57482.0,57481.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230436985,1.570099,57482.0,57481.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230437388,0.448179,57482.0,57481.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230438490,0.448179,57482.0,57481.0,0.00126098]
["bitfinex-derivatives","BTCF0:USTF0",1725230441187,0.3612,57482.0,57481.0,0.24126098]
["bitfinex-derivatives","BTCF0:USTF0",1725230441989,0.0004,57482.0,57481.0,0.60106098]
["bitfinex-derivatives","BTCF0:USTF0",1725230442185,0.0004,57482.0,57481.0,0.60206098]
["bitfinex-derivatives","BTCF0:USTF0",1725230442393,0.02072919,57482.0,57481.0,0.60206098]
["bitfinex-derivatives","BTCF0:USTF0",1725230442586,0.02072919,57482.0,57481.0,0.60106098]
["bitfinex-derivatives","BTCF0:USTF0",1725230442789,0.02072919,57482.0,57481.0,0.00126098]
["bitfinex-derivatives","BTCF0:USTF0",1725230442988,0.02072919,57482.0,57460.0,0.00889057]
["bitfinex-derivatives","BTCF0:USTF0",1725230442989,1.26264919,57482.0,57460.0,0.00889057]
["bitfinex-derivatives","BTCF0:USTF0",1725230443188,0.0004,57461.0,57458.0,0.087015]
["bitfinex-derivatives","BTCF0:USTF0",1725230443491,0.3602,57472.0,57463.0,0.087007]
["bitfinex-derivatives","BTCF0:USTF0",1725230443690,0.3602,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230443880,0.00026098,57477.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230444087,0.00026098,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230444591,0.52222098,57477.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230445279,0.52222098,57477.0,57458.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725230445280,0.087002,57467.0,57458.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725230445487,0.448202,57467.0,57458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230445683,0.448202,57467.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230445684,0.969242,57467.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230446003,1.569242,57467.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230446383,1.569242,57467.0,57457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230446584,0.447202,57467.0,57457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230446797,0.446202,57467.0,57457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230447184,0.446202,57467.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230447185,0.446202,57467.0,57462.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230447387,0.085402,57467.0,57462.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230447686,0.085402,57467.0,57457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230447687,0.968242,57467.0,57457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230447893,1.568242,57467.0,57457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230448282,1.678242,57467.0,57457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230448795,0.13725902,57466.0,57462.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230448990,0.0004,57463.0,57462.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230449189,0.0004,57463.0,57462.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230449501,0.02072919,57463.0,57462.0,1.72288]
["bitfinex-derivatives","BTCF0:USTF0",1725230449792,0.01972919,57463.0,57462.0,1.72288]
["bitfinex-derivatives","BTCF0:USTF0",1725230450189,0.01972919,57463.0,57462.0,1.86658]
["bitfinex-derivatives","BTCF0:USTF0",1725230450390,0.02236918,57463.0,57462.0,1.86758]
["bitfinex-derivatives","BTCF0:USTF0",1725230451193,0.13625902,57466.0,57465.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725230451391,0.13625902,57466.0,57465.0,0.448205]
["bitfinex-derivatives","BTCF0:USTF0",1725230451696,0.3608,57486.0,57476.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230451998,0.086978,57483.0,57476.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230452483,0.3608,57486.0,57476.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725230452684,0.086986,57478.0,57476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230453089,0.086994,57472.0,57471.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230453291,0.086994,57472.0,57458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230453292,0.086996,57471.0,57458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230453599,0.0004,57459.0,57456.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725230453798,0.0004,57459.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230453799,0.0004,57459.0,57455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725230454188,0.087016,57458.0,57455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725230454589,0.3612,57459.0,57451.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230454792,0.0004,57452.0,57451.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230455590,0.1435,57458.0,57451.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230455796,0.1435,57458.0,57456.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230455999,0.087023,57453.0,57451.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230456197,0.003,57452.0,57451.0,0.00126098]
["bitfinex-derivatives","BTCF0:USTF0",1725230456699,0.3608,57459.0,57451.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230456902,0.003,57458.0,57457.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230457098,0.003,57458.0,57451.0,0.00126098]
["bitfinex-derivatives","BTCF0:USTF0",1725230457301,0.087024,57453.0,57451.0,0.00126098]
["bitfinex-derivatives","BTCF0:USTF0",1725230457493,0.003,57452.0,57451.0,0.00126098]
["bitfinex-derivatives","BTCF0:USTF0",1725230459001,0.223424,57453.0,57451.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230459300,0.223424,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230459301,0.222424,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230460106,1.519784,57453.0,57452.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230460408,1.519784,57453.0,57441.0,0.05188269]
["bitfinex-derivatives","BTCF0:USTF0",1725230460409,0.52216,57452.0,57441.0,0.05188269]
["bitfinex-derivatives","BTCF0:USTF0",1725230460708,0.3608,57442.0,57431.0,0.05188269]
["bitfinex-derivatives","BTCF0:USTF0",1725230460908,0.3608,57436.0,57429.0,0.41268269]
["bitfinex-derivatives","BTCF0:USTF0",1725230461108,0.0004,57430.0,57429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230461311,0.0004,57430.0,57429.0,0.05188269]
["bitfinex-derivatives","BTCF0:USTF0",1725230461599,1.25276,57430.0,57424.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230461793,0.087465,57425.0,57424.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230461993,0.0004,57425.0,57424.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230462712,0.08646,57429.0,57424.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230462908,0.20646,57429.0,57424.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230463214,0.006,57425.0,57424.0,0.00126098]
["bitfinex-derivatives","BTCF0:USTF0",1725230463794,0.01,57425.0,57424.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230464205,0.3708,57425.0,57424.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230464406,1.49324,57425.0,57424.0,0.00026098]
["bitfinex-derivatives","BTCF0:USTF0",1725230464797,0.24,57421.0,57404.0,0.41268269]
["bitfinex-derivatives","BTCF0:USTF0",1725230465106,0.3608,57415.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230465293,0.3608,57415.0,57408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230465495,0.3608,57425.0,57414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230465496,0.087071,57422.0,57414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230465700,0.087074,57420.0,57410.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725230465904,0.087075,57419.0,57409.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230466206,0.087075,57419.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230466207,0.3608,57411.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230466408,0.087088,57410.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230466617,0.00020001,57411.0,57409.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230466908,0.23398,57416.0,57409.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230467100,0.12,57416.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230467403,0.008,57419.0,57415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230467598,0.008,57419.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230467792,0.205074,57419.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230468295,1.668354,57419.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230468595,0.455874,57419.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230468802,0.3612,57419.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230469621,0.0094,57419.0,57418.0,1.12388]
["bitfinex-derivatives","BTCF0:USTF0",1725230469902,0.00026121,57424.0,57423.0,0.087068]
["bitfinex-derivatives","BTCF0:USTF0",1725230470116,0.00026121,57424.0,57423.0,0.688268]
["bitfinex-derivatives","BTCF0:USTF0",1725230470299,0.00026121,57424.0,57423.0,1.810708]
["bitfinex-derivatives","BTCF0:USTF0",1725230470697,0.00026121,57424.0,57423.0,0.688268]
["bitfinex-derivatives","BTCF0:USTF0",1725230471303,0.00026121,57424.0,57423.0,1.810708]
["bitfinex-derivatives","BTCF0:USTF0",1725230472208,0.149,57448.0,57423.0,1.77552269]
["bitfinex-derivatives","BTCF0:USTF0",1725230472421,0.149,57448.0,57447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230472907,0.00092,57450.0,57447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230473116,0.00026121,57454.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230473296,0.00026121,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230474006,1.25242121,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230474599,0.087027,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230474801,0.557827,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230475001,1.680027,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230475805,1.680027,57450.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230475806,0.086031,57448.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230476006,0.087033,57447.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230476318,0.1358,57449.0,57437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230476514,0.446836,57445.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230476904,0.52224,57444.0,57433.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230477212,0.52224,57444.0,57443.0,0.00126121]
["bitfinex-derivatives","BTCF0:USTF0",1725230477510,1.12224,57444.0,57443.0,0.00126121]
["bitfinex-derivatives","BTCF0:USTF0",1725230478515,1.24224,57444.0,57443.0,0.00126121]
["bitfinex-derivatives","BTCF0:USTF0",1725230478713,1.24224,57444.0,57443.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230478912,0.446836,57445.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230478913,0.086044,57439.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230479117,0.0004,57434.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230479504,0.085444,57439.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230479712,0.085444,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230480110,0.186444,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230480816,0.001,57439.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230481516,0.3608,57442.0,57438.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230481821,0.002,57439.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230482208,0.002,57439.0,57438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230482408,0.63432,57439.0,57422.0,0.05188269]
["bitfinex-derivatives","BTCF0:USTF0",1725230482709,0.3598,57430.0,57422.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230482907,0.087059,57429.0,57422.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230483516,0.087059,57429.0,57420.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725230483517,0.3608,57424.0,57420.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725230483722,0.3608,57424.0,57414.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725230483917,0.3608,57424.0,57418.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230484421,0.3608,57424.0,57414.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725230484715,0.087079,57416.0,57414.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725230484917,0.3608,57418.0,57414.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725230484918,0.3608,57418.0,57414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230485111,0.087073,57420.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230485314,0.087071,57421.0,57419.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230485516,0.087071,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230485822,0.207071,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230486015,0.729551,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230486211,0.087071,57421.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230486530,0.36106121,57424.0,57420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230486814,0.44812821,57424.0,57423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230487019,0.08732821,57424.0,57423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230487513,0.21732821,57424.0,57423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230487819,0.08732821,57424.0,57423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230488016,0.00026121,57424.0,57423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230488528,0.00526121,57424.0,57423.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1725230488908,0.00526121,57424.0,57423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230491016,0.00526121,57424.0,57423.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1725230491421,0.00526121,57424.0,57423.0,0.07067251]
["bitfinex-derivatives","BTCF0:USTF0",1725230491621,0.00526121,57424.0,57423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230491928,0.00526121,57424.0,57423.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1725230492227,0.00426121,57424.0,57423.0,1.21044558]
["bitfinex-derivatives","BTCF0:USTF0",1725230492437,0.00426121,57424.0,57423.0,1.46726783]
["bitfinex-derivatives","BTCF0:USTF0",1725230492723,0.3608,57445.0,57423.0,1.46726783]
["bitfinex-derivatives","BTCF0:USTF0",1725230492922,0.087031,57448.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230493223,0.3608,57457.0,57447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230493224,0.00026121,57452.0,57447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230493417,0.00026121,57452.0,57451.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725230493621,0.00026121,57452.0,57451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230493827,0.11628,57451.0,57446.0,0.29194076]
["bitfinex-derivatives","BTCF0:USTF0",1725230494118,0.11628,57451.0,57447.0,0.05194076]
["bitfinex-derivatives","BTCF0:USTF0",1725230494829,0.11628,57451.0,57446.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230494830,0.11628,57451.0,57448.0,0.05194076]
["bitfinex-derivatives","BTCF0:USTF0",1725230495124,0.11628,57451.0,57447.0,0.05194076]
["bitfinex-derivatives","BTCF0:USTF0",1725230495319,0.0004,57448.0,57447.0,0.05194076]
["bitfinex-derivatives","BTCF0:USTF0",1725230495523,0.0004,57448.0,57446.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230495722,0.0004,57448.0,57447.0,0.05189656]
["bitfinex-derivatives","BTCF0:USTF0",1725230495914,0.087032,57448.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230496116,0.0004,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230496521,0.0004,57447.0,57440.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230496522,0.087041,57442.0,57440.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230496723,0.0004,57441.0,57440.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230496929,0.086441,57442.0,57440.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230497727,0.52228,57441.0,57440.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230497926,0.64228,57441.0,57440.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230498221,1.24128,57441.0,57440.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230498429,0.12,57441.0,57440.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230498617,0.087441,57442.0,57440.0,0.00126121]
["bitfinex-derivatives","BTCF0:USTF0",1725230499728,0.087441,57442.0,57440.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230499938,0.001,57441.0,57440.0,0.00126121]
["bitfinex-derivatives","BTCF0:USTF0",1725230500121,0.001,57441.0,57423.0,0.06925435]
["bitfinex-derivatives","BTCF0:USTF0",1725230500122,0.76328,57441.0,57426.0,0.41269656]
["bitfinex-derivatives","BTCF0:USTF0",1725230500322,0.087056,57431.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230500518,0.3608,57435.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230500722,0.001,57441.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230500925,0.001,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230501130,0.001,57441.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230501631,0.087038,57443.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230501632,0.004,57442.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230501837,0.004,57442.0,57441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230502129,0.087038,57443.0,57441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230502328,0.087038,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230505333,0.091038,57443.0,57442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230506235,1.213318,57443.0,57442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230506535,0.087049,57436.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230506835,0.3608,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230507038,0.44825,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230507622,0.44825,57435.0,57427.0,0.05189656]
["bitfinex-derivatives","BTCF0:USTF0",1725230507939,0.0004,57428.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230508136,0.0004,57427.0,57425.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725230508338,0.0004,57426.0,57425.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725230508528,0.0004,57427.0,57426.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1725230508831,0.3608,57435.0,57434.0,0.00033879]
["bitfinex-derivatives","BTCF0:USTF0",1725230509036,0.3608,57435.0,57434.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230509526,0.087041,57441.0,57434.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230509834,0.087041,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230510838,0.609321,57441.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230511055,0.00026121,57443.0,57440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230511354,0.00026121,57443.0,57442.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230512233,0.00026121,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230512730,0.00526121,57443.0,57442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230513140,0.00026121,57443.0,57442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230513335,0.00426121,57443.0,57442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230514040,0.00426121,57443.0,57442.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725230514241,0.00426121,57443.0,57442.0,1.32368]
["bitfinex-derivatives","BTCF0:USTF0",1725230514544,0.00326121,57443.0,57442.0,1.39293435]
["bitfinex-derivatives","BTCF0:USTF0",1725230514738,0.00326121,57443.0,57442.0,1.40198]
["bitfinex-derivatives","BTCF0:USTF0",1725230515335,0.005,57443.0,57442.0,1.40198]
["bitfinex-derivatives","BTCF0:USTF0",1725230515540,0.00026121,57448.0,57447.0,0.087032]
["bitfinex-derivatives","BTCF0:USTF0",1725230515738,0.00026121,57448.0,57447.0,0.647832]
["bitfinex-derivatives","BTCF0:USTF0",1725230515942,0.00026121,57448.0,57447.0,0.648232]
["bitfinex-derivatives","BTCF0:USTF0",1725230516445,0.00026121,57448.0,57447.0,0.61317476]
["bitfinex-derivatives","BTCF0:USTF0",1725230516942,0.00026121,57448.0,57447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230517745,0.00026121,57448.0,57447.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1725230518441,0.00026121,57448.0,57447.0,1.13537476]
["bitfinex-derivatives","BTCF0:USTF0",1725230518646,0.00026121,57448.0,57447.0,1.13639737]
["bitfinex-derivatives","BTCF0:USTF0",1725230518949,0.00026121,57448.0,57447.0,1.6844]
["bitfinex-derivatives","BTCF0:USTF0",1725230519136,0.00026121,57448.0,57447.0,1.75369704]
["bitfinex-derivatives","BTCF0:USTF0",1725230519446,0.00026121,57448.0,57447.0,1.6844]
["bitfinex-derivatives","BTCF0:USTF0",1725230519843,0.00026121,57448.0,57447.0,1.6834]
["bitfinex-derivatives","BTCF0:USTF0",1725230520039,0.00026121,57448.0,57447.0,1.6844]
["bitfinex-derivatives","BTCF0:USTF0",1725230520450,0.00026121,57448.0,57447.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725230522346,0.00026121,57448.0,57447.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725230522647,0.00026121,57448.0,57447.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725230523145,1.23246121,57448.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230523346,0.087439,57442.0,57441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230523540,0.087439,57442.0,57432.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230523541,0.087046,57438.0,57432.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230523744,0.1104,57442.0,57432.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230523745,0.0004,57433.0,57432.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230525246,0.0004,57433.0,57432.0,0.00726121]
["bitfinex-derivatives","BTCF0:USTF0",1725230525659,0.0004,57433.0,57432.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230525846,0.0004,57433.0,57432.0,0.00726121]
["bitfinex-derivatives","BTCF0:USTF0",1725230526043,0.1204,57433.0,57432.0,0.00726121]
["bitfinex-derivatives","BTCF0:USTF0",1725230526447,0.0024,57433.0,57432.0,0.00126121]
["bitfinex-derivatives","BTCF0:USTF0",1725230527651,0.0024,57433.0,57432.0,0.53228594]
["bitfinex-derivatives","BTCF0:USTF0",1725230528246,0.0024,57433.0,57432.0,0.00992594]
["bitfinex-derivatives","BTCF0:USTF0",1725230528649,0.0024,57433.0,57432.0,1.13228594]
["bitfinex-derivatives","BTCF0:USTF0",1725230528860,0.0024,57433.0,57432.0,0.00992594]
["bitfinex-derivatives","BTCF0:USTF0",1725230529160,0.0114,57433.0,57432.0,0.6016092]
["bitfinex-derivatives","BTCF0:USTF0",1725230529351,0.0114,57433.0,57432.0,0.0792492]
["bitfinex-derivatives","BTCF0:USTF0",1725230529659,0.0004,57433.0,57432.0,0.53128594]
["bitfinex-derivatives","BTCF0:USTF0",1725230529854,0.0114,57433.0,57432.0,0.53228594]
["bitfinex-derivatives","BTCF0:USTF0",1725230530157,0.0114,57433.0,57432.0,0.00992594]
["bitfinex-derivatives","BTCF0:USTF0",1725230530757,0.0114,57433.0,57432.0,0.06193625]
["bitfinex-derivatives","BTCF0:USTF0",1725230531143,0.0114,57433.0,57432.0,0.00992594]
["bitfinex-derivatives","BTCF0:USTF0",1725230531757,0.0104,57433.0,57432.0,0.00992594]
["bitfinex-derivatives","BTCF0:USTF0",1725230532251,0.0114,57433.0,57432.0,0.00992594]
["bitfinex-derivatives","BTCF0:USTF0",1725230532853,0.0004,57433.0,57432.0,0.00892594]
["bitfinex-derivatives","BTCF0:USTF0",1725230533048,0.0114,57433.0,57432.0,0.00992594]
["bitfinex-derivatives","BTCF0:USTF0",1725230533561,0.2114,57433.0,57432.0,0.00126121]
["bitfinex-derivatives","BTCF0:USTF0",1725230533856,0.0114,57433.0,57432.0,0.00126121]
["bitfinex-derivatives","BTCF0:USTF0",1725230534053,0.0114,57433.0,57432.0,0.01007867]
["bitfinex-derivatives","BTCF0:USTF0",1725230534353,0.0114,57433.0,57432.0,0.00126121]
["bitfinex-derivatives","BTCF0:USTF0",1725230534858,0.0114,57433.0,57432.0,0.00996635]
["bitfinex-derivatives","BTCF0:USTF0",1725230535049,0.0114,57433.0,57432.0,0.00126121]
["bitfinex-derivatives","BTCF0:USTF0",1725230535452,0.0114,57433.0,57432.0,0.05326076]
["bitfinex-derivatives","BTCF0:USTF0",1725230535752,0.0114,57433.0,57432.0,0.00126121]
["bitfinex-derivatives","BTCF0:USTF0",1725230535959,0.0114,57433.0,57432.0,0.01000727]
["bitfinex-derivatives","BTCF0:USTF0",1725230536148,0.0114,57433.0,57432.0,0.00126121]
["bitfinex-derivatives","BTCF0:USTF0",1725230536346,0.087064,57427.0,57421.0,0.05199955]
["bitfinex-derivatives","BTCF0:USTF0",1725230536557,0.0004,57422.0,57419.0,0.00374517]
["bitfinex-derivatives","BTCF0:USTF0",1725230536749,0.0004,57422.0,57417.0,0.41279955]
["bitfinex-derivatives","BTCF0:USTF0",1725230536954,0.0004,57422.0,57420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230539750,0.0044,57422.0,57420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230541459,0.3652,57422.0,57420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230541755,0.0044,57422.0,57420.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230541959,0.0044,57422.0,57421.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1725230542169,0.0044,57422.0,57421.0,1.48324]
["bitfinex-derivatives","BTCF0:USTF0",1725230542553,0.0044,57422.0,57421.0,1.570311]
["bitfinex-derivatives","BTCF0:USTF0",1725230543366,0.0064,57422.0,57421.0,1.570311]
["bitfinex-derivatives","BTCF0:USTF0",1725230544463,0.00026121,57427.0,57426.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1725230544660,0.00026121,57427.0,57426.0,1.22261169]
["bitfinex-derivatives","BTCF0:USTF0",1725230544972,0.00026121,57427.0,57426.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725230545260,0.00026121,57427.0,57426.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230545462,0.00026121,57427.0,57426.0,1.6836]
["bitfinex-derivatives","BTCF0:USTF0",1725230545662,0.00026121,57427.0,57426.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230546054,0.00426121,57427.0,57426.0,1.6836]
["bitfinex-derivatives","BTCF0:USTF0",1725230546255,0.00426121,57427.0,57426.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725230546456,0.00026121,57427.0,57426.0,1.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725230546664,0.00926121,57427.0,57426.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725230547256,0.00926121,57427.0,57426.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725230547874,0.00926121,57427.0,57426.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725230548166,0.00526121,57427.0,57426.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230548764,0.00526121,57427.0,57426.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725230549565,0.00526121,57427.0,57426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230549962,0.15396121,57427.0,57426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230550963,0.15396121,57427.0,57426.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725230551162,0.00526121,57427.0,57426.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725230554866,0.00526121,57427.0,57426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230557579,0.00526121,57427.0,57426.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725230557874,0.13770002,57442.0,57426.0,0.33402809]
["bitfinex-derivatives","BTCF0:USTF0",1725230558064,0.13770002,57442.0,57441.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230558266,0.22473902,57442.0,57441.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230558573,0.13770002,57442.0,57441.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230559571,0.14270002,57442.0,57441.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725230560073,0.14370002,57442.0,57441.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725230560276,0.006,57442.0,57441.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725230560463,0.006,57442.0,57441.0,1.571521]
["bitfinex-derivatives","BTCF0:USTF0",1725230560869,0.00026121,57447.0,57441.0,1.571521]
["bitfinex-derivatives","BTCF0:USTF0",1725230560870,0.00026121,57447.0,57446.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725230561069,0.00026121,57447.0,57446.0,0.86761236]
["bitfinex-derivatives","BTCF0:USTF0",1725230561272,0.00026121,57447.0,57446.0,1.770473]
["bitfinex-derivatives","BTCF0:USTF0",1725230561671,0.00026121,57447.0,57446.0,1.8572771]
["bitfinex-derivatives","BTCF0:USTF0",1725230561878,0.00026121,57447.0,57446.0,1.770473]
["bitfinex-derivatives","BTCF0:USTF0",1725230562462,0.00026121,57447.0,57446.0,1.170473]
["bitfinex-derivatives","BTCF0:USTF0",1725230563075,0.00126121,57447.0,57446.0,1.171473]
["bitfinex-derivatives","BTCF0:USTF0",1725230563672,0.00126121,57447.0,57446.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725230563876,0.36206121,57447.0,57446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230564070,0.88430121,57447.0,57446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230564277,1.31950121,57447.0,57446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230564670,1.91950121,57447.0,57446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230565871,1.91950121,57447.0,57436.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230565872,0.087046,57438.0,57436.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230566174,0.3612,57437.0,57436.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230566872,0.087057,57431.0,57429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230567186,0.0004,57430.0,57429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230567374,0.1481,57430.0,57429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230568081,0.087059,57429.0,57425.0,0.00886114]
["bitfinex-derivatives","BTCF0:USTF0",1725230568376,0.0004,57426.0,57425.0,0.00886114]
["bitfinex-derivatives","BTCF0:USTF0",1725230568581,0.084459,57429.0,57425.0,0.00886114]
["bitfinex-derivatives","BTCF0:USTF0",1725230568770,0.3023,57430.0,57425.0,0.00886114]
["bitfinex-derivatives","BTCF0:USTF0",1725230568771,0.1477,57430.0,57425.0,0.00886114]
["bitfinex-derivatives","BTCF0:USTF0",1725230568972,0.06694391,57441.0,57428.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230569174,0.087042,57441.0,57434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230569880,0.087042,57441.0,57434.0,0.20877423]
["bitfinex-derivatives","BTCF0:USTF0",1725230570477,0.087042,57441.0,57434.0,0.20977423]
["bitfinex-derivatives","BTCF0:USTF0",1725230570478,0.00126121,57435.0,57434.0,0.20977423]
["bitfinex-derivatives","BTCF0:USTF0",1725230571576,0.00126121,57435.0,57434.0,1.33209423]
["bitfinex-derivatives","BTCF0:USTF0",1725230571778,0.00026121,57435.0,57434.0,0.20877423]
["bitfinex-derivatives","BTCF0:USTF0",1725230571984,0.00326121,57435.0,57434.0,0.20977423]
["bitfinex-derivatives","BTCF0:USTF0",1725230572180,0.00326121,57435.0,57434.0,1.33209423]
["bitfinex-derivatives","BTCF0:USTF0",1725230572381,0.00026121,57435.0,57434.0,1.33109423]
["bitfinex-derivatives","BTCF0:USTF0",1725230572583,0.00326121,57435.0,57434.0,0.20977423]
["bitfinex-derivatives","BTCF0:USTF0",1725230573087,0.00026121,57435.0,57434.0,0.20977423]
["bitfinex-derivatives","BTCF0:USTF0",1725230573386,0.00326121,57435.0,57434.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725230573585,0.00326121,57435.0,57434.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725230573788,0.00326121,57435.0,57434.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725230575386,0.00026121,57435.0,57434.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230575576,0.00326121,57435.0,57434.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725230578273,0.00326121,57435.0,57434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230578274,0.00226121,57435.0,57434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230578775,0.00226121,57435.0,57434.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725230580085,0.00226121,57435.0,57434.0,0.72332]
["bitfinex-derivatives","BTCF0:USTF0",1725230580884,0.00226121,57435.0,57434.0,0.07026909]
["bitfinex-derivatives","BTCF0:USTF0",1725230581387,0.00226121,57435.0,57434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230582288,0.00226121,57435.0,57434.0,0.00953465]
["bitfinex-derivatives","BTCF0:USTF0",1725230582491,0.00226121,57435.0,57434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230582690,0.00226121,57435.0,57432.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725230582691,0.086052,57434.0,57432.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725230582992,0.00226121,57435.0,57426.0,0.05569008]
["bitfinex-derivatives","BTCF0:USTF0",1725230582993,0.087454,57433.0,57426.0,0.05569008]
["bitfinex-derivatives","BTCF0:USTF0",1725230583195,0.0004,57427.0,57426.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1725230583382,0.09031121,57435.0,57434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725230583580,0.087065,57426.0,57422.0,0.05579889]
["bitfinex-derivatives","BTCF0:USTF0",1725230583886,0.086065,57426.0,57422.0,0.00380389]
["bitfinex-derivatives","BTCF0:USTF0",1725230584094,0.086065,57426.0,57421.0,0.412795]
["bitfinex-derivatives","BTCF0:USTF0",1725230584095,0.086065,57426.0,57421.0,0.613675]
["bitfinex-derivatives","BTCF0:USTF0",1725230584589,0.086065,57426.0,57421.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725230584797,0.416065,57426.0,57421.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725230585185,0.086065,57426.0,57421.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725230585388,0.36196,57430.0,57421.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725230585588,0.3608,57430.0,57429.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230586497,0.3688,57430.0,57429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230586994,0.3608,57430.0,57425.0,0.00308465]
["bitfinex-derivatives","BTCF0:USTF0",1725230587183,0.3608,57430.0,57424.0,0.20026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230587385,0.3608,57430.0,57424.0,0.25225621]
["bitfinex-derivatives","BTCF0:USTF0",1725230587586,0.3608,57430.0,57424.0,0.20026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230588399,0.00026121,57435.0,57428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230589190,0.08731221,57435.0,57428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230589693,0.087061,57428.0,57424.0,0.05601914]
["bitfinex-derivatives","BTCF0:USTF0",1725230589993,0.087061,57428.0,57424.0,0.00402414]
["bitfinex-derivatives","BTCF0:USTF0",1725230590791,0.087061,57428.0,57425.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230591583,0.087061,57428.0,57424.0,0.00402414]
["bitfinex-derivatives","BTCF0:USTF0",1725230591788,0.0004,57425.0,57424.0,0.00402414]
["bitfinex-derivatives","BTCF0:USTF0",1725230592488,0.0004,57425.0,57424.0,0.05601914]
["bitfinex-derivatives","BTCF0:USTF0",1725230592698,0.0004,57425.0,57424.0,0.25601914]
["bitfinex-derivatives","BTCF0:USTF0",1725230592995,0.0004,57425.0,57424.0,0.20402414]
["bitfinex-derivatives","BTCF0:USTF0",1725230594198,0.0004,57425.0,57424.0,0.27334176]
["bitfinex-derivatives","BTCF0:USTF0",1725230594494,0.0004,57425.0,57424.0,0.07334176]
["bitfinex-derivatives","BTCF0:USTF0",1725230594795,0.0004,57425.0,57424.0,0.00402414]
["bitfinex-derivatives","BTCF0:USTF0",1725230602004,0.0004,57425.0,57424.0,0.41691459]
["bitfinex-derivatives","BTCF0:USTF0",1725230602606,0.0004,57425.0,57424.0,0.41693073]
["bitfinex-derivatives","BTCF0:USTF0",1725230602902,0.0004,57425.0,57424.0,0.36482414]
["bitfinex-derivatives","BTCF0:USTF0",1725230603098,0.0004,57425.0,57424.0,0.45189114]
["bitfinex-derivatives","BTCF0:USTF0",1725230603402,0.00026121,57435.0,57432.0,0.087054]
["bitfinex-derivatives","BTCF0:USTF0",1725230603704,0.00026121,57435.0,57424.0,1.48726414]
["bitfinex-derivatives","BTCF0:USTF0",1725230603705,0.00026121,57435.0,57434.0,0.608252]
["bitfinex-derivatives","BTCF0:USTF0",1725230604410,0.00026121,57435.0,57434.0,1.491372]
["bitfinex-derivatives","BTCF0:USTF0",1725230605294,0.00026121,57435.0,57434.0,1.56081699]
["bitfinex-derivatives","BTCF0:USTF0",1725230606506,0.147,57448.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725230606700,0.147,57448.0,57447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230606901,0.2964,57455.0,57447.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230607104,0.1477,57456.0,57454.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725230607405,0.1477,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230607608,0.1477,57456.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230607795,0.0004,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230608505,0.1604,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230608698,0.2804,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230609100,0.80256,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230609810,1.40256,57455.0,57454.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230611606,0.087021,57454.0,57450.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230611809,0.087027,57450.0,57433.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725230612110,0.087027,57450.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230612111,0.3083,57449.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230612403,0.087037,57444.0,57438.0,0.447845]
["bitfinex-derivatives","BTCF0:USTF0",1725230612610,0.3083,57449.0,57442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230612803,0.3083,57449.0,57442.0,0.16854449]
["bitfinex-derivatives","BTCF0:USTF0",1725230613110,0.36106121,57451.0,57442.0,0.16854449]
["bitfinex-derivatives","BTCF0:USTF0",1725230613806,0.087029,57449.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230614107,0.00026121,57451.0,57449.0,0.087028]
["bitfinex-derivatives","BTCF0:USTF0",1725230614311,0.00026121,57451.0,57450.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725230614606,0.3083,57467.0,57450.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1725230614607,0.30781566,57467.0,57450.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1725230614812,0.06711366,57469.0,57463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230615105,0.234693,57473.0,57464.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230615409,0.234693,57473.0,57458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230615410,0.1477,57473.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230616399,0.087022,57454.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230616598,0.3608,57463.0,57452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230617512,0.00026121,57463.0,57456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230617706,0.00026121,57463.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230617903,0.0004,57456.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230619817,0.0004,57456.0,57452.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230620019,0.5212,57453.0,57452.0,0.00026121]
["bitfinex-derivatives","BTCF0:USTF0",1725230620220,0.5212,57453.0,57432.0,0.00366005]
["bitfinex-derivatives","BTCF0:USTF0",1725230620221,0.16,57441.0,57432.0,0.00366005]
["bitfinex-derivatives","BTCF0:USTF0",1725230620426,0.0004,57433.0,57427.0,0.607861]
["bitfinex-derivatives","BTCF0:USTF0",1725230620713,0.0004,57433.0,57431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230621600,0.0004,57433.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230621811,0.0004,57433.0,57431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230622012,0.0004,57432.0,57427.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725230622712,0.0004,57432.0,57431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230623314,0.0004,57432.0,57431.0,1.28236]
["bitfinex-derivatives","BTCF0:USTF0",1725230623901,0.0004,57432.0,57431.0,1.32236]
["bitfinex-derivatives","BTCF0:USTF0",1725230624311,0.0004,57433.0,57432.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725230624507,0.0004,57433.0,57432.0,0.970615]
["bitfinex-derivatives","BTCF0:USTF0",1725230624716,0.0004,57433.0,57432.0,1.570615]
["bitfinex-derivatives","BTCF0:USTF0",1725230625418,0.00026121,57438.0,57437.0,0.087047]
["bitfinex-derivatives","BTCF0:USTF0",1725230625713,0.00026121,57438.0,57437.0,0.448247]
["bitfinex-derivatives","BTCF0:USTF0",1725230625924,0.00026121,57438.0,57437.0,0.50017881]
["bitfinex-derivatives","BTCF0:USTF0",1725230627009,0.00026121,57438.0,57437.0,0.448247]
["bitfinex-derivatives","BTCF0:USTF0",1725230627209,0.00026121,57438.0,57437.0,0.50017881]
["bitfinex-derivatives","BTCF0:USTF0",1725230627610,0.00026121,57438.0,57437.0,0.448247]
["bitfinex-derivatives","BTCF0:USTF0",1725230627817,0.00026121,57438.0,57437.0,0.50017881]
["bitfinex-derivatives","BTCF0:USTF0",1725230628224,0.00026121,57438.0,57437.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230629218,0.00026121,57438.0,57437.0,1.552954]
["bitfinex-derivatives","BTCF0:USTF0",1725230629522,0.00026121,57438.0,57437.0,1.48352]
["bitfinex-derivatives","BTCF0:USTF0",1725230632425,0.00026121,57438.0,57437.0,1.570567]
["bitfinex-derivatives","BTCF0:USTF0",1725230632825,0.00026121,57438.0,57437.0,1.70315996]
["bitfinex-derivatives","BTCF0:USTF0",1725230633018,0.1454,57453.0,57452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230633327,0.1454,57453.0,57452.0,0.20927976]
["bitfinex-derivatives","BTCF0:USTF0",1725230635127,0.1454,57453.0,57452.0,0.29630376]
["bitfinex-derivatives","BTCF0:USTF0",1725230635723,0.00026121,57458.0,57452.0,0.29630376]
["bitfinex-derivatives","BTCF0:USTF0",1725230635924,0.00026121,57458.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230636328,0.00026121,57458.0,57457.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230637938,0.00026121,57458.0,57457.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230638233,0.00026121,57458.0,57457.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230638632,0.00026121,57458.0,57457.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230638832,0.08727621,57458.0,57457.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230640335,0.087019,57456.0,57452.0,0.00378711]
["bitfinex-derivatives","BTCF0:USTF0",1725230640541,0.087019,57456.0,57451.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725230640542,0.0004,57453.0,57451.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725230640832,0.0004,57453.0,57452.0,0.00871798]
["bitfinex-derivatives","BTCF0:USTF0",1725230641237,0.0004,57453.0,57451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230641532,0.0004,57452.0,57451.0,0.37339194]
["bitfinex-derivatives","BTCF0:USTF0",1725230641736,0.0004,57452.0,57451.0,0.46041794]
["bitfinex-derivatives","BTCF0:USTF0",1725230643832,0.0004,57452.0,57451.0,1.03461003]
["bitfinex-derivatives","BTCF0:USTF0",1725230644034,0.0004,57452.0,57451.0,1.14257794]
["bitfinex-derivatives","BTCF0:USTF0",1725230644330,0.00026121,57458.0,57452.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1725230644536,0.00026121,57458.0,57457.0,0.607817]
["bitfinex-derivatives","BTCF0:USTF0",1725230644731,0.00026121,57458.0,57457.0,1.729937]
["bitfinex-derivatives","BTCF0:USTF0",1725230645127,0.3608,57472.0,57464.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725230645325,0.3608,57472.0,57471.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230646739,0.3608,57472.0,57471.0,0.16367746]
["bitfinex-derivatives","BTCF0:USTF0",1725230647040,0.44576,57474.0,57471.0,0.16367746]
["bitfinex-derivatives","BTCF0:USTF0",1725230647339,0.4446,57474.0,57471.0,0.16367746]
["bitfinex-derivatives","BTCF0:USTF0",1725230648138,0.2927,57474.0,57472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230648335,0.00026121,57477.0,57472.0,0.447794]
["bitfinex-derivatives","BTCF0:USTF0",1725230648527,0.00026121,57477.0,57476.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230651536,0.00026121,57477.0,57473.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230652446,0.00026121,57477.0,57471.0,0.00367746]
["bitfinex-derivatives","BTCF0:USTF0",1725230652447,0.00026121,57477.0,57476.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230658638,0.00026121,57477.0,57476.0,0.246988]
["bitfinex-derivatives","BTCF0:USTF0",1725230660941,0.3608,57495.0,57476.0,1.64276]
["bitfinex-derivatives","BTCF0:USTF0",1725230661234,0.3,57494.0,57485.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725230662030,0.3,57494.0,57493.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230664845,0.00026098,57495.0,57493.0,0.16371249]
["bitfinex-derivatives","BTCF0:USTF0",1725230665847,0.00026098,57495.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230666050,7.4e-07,57500.0,57494.0,1.6426]
["bitfinex-derivatives","BTCF0:USTF0",1725230666246,0.36561366,57513.0,57494.0,1.6426]
["bitfinex-derivatives","BTCF0:USTF0",1725230666247,0.2985,57513.0,57499.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725230666449,0.2985,57513.0,57512.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230667150,0.3608,57517.0,57512.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230667356,0.3608,57517.0,57516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230667543,0.3708,57517.0,57516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230667848,0.3708,57517.0,57509.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230667849,1.6124,57517.0,57509.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230668036,0.4908,57517.0,57509.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230668241,0.086932,57514.0,57509.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230668453,0.36204001,57517.0,57513.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230668651,0.3528,57517.0,57513.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230668874,0.1488,57535.0,57529.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1725230669154,0.55855464,57541.0,57529.0,0.086907]
["bitfinex-derivatives","BTCF0:USTF0",1725230669155,0.6534,57541.0,57534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230669350,0.7534,57541.0,57534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230669538,0.1488,57540.0,57534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230669738,0.3608,57535.0,57534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230669944,0.1488,57540.0,57534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230670146,0.235692,57540.0,57539.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230671851,0.086893,57539.0,57536.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230672052,0.086893,57539.0,57531.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230672053,0.086893,57539.0,57537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230672653,0.086893,57539.0,57533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230672654,0.086896,57537.0,57533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230672847,0.3608,57535.0,57533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230673042,0.3608,57535.0,57531.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230673242,0.086903,57533.0,57531.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230673442,0.3038,57532.0,57531.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230674954,0.086903,57533.0,57531.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230675262,0.3608,57535.0,57531.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230675755,0.3608,57535.0,57534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230680954,0.3608,57541.0,57534.0,0.72144]
["bitfinex-derivatives","BTCF0:USTF0",1725230681159,0.3608,57541.0,57540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230684364,0.08714772,57543.0,57540.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230684365,0.00026072,57543.0,57540.0,1.68256]
["bitfinex-derivatives","BTCF0:USTF0",1725230684559,0.3608,57554.0,57544.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725230684769,0.3608,57554.0,57553.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230684963,0.3608,57554.0,57553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230685472,0.59947,57554.0,57553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230685864,0.23867,57554.0,57553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230686271,0.08687,57554.0,57553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230686865,0.3608,57555.0,57553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230687365,0.3608,57555.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230687963,0.1519699,57559.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230688163,0.1519699,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230688164,0.2388329,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230688469,1.3600329,57559.0,57558.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1725230689071,0.086878,57549.0,57548.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230689266,0.808478,57549.0,57548.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230689788,0.086878,57549.0,57548.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230689986,0.447678,57549.0,57548.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230690984,0.3608,57549.0,57548.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230691589,0.086874,57552.0,57548.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230691789,0.086874,57552.0,57551.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230691990,0.086874,57552.0,57551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230692687,0.086878,57549.0,57548.0,0.16026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230695581,0.08687,57555.0,57548.0,0.16026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230695791,0.1519699,57559.0,57554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230695989,0.447664,57558.0,57557.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230696894,0.3608,57558.0,57557.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230697888,0.1519699,57559.0,57557.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230697889,0.0001699,57559.0,57557.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230698081,0.0001699,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230698283,0.08435576,57566.0,57558.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725230698485,0.3608,57568.0,57565.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725230698687,0.3608,57568.0,57567.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230698991,0.3608,57568.0,57565.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725230700186,0.3608,57568.0,57565.0,0.16410014]
["bitfinex-derivatives","BTCF0:USTF0",1725230700685,0.3608,57568.0,57567.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230700886,0.08685,57567.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230701087,0.88236,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230701302,0.3612,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230701805,1.48236,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230701987,0.16,57565.0,57561.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230702188,0.448058,57562.0,57561.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230702388,1.048058,57562.0,57561.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230702588,1.569258,57562.0,57561.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230702897,1.05265375,57562.0,57561.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230703198,0.448058,57562.0,57561.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230703495,0.448058,57562.0,57561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230703496,1.67265375,57562.0,57561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230703693,1.61741886,57562.0,57561.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230703897,1.73056086,57562.0,57541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230704083,0.3608,57543.0,57535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230704290,0.0004,57536.0,57535.0,0.20887402]
["bitfinex-derivatives","BTCF0:USTF0",1725230705798,0.086904,57532.0,57530.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230706002,0.3612,57531.0,57530.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230706298,0.0004,57531.0,57530.0,0.20026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230707197,0.0004,57531.0,57530.0,0.56106072]
["bitfinex-derivatives","BTCF0:USTF0",1725230707609,0.43728784,57548.0,57541.0,0.18774929]
["bitfinex-derivatives","BTCF0:USTF0",1725230707789,0.3608,57576.0,57547.0,1.122]
["bitfinex-derivatives","BTCF0:USTF0",1725230707998,0.54486174,57576.0,57575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230708192,1.94264,57576.0,57559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230708395,0.3608,57560.0,57559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230708600,0.086851,57567.0,57559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230708601,0.3608,57565.0,57559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230708805,0.3608,57560.0,57559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230709300,0.3608,57565.0,57559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230709501,0.3608,57565.0,57564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230709698,0.3608,57565.0,57554.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230710002,0.3612,57555.0,57538.0,0.05188605]
["bitfinex-derivatives","BTCF0:USTF0",1725230710200,0.0004,57539.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230710502,0.0004,57539.0,57538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230712708,1.6026,57539.0,57533.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230712895,0.3612,57534.0,57533.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230713403,1.48264,57534.0,57533.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230714098,1.60264,57534.0,57533.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1725230714804,1.60264,57534.0,57533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230715308,0.3612,57534.0,57533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230715497,0.3612,57534.0,57533.0,0.20000001]
["bitfinex-derivatives","BTCF0:USTF0",1725230715909,0.3612,57534.0,57533.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725230716516,0.0308,57578.0,57542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230716694,0.1499,57577.0,57570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230717001,0.1499,57577.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230717002,0.8599,57577.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230717201,0.0004,57562.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230717399,0.0004,57562.0,57561.0,0.36960178]
["bitfinex-derivatives","BTCF0:USTF0",1725230717709,0.00026071,57567.0,57561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230717896,0.13026071,57567.0,57566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230718404,0.13026071,57567.0,57566.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230721805,0.00026071,57567.0,57566.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230722306,0.3608,57599.0,57566.0,1.48232]
["bitfinex-derivatives","BTCF0:USTF0",1725230722500,0.08387285,57607.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230722501,0.086826,57584.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230722698,0.086826,57584.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230723003,0.3608,57585.0,57577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230723223,0.086835,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230723398,0.087235,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230723999,0.0004,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230724398,0.62144,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230724592,0.1004,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230724800,0.0004,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230725403,0.0004,57577.0,57576.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725230726205,0.0004,57577.0,57576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230732702,0.0308,57578.0,57577.0,0.086835]
["bitfinex-derivatives","BTCF0:USTF0",1725230732901,0.0308,57578.0,57577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230733306,0.0308,57578.0,57577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230736919,0.55184,57578.0,57577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230737211,0.84944,57578.0,57577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230737407,0.3284,57578.0,57577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230737609,0.3384,57578.0,57577.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725230737813,0.1954,57578.0,57577.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725230738236,0.1854,57578.0,57577.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230738518,0.0408,57578.0,57577.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725230739116,0.0408,57578.0,57577.0,0.923]
["bitfinex-derivatives","BTCF0:USTF0",1725230739620,0.02851858,57578.0,57577.0,2.04404]
["bitfinex-derivatives","BTCF0:USTF0",1725230739923,0.02851858,57578.0,57577.0,1.44404]
["bitfinex-derivatives","BTCF0:USTF0",1725230740224,0.02751858,57578.0,57577.0,1.45271192]
["bitfinex-derivatives","BTCF0:USTF0",1725230740707,0.02751858,57578.0,57577.0,1.65271192]
["bitfinex-derivatives","BTCF0:USTF0",1725230740913,0.15288667,57592.0,57577.0,1.65271192]
["bitfinex-derivatives","BTCF0:USTF0",1725230740914,0.086816,57590.0,57577.0,1.45271192]
["bitfinex-derivatives","BTCF0:USTF0",1725230741109,0.086816,57590.0,57589.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230742018,0.086808,57596.0,57589.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230742220,0.086809,57595.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230742513,0.086809,57595.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230742718,0.086809,57595.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230742906,0.0004,57594.0,57593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230743306,0.0004,57594.0,57589.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725230743513,0.0004,57594.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230743514,0.0004,57590.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230743718,0.1536,57590.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230744409,0.1526,57590.0,57589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230744613,0.1526,57590.0,57589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725230745916,0.0004,57590.0,57589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725230746409,0.0004,57590.0,57589.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1725230746607,0.0004,57590.0,57589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725230747005,0.0004,57590.0,57589.0,0.88272]
["bitfinex-derivatives","BTCF0:USTF0",1725230747511,0.0004,57590.0,57589.0,1.48272]
["bitfinex-derivatives","BTCF0:USTF0",1725230747714,0.0668852,57603.0,57589.0,1.48272]
["bitfinex-derivatives","BTCF0:USTF0",1725230747912,0.0588852,57608.0,57603.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725230748235,0.25192638,57619.0,57607.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230748236,0.1511,57619.0,57607.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230748518,0.1511,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230748519,0.247872,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230749117,1.368552,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230749712,0.237872,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230750412,1.358552,57619.0,57618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230751416,1.359552,57619.0,57618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230752214,1.359552,57619.0,57613.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1725230752215,0.08678,57614.0,57613.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1725230752418,0.08718,57614.0,57613.0,0.20026049]
["bitfinex-derivatives","BTCF0:USTF0",1725230752821,0.0004,57614.0,57613.0,0.20026049]
["bitfinex-derivatives","BTCF0:USTF0",1725230754124,0.08387285,57627.0,57614.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725230754320,0.086759,57628.0,57626.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230755418,0.002,57627.0,57626.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230756118,0.002,57627.0,57626.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230756316,0.17061185,57642.0,57626.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230756523,0.1518,57641.0,57640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230757222,0.1518,57641.0,57628.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1725230757223,0.1518,57641.0,57636.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230757425,0.88128,57640.0,57628.0,0.00026049]
["bitfinex-derivatives","BTCF0:USTF0",1725230757623,0.086752,57633.0,57631.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230757818,0.085752,57633.0,57631.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230758022,0.1538,57641.0,57631.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230758333,0.1538,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230758334,0.2738,57641.0,57640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230758528,2.01108,57641.0,57640.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1725230759220,1.89108,57641.0,57640.0,0.0003056]
["bitfinex-derivatives","BTCF0:USTF0",1725230759626,1.89108,57641.0,57631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230759819,0.086749,57635.0,57631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230760019,0.085749,57635.0,57631.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230760627,0.858219,57641.0,57631.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230760822,0.7706,57641.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230761925,0.7706,57641.0,57638.0,0.447543]
["bitfinex-derivatives","BTCF0:USTF0",1725230762123,0.6188,57641.0,57638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230762324,0.6108,57641.0,57640.0,0.44754]
["bitfinex-derivatives","BTCF0:USTF0",1725230762523,0.6108,57641.0,57640.0,0.45600686]
["bitfinex-derivatives","BTCF0:USTF0",1725230762930,0.6138,57641.0,57640.0,0.36926686]
["bitfinex-derivatives","BTCF0:USTF0",1725230764136,0.6108,57641.0,57640.0,0.36926686]
["bitfinex-derivatives","BTCF0:USTF0",1725230764430,0.6138,57641.0,57640.0,0.37026686]
["bitfinex-derivatives","BTCF0:USTF0",1725230764929,0.6138,57641.0,57640.0,0.25416]
["bitfinex-derivatives","BTCF0:USTF0",1725230765328,0.6138,57641.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230766124,0.6058,57641.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230766322,0.086756,57630.0,57629.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230766533,0.087156,57630.0,57629.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230767736,0.090156,57630.0,57629.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725230768531,1.19564,57641.0,57630.0,0.086755]
["bitfinex-derivatives","BTCF0:USTF0",1725230768830,1.195639,57641.0,57640.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230769035,0.6028,57641.0,57640.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230770628,0.6058,57641.0,57640.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725230771230,0.6058,57641.0,57640.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725230771730,0.08387285,57665.0,57640.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725230771731,0.06587285,57665.0,57640.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725230771933,0.00373449,57671.0,57664.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230772135,0.00373449,57671.0,57670.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230772341,0.00373449,57671.0,57666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230772540,0.00373449,57671.0,57664.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230772541,0.3608,57670.0,57664.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725230772851,0.3608,57670.0,57666.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230773639,0.3608,57670.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230773640,0.3608,57669.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230774031,0.52024,57668.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230774233,0.3618,57669.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230774428,0.2863,57667.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230774642,0.3963,57667.0,57666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230774945,0.3963,57667.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230774946,0.086701,57666.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230775239,0.0004,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230775441,0.67244,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230775648,1.99404,57665.0,57664.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230775939,0.52024,57664.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230776243,0.0004,57650.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230776738,0.3602,57656.0,57649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230777044,0.086728,57648.0,57647.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230777245,0.689528,57648.0,57647.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230777545,0.688528,57648.0,57647.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230778341,0.6028,57648.0,57647.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230779041,0.6048,57648.0,57647.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230780538,0.6028,57648.0,57647.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230780739,0.6048,57648.0,57647.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230782030,0.6028,57648.0,57647.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230782242,0.6048,57648.0,57647.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230782440,0.6048,57648.0,57647.0,0.36206023]
["bitfinex-derivatives","BTCF0:USTF0",1725230782841,0.6032,57648.0,57647.0,0.36106023]
["bitfinex-derivatives","BTCF0:USTF0",1725230783149,0.6052,57648.0,57647.0,0.36206023]
["bitfinex-derivatives","BTCF0:USTF0",1725230785343,0.6042,57648.0,57647.0,0.36206023]
["bitfinex-derivatives","BTCF0:USTF0",1725230786041,0.6032,57648.0,57647.0,0.36106023]
["bitfinex-derivatives","BTCF0:USTF0",1725230786342,0.6042,57648.0,57647.0,0.36206023]
["bitfinex-derivatives","BTCF0:USTF0",1725230788247,0.690928,57648.0,57647.0,0.36206023]
["bitfinex-derivatives","BTCF0:USTF0",1725230788542,0.6042,57648.0,57647.0,1.48246023]
["bitfinex-derivatives","BTCF0:USTF0",1725230788745,0.02293977,57648.0,57647.0,1.48246023]
["bitfinex-derivatives","BTCF0:USTF0",1725230788939,0.02293977,57648.0,57647.0,1.48146023]
["bitfinex-derivatives","BTCF0:USTF0",1725230789142,0.0238,57648.0,57647.0,0.93427703]
["bitfinex-derivatives","BTCF0:USTF0",1725230789341,0.0238,57648.0,57647.0,0.36206023]
["bitfinex-derivatives","BTCF0:USTF0",1725230789540,0.3846,57648.0,57647.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230789740,0.5332,57648.0,57647.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230790960,0.1734,57648.0,57647.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230792351,0.1714,57648.0,57647.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230792539,0.1714,57648.0,57647.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230793144,0.1714,57648.0,57647.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230793342,0.1714,57648.0,57647.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230793942,0.1714,57648.0,57647.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230794142,1.2918,57648.0,57647.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230794543,1.2918,57648.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230794544,0.086751,57633.0,57632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230794741,0.086751,57633.0,57632.0,0.36967994]
["bitfinex-derivatives","BTCF0:USTF0",1725230794742,0.0004,57633.0,57632.0,0.36967994]
["bitfinex-derivatives","BTCF0:USTF0",1725230795039,0.0004,57633.0,57632.0,0.00887994]
["bitfinex-derivatives","BTCF0:USTF0",1725230796357,0.086759,57628.0,57627.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230797049,0.085759,57628.0,57627.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230797246,1.206359,57628.0,57627.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230797558,1.206359,57628.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230797559,0.086762,57626.0,57613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230797852,0.086768,57622.0,57617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230798549,0.3608,57623.0,57617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230798550,0.08677,57621.0,57617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230799150,0.3608,57623.0,57617.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230799349,0.3608,57623.0,57622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230800151,0.086774,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230800548,0.004,57621.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230800749,0.004,57621.0,57619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230802049,0.51438,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230802260,0.004,57623.0,57622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725230802450,0.0044,57623.0,57622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725230802850,0.0004,57623.0,57622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230803244,0.0004,57623.0,57622.0,0.447568]
["bitfinex-derivatives","BTCF0:USTF0",1725230803747,0.0044,57623.0,57622.0,0.448568]
["bitfinex-derivatives","BTCF0:USTF0",1725230805252,0.0004,57623.0,57622.0,0.447568]
["bitfinex-derivatives","BTCF0:USTF0",1725230805558,0.0044,57623.0,57622.0,0.448568]
["bitfinex-derivatives","BTCF0:USTF0",1725230806952,0.0044,57623.0,57622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725230807757,0.0044,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230808761,0.091166,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230808959,0.355366,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230809357,0.235366,57623.0,57622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230809554,0.235366,57623.0,57614.0,0.00892927]
["bitfinex-derivatives","BTCF0:USTF0",1725230809555,0.085776,57617.0,57614.0,0.00892927]
["bitfinex-derivatives","BTCF0:USTF0",1725230809861,0.2586,57623.0,57614.0,0.00892927]
["bitfinex-derivatives","BTCF0:USTF0",1725230809862,0.0004,57615.0,57614.0,0.00892927]
["bitfinex-derivatives","BTCF0:USTF0",1725230810264,0.0004,57615.0,57614.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230810565,0.086177,57616.0,57614.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230810762,0.086177,57616.0,57615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230811467,0.50988,57623.0,57615.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230811659,0.086775,57617.0,57615.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230811853,0.086775,57617.0,57615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230812965,0.086777,57616.0,57614.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230813564,0.086777,57616.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230814577,0.196777,57616.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230814759,1.678257,57616.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230815274,0.086778,57615.0,57614.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230815468,0.814236,57615.0,57614.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230815765,0.08679,57607.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230815966,0.08679,57607.0,57600.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725230816166,0.2,57611.0,57600.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725230816369,0.1396,57606.0,57600.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725230816564,0.1534,57605.0,57600.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725230816872,0.1534,57605.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230817073,0.086799,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230817773,0.087199,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230818479,0.086199,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230818869,0.0004,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230819270,0.0044,57601.0,57600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230821474,0.0044,57601.0,57597.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230821475,0.086804,57598.0,57597.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230821978,0.808044,57598.0,57597.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230822168,0.087204,57598.0,57597.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230822676,0.088204,57598.0,57597.0,0.00026023]
["bitfinex-derivatives","BTCF0:USTF0",1725230823476,0.096204,57598.0,57597.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230825079,0.0004,57598.0,57597.0,0.00126023]
["bitfinex-derivatives","BTCF0:USTF0",1725230825269,0.0134,57598.0,57597.0,1.56970523]
["bitfinex-derivatives","BTCF0:USTF0",1725230825976,0.0134,57598.0,57597.0,1.63878116]
["bitfinex-derivatives","BTCF0:USTF0",1725230826174,0.0134,57598.0,57597.0,1.56970523]
["bitfinex-derivatives","BTCF0:USTF0",1725230826369,0.0134,57598.0,57597.0,1.63878116]
["bitfinex-derivatives","BTCF0:USTF0",1725230827273,0.0134,57598.0,57597.0,1.56970523]
["bitfinex-derivatives","BTCF0:USTF0",1725230828375,0.0134,57598.0,57597.0,0.44886523]
["bitfinex-derivatives","BTCF0:USTF0",1725230828579,0.0134,57598.0,57597.0,0.36206023]
["bitfinex-derivatives","BTCF0:USTF0",1725230829872,0.0004,57598.0,57597.0,0.36106023]
["bitfinex-derivatives","BTCF0:USTF0",1725230830180,0.0232,57598.0,57597.0,0.36106023]
["bitfinex-derivatives","BTCF0:USTF0",1725230830878,0.0352,57598.0,57597.0,0.36206023]
["bitfinex-derivatives","BTCF0:USTF0",1725230831078,0.55604,57598.0,57597.0,0.36206023]
["bitfinex-derivatives","BTCF0:USTF0",1725230831881,0.55704,57598.0,57597.0,0.36206023]
["bitfinex-derivatives","BTCF0:USTF0",1725230832376,0.0362,57598.0,57597.0,0.36206023]
["bitfinex-derivatives","BTCF0:USTF0",1725230832680,0.55704,57598.0,57597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230833285,0.0362,57598.0,57597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230833484,0.55704,57598.0,57597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230833687,0.0362,57598.0,57597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230836481,0.0362,57598.0,57597.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725230836987,0.0362,57598.0,57597.0,0.287805]
["bitfinex-derivatives","BTCF0:USTF0",1725230837182,0.0362,57598.0,57597.0,0.87773411]
["bitfinex-derivatives","BTCF0:USTF0",1725230837574,0.0362,57598.0,57597.0,0.808645]
["bitfinex-derivatives","BTCF0:USTF0",1725230838383,0.0362,57598.0,57597.0,1.408645]
["bitfinex-derivatives","BTCF0:USTF0",1725230838989,0.0362,57598.0,57597.0,0.808645]
["bitfinex-derivatives","BTCF0:USTF0",1725230839788,0.0362,57598.0,57597.0,0.287805]
["bitfinex-derivatives","BTCF0:USTF0",1725230840387,0.0272,57598.0,57597.0,1.407645]
["bitfinex-derivatives","BTCF0:USTF0",1725230841191,0.0262,57598.0,57597.0,1.407645]
["bitfinex-derivatives","BTCF0:USTF0",1725230841394,0.00026023,57609.0,57608.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725230841586,0.00026023,57609.0,57608.0,1.168749]
["bitfinex-derivatives","BTCF0:USTF0",1725230841781,0.00026023,57609.0,57608.0,1.83795793]
["bitfinex-derivatives","BTCF0:USTF0",1725230841987,0.00026023,57609.0,57608.0,1.768749]
["bitfinex-derivatives","BTCF0:USTF0",1725230842493,0.00026023,57609.0,57608.0,1.168749]
["bitfinex-derivatives","BTCF0:USTF0",1725230842695,0.00026023,57609.0,57608.0,1.768749]
["bitfinex-derivatives","BTCF0:USTF0",1725230842900,0.1523,57624.0,57608.0,1.68196]
["bitfinex-derivatives","BTCF0:USTF0",1725230843188,0.1523,57624.0,57621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230843401,0.1404,57627.0,57621.0,0.00908302]
["bitfinex-derivatives","BTCF0:USTF0",1725230843595,0.1404,57627.0,57626.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230843784,0.1404,57627.0,57626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230844201,0.1404,57627.0,57626.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230846702,0.00026023,57632.0,57626.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725230846997,0.00026023,57632.0,57631.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725230848396,0.00026023,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230849600,0.00826023,57632.0,57631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230850102,0.00826023,57632.0,57631.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725230850891,0.00826023,57632.0,57631.0,0.288154]
["bitfinex-derivatives","BTCF0:USTF0",1725230851598,0.00826023,57632.0,57631.0,0.29193533]
["bitfinex-derivatives","BTCF0:USTF0",1725230852394,0.30626023,57632.0,57631.0,0.29193533]
["bitfinex-derivatives","BTCF0:USTF0",1725230852798,0.29826023,57632.0,57631.0,0.29093533]
["bitfinex-derivatives","BTCF0:USTF0",1725230852998,0.30526023,57632.0,57631.0,0.29193533]
["bitfinex-derivatives","BTCF0:USTF0",1725230858400,0.007,57632.0,57631.0,1.41249533]
["bitfinex-derivatives","BTCF0:USTF0",1725230858607,0.1443,57646.0,57641.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725230858807,0.1443,57646.0,57645.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230859001,0.2952,57650.0,57645.0,0.647933]
["bitfinex-derivatives","BTCF0:USTF0",1725230859202,0.2952,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230859508,0.501925,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230860499,0.501925,57650.0,57649.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230860708,0.501925,57650.0,57649.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725230860709,0.3022,57650.0,57649.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725230861512,0.007,57650.0,57649.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725230862602,0.007,57650.0,57649.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725230862807,0.0153,57650.0,57649.0,1.6826]
["bitfinex-derivatives","BTCF0:USTF0",1725230863006,0.00026023,57655.0,57649.0,1.6826]
["bitfinex-derivatives","BTCF0:USTF0",1725230863213,0.00026023,57655.0,57654.0,0.647519]
["bitfinex-derivatives","BTCF0:USTF0",1725230863507,0.00026023,57655.0,57654.0,1.768279]
["bitfinex-derivatives","BTCF0:USTF0",1725230863904,0.00026023,57655.0,57654.0,1.77694398]
["bitfinex-derivatives","BTCF0:USTF0",1725230864608,0.00126023,57655.0,57654.0,1.77694398]
["bitfinex-derivatives","BTCF0:USTF0",1725230866109,0.00026023,57655.0,57654.0,1.77694398]
["bitfinex-derivatives","BTCF0:USTF0",1725230866307,0.00026023,57655.0,57654.0,1.77794398]
["bitfinex-derivatives","BTCF0:USTF0",1725230867204,0.00026023,57655.0,57654.0,0.57086498]
["bitfinex-derivatives","BTCF0:USTF0",1725230867413,0.00026023,57655.0,57654.0,0.57449228]
["bitfinex-derivatives","BTCF0:USTF0",1725230867901,0.00026023,57655.0,57654.0,0.53449228]
["bitfinex-derivatives","BTCF0:USTF0",1725230868821,0.00026023,57655.0,57654.0,1.65485228]
["bitfinex-derivatives","BTCF0:USTF0",1725230869619,0.1545,57668.0,57654.0,1.65485228]
["bitfinex-derivatives","BTCF0:USTF0",1725230869919,0.1545,57668.0,57667.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725230870113,0.149,57670.0,57667.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725230870310,0.3046,57670.0,57667.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725230870510,0.3046,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230870713,0.149,57670.0,57669.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230873222,0.06721782,57692.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725230873433,0.0408,57700.0,57671.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725230873434,0.0408,57700.0,57691.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725230873633,0.0408,57700.0,57699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230873840,0.0408,57700.0,57699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230874035,0.0328,57700.0,57699.0,0.967372]
["bitfinex-derivatives","BTCF0:USTF0",1725230874229,0.06721782,57715.0,57699.0,0.967372]
["bitfinex-derivatives","BTCF0:USTF0",1725230874230,0.1565,57714.0,57704.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725230874435,0.1565,57714.0,57713.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725230874631,0.1458,57723.0,57713.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725230874838,0.1458,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230875332,0.76552,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230875537,1.36552,57723.0,57722.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230876131,0.085623,57718.0,57717.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725230876333,0.6812,57718.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230876634,0.086635,57711.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230876837,0.206635,57711.0,57706.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230877227,0.0004,57718.0,57702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230877228,0.00025998,57714.0,57710.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230877432,0.00025998,57714.0,57713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230878530,0.0004,57718.0,57717.0,0.00074002]
["bitfinex-derivatives","BTCF0:USTF0",1725230878741,0.0004,57718.0,57717.0,0.20114002]
["bitfinex-derivatives","BTCF0:USTF0",1725230879838,0.0004,57718.0,57717.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230881043,0.3608,57738.0,57725.0,0.086612]
["bitfinex-derivatives","BTCF0:USTF0",1725230881234,0.3608,57738.0,57737.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230881437,0.236792,57739.0,57737.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230881438,0.1502,57739.0,57737.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230881742,0.1502,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230881933,0.511,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230882130,1.2698,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230882334,1.3798,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230882733,1.7406,57739.0,57738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230883140,1.7406,57739.0,57726.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725230883141,0.086608,57728.0,57726.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725230883330,0.086608,57728.0,57715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230883331,1.6714,57727.0,57709.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230883536,0.6206,57727.0,57715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230883737,0.3608,57721.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230884833,0.447419,57721.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230885646,0.446419,57721.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230885953,0.3598,57721.0,57720.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230886540,0.3598,57721.0,57720.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725230887040,0.00025998,57726.0,57720.0,1.84236]
["bitfinex-derivatives","BTCF0:USTF0",1725230887249,0.00025998,57726.0,57725.0,0.447813]
["bitfinex-derivatives","BTCF0:USTF0",1725230887644,0.1564,57737.0,57725.0,1.48092]
["bitfinex-derivatives","BTCF0:USTF0",1725230887953,0.1564,57737.0,57736.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230888149,0.00365032,57753.0,57736.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230888369,0.00365032,57753.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230888370,0.086579,57748.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230888540,0.086579,57748.0,57747.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230888739,0.3608,57750.0,57747.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230888951,0.3074,57755.0,57747.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230889146,0.3608,57756.0,57754.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230889347,0.3608,57756.0,57751.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230889348,0.4808,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230889554,0.086574,57751.0,57749.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1725230889745,0.3054,57750.0,57749.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1725230890451,0.3044,57750.0,57749.0,0.00065975]
["bitfinex-derivatives","BTCF0:USTF0",1725230891253,1.58138,57750.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230891454,0.3612,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230891656,0.447783,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230891958,0.446783,57745.0,57744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230892357,0.08659,57741.0,57739.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230892654,0.0004,57740.0,57739.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230892958,0.08599,57741.0,57739.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230893754,0.086592,57739.0,57729.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1725230893956,0.086592,57739.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230893957,0.086613,57725.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230894162,0.3608,57731.0,57724.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230894360,0.3608,57731.0,57719.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725230894361,0.447404,57731.0,57730.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230894654,0.64002,57750.0,57730.0,1.68084]
["bitfinex-derivatives","BTCF0:USTF0",1725230894655,0.00092,57750.0,57730.0,1.68084]
["bitfinex-derivatives","BTCF0:USTF0",1725230894958,0.3013,57766.0,57749.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230895160,0.387851,57766.0,57765.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230895362,0.00088,57775.0,57773.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725230895565,0.3608,57780.0,57774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230895749,0.3608,57780.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230895750,0.3608,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230896462,0.36105975,57780.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230896463,0.36105975,57780.0,57774.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1725230896655,0.3608,57775.0,57774.0,0.00024926]
["bitfinex-derivatives","BTCF0:USTF0",1725230896965,0.086546,57770.0,57768.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230897164,0.08656,57760.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230897359,0.3598,57758.0,57756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230897857,1.0092,57758.0,57752.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230898063,0.3612,57753.0,57749.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230898262,0.0004,57750.0,57749.0,0.24025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230898450,0.0004,57753.0,57749.0,0.24025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230899362,0.0004,57753.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230899569,0.3602,57760.0,57751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230899759,0.00025975,57761.0,57757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230902169,0.00425975,57761.0,57757.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725230903154,0.00425975,57761.0,57757.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725230903754,0.086561,57760.0,57757.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725230903958,0.06721782,57759.0,57757.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725230904157,0.06741226,57762.0,57758.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1725230904363,0.00088,57769.0,57761.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725230904668,0.08404314,57782.0,57775.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725230904857,0.08404314,57781.0,57776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230905261,0.08404314,57782.0,57776.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230905461,0.17057014,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230905668,0.68977014,57782.0,57781.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230905869,1.26725497,57782.0,57773.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230906068,0.0004,57774.0,57773.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230906269,0.3602,57776.0,57773.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230906973,0.086538,57775.0,57773.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725230907170,0.705818,57775.0,57773.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725230907477,0.70233802,57774.0,57773.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725230907666,0.82233802,57774.0,57773.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725230907862,1.42233802,57774.0,57773.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725230908169,0.18305802,57774.0,57773.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725230908565,0.155,57774.0,57773.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230908775,0.155,57774.0,57773.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725230909278,1.41233759,57774.0,57773.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725230909474,1.41333759,57774.0,57773.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725230909972,1.25833759,57774.0,57773.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725230910767,0.10430025,57773.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230911162,0.10430025,57773.0,57771.0,0.326543]
["bitfinex-derivatives","BTCF0:USTF0",1725230911771,0.10430025,57773.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230911978,0.10530025,57773.0,57772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230912866,0.10530025,57773.0,57772.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725230913479,0.10530025,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230913676,1.48108,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230913875,1.48148,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230914179,1.48148,57773.0,57772.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725230914377,1.63998,57773.0,57772.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725230914791,1.63898,57773.0,57766.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230914984,0.449741,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230915179,0.968621,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230915583,1.205821,57773.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230915787,0.088541,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230915986,0.607821,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230916387,0.605821,57773.0,57771.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230916588,0.088541,57773.0,57772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230916890,0.088541,57773.0,57766.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230916891,0.12078851,57772.0,57766.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230917087,0.08695,57767.0,57766.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230917784,1.20627,57767.0,57766.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230917980,1.20527,57767.0,57766.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230918781,0.08795,57767.0,57766.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725230919089,0.086568,57755.0,57754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725230919388,0.0004,57755.0,57754.0,0.326569]
["bitfinex-derivatives","BTCF0:USTF0",1725230919888,0.0004,57755.0,57754.0,0.086569]
["bitfinex-derivatives","BTCF0:USTF0",1725230920097,0.0004,57755.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230920680,0.0004,57755.0,57754.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230920884,0.0004,57755.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230921185,0.08502253,57755.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230921383,0.085968,57756.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230922077,0.02806429,57755.0,57754.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230922283,0.03306429,57755.0,57754.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725230923088,0.02806429,57755.0,57754.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725230923481,0.02806445,57755.0,57754.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725230923685,0.02806445,57755.0,57749.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230923686,0.086575,57750.0,57749.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230923982,0.51886445,57750.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230924192,0.10162946,57744.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230924384,0.02806445,57743.0,57741.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230924591,0.10162946,57747.0,57742.0,0.286587]
["bitfinex-derivatives","BTCF0:USTF0",1725230924785,0.10062946,57747.0,57746.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230924985,0.02806904,57747.0,57746.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230925193,0.02846904,57747.0,57746.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230925381,0.02846904,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230926088,0.51992,57747.0,57746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230926280,0.52592,57747.0,57746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230927693,0.0064,57747.0,57746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230929093,0.0064,57747.0,57746.0,0.087981]
["bitfinex-derivatives","BTCF0:USTF0",1725230929490,0.0064,57747.0,57746.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725230930596,0.0064,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230932005,0.0064,57747.0,57746.0,0.41371234]
["bitfinex-derivatives","BTCF0:USTF0",1725230932202,0.0064,57747.0,57746.0,0.41349065]
["bitfinex-derivatives","BTCF0:USTF0",1725230932402,0.0064,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230938606,0.6125,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230938902,0.09298,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230939112,0.0064,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230940805,0.52592,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230941310,0.6125,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230941899,1.7733,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230942511,1.5733,57747.0,57746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230943811,0.08659,57740.0,57739.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230944018,0.44779,57740.0,57739.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230944195,0.44779,57740.0,57739.0,0.28685175]
["bitfinex-derivatives","BTCF0:USTF0",1725230944196,0.0004,57740.0,57739.0,0.28685175]
["bitfinex-derivatives","BTCF0:USTF0",1725230944911,0.0124,57740.0,57739.0,0.28781175]
["bitfinex-derivatives","BTCF0:USTF0",1725230946913,0.0124,57740.0,57739.0,0.64861175]
["bitfinex-derivatives","BTCF0:USTF0",1725230947102,0.0124,57740.0,57739.0,0.7178282]
["bitfinex-derivatives","BTCF0:USTF0",1725230947304,0.0124,57740.0,57739.0,0.72152763]
["bitfinex-derivatives","BTCF0:USTF0",1725230947807,0.0124,57740.0,57739.0,0.65231118]
["bitfinex-derivatives","BTCF0:USTF0",1725230948110,0.0124,57740.0,57739.0,0.72152763]
["bitfinex-derivatives","BTCF0:USTF0",1725230948311,0.0124,57740.0,57739.0,0.65231118]
["bitfinex-derivatives","BTCF0:USTF0",1725230951510,0.0124,57740.0,57739.0,0.73882234]
["bitfinex-derivatives","BTCF0:USTF0",1725230951705,0.0124,57740.0,57739.0,0.65231118]
["bitfinex-derivatives","BTCF0:USTF0",1725230952204,0.0124,57740.0,57739.0,0.73882234]
["bitfinex-derivatives","BTCF0:USTF0",1725230953212,0.0124,57740.0,57739.0,0.87073201]
["bitfinex-derivatives","BTCF0:USTF0",1725230953408,0.0124,57740.0,57739.0,0.87067589]
["bitfinex-derivatives","BTCF0:USTF0",1725230953615,0.0124,57740.0,57739.0,0.78422085]
["bitfinex-derivatives","BTCF0:USTF0",1725230953813,0.0124,57740.0,57739.0,0.78421662]
["bitfinex-derivatives","BTCF0:USTF0",1725230955627,0.00025975,57750.0,57749.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725230955919,0.1479,57763.0,57749.0,0.922]
["bitfinex-derivatives","BTCF0:USTF0",1725230956121,0.1479,57763.0,57762.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230956318,0.08478957,57765.0,57762.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725230956521,0.206553,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230956821,0.806553,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230957017,1.35397265,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230957224,0.23461265,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230957424,0.81101112,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230957617,0.30565112,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230957822,0.76797364,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230958020,1.36797364,57765.0,57764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230958221,0.08656,57760.0,57759.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230958422,0.65245824,57760.0,57759.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230958621,1.71482308,57760.0,57759.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725230958818,1.6002,57760.0,57749.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230959023,0.086568,57756.0,57749.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230959323,0.14558,57755.0,57749.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230959519,0.21558,57755.0,57749.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230959720,0.1545,57754.0,57749.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725230960422,0.1545,57754.0,57749.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725230961523,0.086573,57752.0,57749.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725230961928,0.243874,57751.0,57749.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725230962226,0.2773,57751.0,57749.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725230963021,0.1573,57751.0,57749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725230963821,0.086575,57750.0,57749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725230964523,0.15465123,57750.0,57749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725230964720,0.15465123,57750.0,57749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230965045,0.15465123,57750.0,57733.0,0.05186146]
["bitfinex-derivatives","BTCF0:USTF0",1725230965046,0.51948,57749.0,57733.0,0.05186146]
["bitfinex-derivatives","BTCF0:USTF0",1725230965227,0.086602,57732.0,57728.0,0.05186146]
["bitfinex-derivatives","BTCF0:USTF0",1725230965534,0.234204,57731.0,57725.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725230965725,0.234204,57731.0,57728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230966623,0.1476,57731.0,57728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725230967044,0.242699,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725230967045,0.1561,57734.0,57733.0,0.086601]
["bitfinex-derivatives","BTCF0:USTF0",1725230967327,0.1561,57734.0,57733.0,0.29513329]
["bitfinex-derivatives","BTCF0:USTF0",1725230967529,0.1561,57734.0,57733.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230968830,0.1601,57734.0,57733.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230969430,0.1601,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230969730,0.1601,57734.0,57733.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230969922,0.004,57734.0,57733.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725230970429,0.004,57734.0,57733.0,0.287001]
["bitfinex-derivatives","BTCF0:USTF0",1725230970854,0.004,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230971435,0.55288704,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230971732,0.3648,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230971933,0.43288704,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230972137,0.3648,57734.0,57733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230972841,0.004,57734.0,57733.0,0.087001]
["bitfinex-derivatives","BTCF0:USTF0",1725230973428,0.00274025,57734.0,57733.0,1.61930246]
["bitfinex-derivatives","BTCF0:USTF0",1725230973740,0.00274025,57734.0,57733.0,1.863141]
["bitfinex-derivatives","BTCF0:USTF0",1725230973939,0.00274025,57734.0,57733.0,0.49954863]
["bitfinex-derivatives","BTCF0:USTF0",1725230974128,0.00274025,57734.0,57733.0,0.45152542]
["bitfinex-derivatives","BTCF0:USTF0",1725230974537,0.00274025,57734.0,57733.0,0.45136542]
["bitfinex-derivatives","BTCF0:USTF0",1725230974844,0.00274025,57734.0,57733.0,1.57100542]
["bitfinex-derivatives","BTCF0:USTF0",1725230975337,0.00274025,57734.0,57733.0,0.97100542]
["bitfinex-derivatives","BTCF0:USTF0",1725230975740,0.00274025,57734.0,57733.0,0.97076542]
["bitfinex-derivatives","BTCF0:USTF0",1725230975944,0.00274025,57734.0,57733.0,1.57076542]
["bitfinex-derivatives","BTCF0:USTF0",1725230976237,0.001,57734.0,57733.0,1.62251476]
["bitfinex-derivatives","BTCF0:USTF0",1725230977143,0.001,57734.0,57733.0,1.02251476]
["bitfinex-derivatives","BTCF0:USTF0",1725230977533,0.001,57734.0,57733.0,0.97076542]
["bitfinex-derivatives","BTCF0:USTF0",1725230977735,0.001,57734.0,57733.0,0.45112542]
["bitfinex-derivatives","BTCF0:USTF0",1725230978044,0.00025975,57735.0,57734.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725230978249,0.00025975,57735.0,57734.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725230979138,0.08685775,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230979530,0.08685775,57735.0,57734.0,0.00926533]
["bitfinex-derivatives","BTCF0:USTF0",1725230979731,0.08685775,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230980436,0.72645775,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230980837,1.32645775,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230981044,0.72645775,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230981243,1.32645775,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230981432,1.33245775,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230982137,0.81285775,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230982341,1.33245775,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230982841,0.2,57733.0,57727.0,0.00376581]
["bitfinex-derivatives","BTCF0:USTF0",1725230983157,0.086608,57728.0,57724.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1725230983349,0.086613,57725.0,57724.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1725230983851,0.606333,57725.0,57724.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1725230984139,0.086613,57725.0,57724.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1725230984535,0.1429,57727.0,57724.0,0.20013397]
["bitfinex-derivatives","BTCF0:USTF0",1725230984732,0.06834679,57735.0,57727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725230984939,0.00112001,57730.0,57727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725230985141,0.1429,57733.0,57727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725230985341,0.3608,57732.0,57727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725230985539,0.3608,57732.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230985943,0.447403,57732.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230986333,0.3608,57732.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230987052,0.086605,57730.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230987253,0.086607,57729.0,57727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230987941,0.086607,57729.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230988136,0.3738,57732.0,57727.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725230988343,0.3738,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230988546,0.460402,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230988741,0.447402,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230988941,0.507402,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230989645,0.521402,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230990946,0.521402,57732.0,57731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230991155,0.521402,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230991156,1.041042,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230991447,1.79573104,57732.0,57731.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230991648,0.08661,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230991854,0.72741,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230992044,0.72641,57727.0,57726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230992747,0.74041,57727.0,57726.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725230992947,1.26009,57727.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230993249,1.86009,57727.0,57726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725230993458,0.086613,57725.0,57724.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1725230993748,0.216613,57725.0,57724.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1725230993960,1.40442004,57725.0,57724.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1725230994149,1.422946,57725.0,57724.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1725230994346,1.421946,57725.0,57724.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1725230994541,0.086628,57715.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230995746,0.085628,57715.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230996345,0.1418,57716.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230996544,0.1418,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230996754,0.228426,57716.0,57715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725230997854,0.20661651,57715.0,57714.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1725230998052,0.20661651,57715.0,57714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725230998360,0.20561651,57715.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725230999060,0.21961651,57715.0,57714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725231000464,0.20561651,57715.0,57714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231000759,0.21961651,57715.0,57714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725231001353,0.13298851,57715.0,57714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725231001549,0.13298851,57715.0,57714.0,1.568229]
["bitfinex-derivatives","BTCF0:USTF0",1725231002056,0.11898851,57715.0,57714.0,1.568229]
["bitfinex-derivatives","BTCF0:USTF0",1725231002257,0.13298851,57715.0,57714.0,0.448429]
["bitfinex-derivatives","BTCF0:USTF0",1725231002655,0.13298851,57715.0,57714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725231003049,0.21961651,57715.0,57714.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725231003266,0.37961651,57715.0,57714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231003561,0.086634,57711.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231003863,0.086634,57711.0,57700.0,0.22914862]
["bitfinex-derivatives","BTCF0:USTF0",1725231003864,0.4708,57711.0,57701.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725231004058,0.4426,57710.0,57704.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231004252,0.07,57710.0,57708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231004450,0.109,57710.0,57708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231004855,0.109,57710.0,57708.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1725231005253,0.007,57710.0,57708.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1725231005454,0.007,57710.0,57709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231005958,0.007,57710.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725231006163,0.117,57710.0,57705.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725231006767,0.124,57710.0,57708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231007462,0.082729,57716.0,57709.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1725231007666,0.3608,57735.0,57719.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725231007866,0.3608,57735.0,57719.0,1.70996718]
["bitfinex-derivatives","BTCF0:USTF0",1725231008165,0.3608,57735.0,57734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231008369,0.3608,57735.0,57733.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725231008555,0.3608,57735.0,57729.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231010062,0.3688,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231010261,0.008,57735.0,57734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231010461,0.008,57735.0,57734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725231011364,0.009,57735.0,57734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231012459,0.009,57735.0,57734.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231012965,0.009,57735.0,57734.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1725231013263,0.007,57735.0,57734.0,0.72425071]
["bitfinex-derivatives","BTCF0:USTF0",1725231013573,0.007,57735.0,57734.0,1.792099]
["bitfinex-derivatives","BTCF0:USTF0",1725231013767,0.00025975,57738.0,57737.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725231013979,0.00025975,57738.0,57737.0,1.047795]
["bitfinex-derivatives","BTCF0:USTF0",1725231014269,0.00025975,57738.0,57737.0,1.6363166]
["bitfinex-derivatives","BTCF0:USTF0",1725231015166,0.1444,57756.0,57737.0,1.4808]
["bitfinex-derivatives","BTCF0:USTF0",1725231015466,0.1444,57756.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231017768,0.14275975,57761.0,57755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231017969,0.14275975,57761.0,57760.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725231019665,0.14255975,57761.0,57760.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725231020367,0.00025975,57761.0,57760.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725231020877,0.00025975,57761.0,57760.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725231021067,0.00025975,57761.0,57760.0,0.21011022]
["bitfinex-derivatives","BTCF0:USTF0",1725231022067,0.00025975,57761.0,57760.0,0.57091022]
["bitfinex-derivatives","BTCF0:USTF0",1725231024069,0.00025975,57761.0,57760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725231024070,0.11025975,57761.0,57760.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725231029178,0.11025975,57761.0,57753.0,0.36537857]
["bitfinex-derivatives","BTCF0:USTF0",1725231029373,0.11025975,57761.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231029975,0.086569,57754.0,57753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231030170,0.11,57754.0,57753.0,0.607371]
["bitfinex-derivatives","BTCF0:USTF0",1725231030379,0.00025975,57761.0,57753.0,1.64124]
["bitfinex-derivatives","BTCF0:USTF0",1725231030573,0.11025975,57761.0,57759.0,0.607361]
["bitfinex-derivatives","BTCF0:USTF0",1725231031179,0.00025975,57761.0,57759.0,0.607361]
["bitfinex-derivatives","BTCF0:USTF0",1725231032775,0.00025975,57761.0,57760.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725231032972,0.00025975,57761.0,57760.0,0.09509615]
["bitfinex-derivatives","BTCF0:USTF0",1725231034176,0.00025975,57761.0,57760.0,0.09609615]
["bitfinex-derivatives","BTCF0:USTF0",1725231035376,0.00025975,57761.0,57760.0,1.21549615]
["bitfinex-derivatives","BTCF0:USTF0",1725231035576,0.23034,57774.0,57766.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725231035781,0.156,57773.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231036074,0.246,57773.0,57767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231036480,0.246,57773.0,57767.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1725231036784,0.246,57773.0,57770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231037181,0.31391148,57773.0,57770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231037372,0.246,57773.0,57770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231038179,0.31391148,57773.0,57770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231039179,0.06791148,57772.0,57767.0,0.45301086]
["bitfinex-derivatives","BTCF0:USTF0",1725231039379,0.13,57772.0,57770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231039883,0.216542,57772.0,57770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231040274,0.15445548,57771.0,57767.0,0.36546086]
["bitfinex-derivatives","BTCF0:USTF0",1725231040481,0.0004,57768.0,57767.0,0.36558086]
["bitfinex-derivatives","BTCF0:USTF0",1725231040681,0.1104,57768.0,57767.0,0.36558086]
["bitfinex-derivatives","BTCF0:USTF0",1725231041586,0.0004,57768.0,57767.0,0.36558086]
["bitfinex-derivatives","BTCF0:USTF0",1725231042282,0.06791148,57771.0,57770.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725231042584,0.18791148,57771.0,57770.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725231043189,0.12,57771.0,57770.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725231043880,0.12,57771.0,57770.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725231045687,0.12,57771.0,57770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725231046387,0.14805587,57771.0,57770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725231046584,0.23459987,57771.0,57770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725231046993,0.75539987,57771.0,57770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725231047291,1.27467987,57771.0,57770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725231047483,1.87467987,57771.0,57770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725231047685,1.87468263,57771.0,57770.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725231047988,1.78813863,57771.0,57764.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231048184,0.3612,57765.0,57764.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231048384,0.49925863,57765.0,57764.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231048588,0.58581163,57765.0,57764.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231049677,0.58581163,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231050075,0.28215891,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231050287,0.196953,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231050987,0.22501129,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231051184,0.196953,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231051494,0.196953,57765.0,57764.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231051689,0.196953,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231051690,0.198953,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231052896,0.58781114,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231053996,0.08761011,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231054197,0.0024,57765.0,57764.0,0.08781375]
["bitfinex-derivatives","BTCF0:USTF0",1725231056199,0.0024,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231058396,0.088953,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231058600,0.559753,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231059002,0.62792631,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231059203,0.559753,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231060195,0.64496311,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231060997,1.26717455,57765.0,57764.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231061592,0.086557,57762.0,57761.0,0.00367156]
["bitfinex-derivatives","BTCF0:USTF0",1725231061794,0.086562,57760.0,57758.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231061993,0.23315175,57759.0,57758.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231062200,0.2778,57759.0,57758.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231062395,0.36313665,57759.0,57758.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231062600,0.2778,57759.0,57758.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231062796,0.363362,57759.0,57758.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231063006,0.44869865,57759.0,57758.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231063305,0.30486206,57759.0,57754.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725231063497,0.0004,57755.0,57754.0,0.36449164]
["bitfinex-derivatives","BTCF0:USTF0",1725231063702,0.216968,57755.0,57754.0,0.36449164]
["bitfinex-derivatives","BTCF0:USTF0",1725231063902,0.3022609,57755.0,57754.0,0.52449164]
["bitfinex-derivatives","BTCF0:USTF0",1725231064300,0.216968,57755.0,57754.0,0.52449164]
["bitfinex-derivatives","BTCF0:USTF0",1725231064504,0.215968,57755.0,57754.0,0.52449164]
["bitfinex-derivatives","BTCF0:USTF0",1725231065102,0.576768,57755.0,57754.0,0.00369164]
["bitfinex-derivatives","BTCF0:USTF0",1725231065299,0.086569,57754.0,57753.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231065510,0.30181899,57754.0,57753.0,0.00404859]
["bitfinex-derivatives","BTCF0:USTF0",1725231065706,0.30181899,57754.0,57753.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231065912,0.30081899,57754.0,57753.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231066100,0.215569,57754.0,57753.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231066416,0.30079811,57754.0,57753.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231067310,0.215569,57754.0,57753.0,0.00395481]
["bitfinex-derivatives","BTCF0:USTF0",1725231067505,0.220569,57754.0,57753.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231068104,0.220569,57754.0,57753.0,0.00488698]
["bitfinex-derivatives","BTCF0:USTF0",1725231068308,0.005,57754.0,57753.0,0.00488698]
["bitfinex-derivatives","BTCF0:USTF0",1725231068618,0.07318222,57754.0,57753.0,0.00488698]
["bitfinex-derivatives","BTCF0:USTF0",1725231068813,0.091569,57754.0,57753.0,0.00488698]
["bitfinex-derivatives","BTCF0:USTF0",1725231069199,0.094569,57754.0,57753.0,0.00588698]
["bitfinex-derivatives","BTCF0:USTF0",1725231069912,0.094969,57754.0,57753.0,0.00588698]
["bitfinex-derivatives","BTCF0:USTF0",1725231070618,0.0084,57754.0,57753.0,0.09245798]
["bitfinex-derivatives","BTCF0:USTF0",1725231071212,0.0084,57754.0,57753.0,0.1613203]
["bitfinex-derivatives","BTCF0:USTF0",1725231072310,0.0084,57754.0,57753.0,0.09245798]
["bitfinex-derivatives","BTCF0:USTF0",1725231072904,0.0084,57754.0,57753.0,1.21189798]
["bitfinex-derivatives","BTCF0:USTF0",1725231075010,0.00025975,57764.0,57763.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725231075311,0.00025975,57764.0,57763.0,0.61626933]
["bitfinex-derivatives","BTCF0:USTF0",1725231076217,0.00325975,57764.0,57763.0,0.61726933]
["bitfinex-derivatives","BTCF0:USTF0",1725231076715,0.00325975,57764.0,57763.0,0.67008078]
["bitfinex-derivatives","BTCF0:USTF0",1725231077123,0.00325975,57764.0,57763.0,0.67381972]
["bitfinex-derivatives","BTCF0:USTF0",1725231077715,0.00325975,57764.0,57763.0,0.62200827]
["bitfinex-derivatives","BTCF0:USTF0",1725231078110,0.00325975,57764.0,57763.0,0.67381423]
["bitfinex-derivatives","BTCF0:USTF0",1725231078418,0.00325975,57764.0,57763.0,0.62200827]
["bitfinex-derivatives","BTCF0:USTF0",1725231081426,0.00325975,57764.0,57763.0,0.67381423]
["bitfinex-derivatives","BTCF0:USTF0",1725231082321,0.00325975,57764.0,57763.0,0.62200827]
["bitfinex-derivatives","BTCF0:USTF0",1725231083025,0.00325975,57764.0,57763.0,1.7931562]
["bitfinex-derivatives","BTCF0:USTF0",1725231083328,0.00325975,57764.0,57763.0,1.74136827]
["bitfinex-derivatives","BTCF0:USTF0",1725231083712,0.00325975,57764.0,57763.0,1.81045441]
["bitfinex-derivatives","BTCF0:USTF0",1725231083918,0.00325975,57764.0,57763.0,1.81040711]
["bitfinex-derivatives","BTCF0:USTF0",1725231084619,0.00325975,57764.0,57763.0,1.74136827]
["bitfinex-derivatives","BTCF0:USTF0",1725231084827,0.00325975,57764.0,57763.0,1.14136827]
["bitfinex-derivatives","BTCF0:USTF0",1725231086026,0.00325975,57764.0,57763.0,1.74136827]
["bitfinex-derivatives","BTCF0:USTF0",1725231086825,0.00325975,57764.0,57763.0,1.14136827]
["bitfinex-derivatives","BTCF0:USTF0",1725231087327,0.00325975,57764.0,57763.0,1.74136827]
["bitfinex-derivatives","BTCF0:USTF0",1725231087529,0.00325975,57764.0,57763.0,0.37545227]
["bitfinex-derivatives","BTCF0:USTF0",1725231089625,0.00325975,57764.0,57763.0,1.49481227]
["bitfinex-derivatives","BTCF0:USTF0",1725231090127,0.00325975,57764.0,57763.0,0.89481227]
["bitfinex-derivatives","BTCF0:USTF0",1725231090935,0.00325975,57764.0,57763.0,0.37545227]
["bitfinex-derivatives","BTCF0:USTF0",1725231091523,0.00325975,57764.0,57763.0,0.42722298]
["bitfinex-derivatives","BTCF0:USTF0",1725231091724,0.00325975,57764.0,57763.0,0.37545227]
["bitfinex-derivatives","BTCF0:USTF0",1725231093028,0.00325975,57764.0,57763.0,1.63313898]
["bitfinex-derivatives","BTCF0:USTF0",1725231093236,0.00325975,57764.0,57763.0,1.58136827]
["bitfinex-derivatives","BTCF0:USTF0",1725231093937,0.00325975,57764.0,57763.0,1.65040711]
["bitfinex-derivatives","BTCF0:USTF0",1725231094128,0.00325975,57764.0,57763.0,1.58136827]
["bitfinex-derivatives","BTCF0:USTF0",1725231094535,0.00325975,57764.0,57763.0,1.65040711]
["bitfinex-derivatives","BTCF0:USTF0",1725231094921,0.1448,57774.0,57772.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725231095227,0.1448,57774.0,57763.0,1.5638269]
["bitfinex-derivatives","BTCF0:USTF0",1725231095228,0.1448,57774.0,57773.0,0.246941]
["bitfinex-derivatives","BTCF0:USTF0",1725231095428,0.1449,57775.0,57774.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725231095730,0.0681686,57784.0,57774.0,1.53224203]
["bitfinex-derivatives","BTCF0:USTF0",1725231095925,0.3009,57788.0,57786.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231096125,0.3009,57788.0,57787.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725231096326,0.3009,57788.0,57787.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231096631,0.3009,57788.0,57787.0,0.52955381]
["bitfinex-derivatives","BTCF0:USTF0",1725231097930,0.3009,57788.0,57787.0,0.53055381]
["bitfinex-derivatives","BTCF0:USTF0",1725231098530,0.3009,57788.0,57787.0,0.53155381]
["bitfinex-derivatives","BTCF0:USTF0",1725231100032,0.3009,57788.0,57787.0,0.53534026]
["bitfinex-derivatives","BTCF0:USTF0",1725231104635,0.3009,57788.0,57787.0,0.37534026]
["bitfinex-derivatives","BTCF0:USTF0",1725231104843,0.3009,57788.0,57787.0,0.01454026]
["bitfinex-derivatives","BTCF0:USTF0",1725231105231,0.086524,57784.0,57783.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725231105431,0.086524,57784.0,57781.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231105432,0.086527,57782.0,57781.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231105629,0.086927,57782.0,57781.0,0.00396896]
["bitfinex-derivatives","BTCF0:USTF0",1725231105941,0.196927,57782.0,57781.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231106240,0.08653,57780.0,57779.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725231106424,0.08653,57780.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231106425,0.085538,57775.0,57774.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231106627,0.086541,57773.0,57772.0,0.008624]
["bitfinex-derivatives","BTCF0:USTF0",1725231106835,0.0004,57773.0,57769.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231107042,0.0004,57770.0,57768.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725231107226,0.0004,57770.0,57768.0,0.36960488]
["bitfinex-derivatives","BTCF0:USTF0",1725231107227,0.0004,57769.0,57768.0,0.36960488]
["bitfinex-derivatives","BTCF0:USTF0",1725231107431,0.086546,57770.0,57768.0,0.36960488]
["bitfinex-derivatives","BTCF0:USTF0",1725231107640,0.086546,57770.0,57768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231107829,0.086546,57770.0,57768.0,0.36448662]
["bitfinex-derivatives","BTCF0:USTF0",1725231108232,0.206546,57770.0,57768.0,0.00368662]
["bitfinex-derivatives","BTCF0:USTF0",1725231108437,0.206546,57770.0,57765.0,0.16025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231108742,0.205546,57770.0,57766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231109135,0.206546,57770.0,57768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231109443,0.001,57770.0,57769.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725231109646,0.1589,57773.0,57769.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725231109939,0.1419,57772.0,57771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231112344,0.004,57773.0,57771.0,1.566624]
["bitfinex-derivatives","BTCF0:USTF0",1725231112536,0.004,57773.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231112735,0.4542,57779.0,57772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231112947,0.4556,57779.0,57776.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725231114136,0.309,57779.0,57776.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725231114337,0.3076,57779.0,57776.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725231115949,0.00425975,57777.0,57776.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725231116742,0.00425975,57777.0,57776.0,0.21415815]
["bitfinex-derivatives","BTCF0:USTF0",1725231117245,0.00425975,57777.0,57776.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725231118747,0.00425975,57777.0,57776.0,0.21415815]
["bitfinex-derivatives","BTCF0:USTF0",1725231118952,0.00425975,57777.0,57776.0,0.05415815]
["bitfinex-derivatives","BTCF0:USTF0",1725231119248,0.00425975,57777.0,57776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231119442,0.13425975,57777.0,57776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231120047,1.26083475,57777.0,57776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231120251,1.10083475,57777.0,57776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231121049,0.58159475,57777.0,57776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231122141,1.70083475,57777.0,57776.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231122343,0.086542,57772.0,57771.0,0.00376892]
["bitfinex-derivatives","BTCF0:USTF0",1725231122548,0.086542,57772.0,57760.0,0.15557363]
["bitfinex-derivatives","BTCF0:USTF0",1725231122549,0.6408,57772.0,57761.0,0.05175815]
["bitfinex-derivatives","BTCF0:USTF0",1725231122748,0.3608,57767.0,57758.0,0.41255815]
["bitfinex-derivatives","BTCF0:USTF0",1725231122952,0.1482,57766.0,57758.0,0.447363]
["bitfinex-derivatives","BTCF0:USTF0",1725231123247,0.2582,57766.0,57762.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725231123553,0.2572,57766.0,57765.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231123757,0.343751,57766.0,57765.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231124347,0.346751,57766.0,57765.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231124740,0.236751,57766.0,57765.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231125053,0.236751,57766.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231125054,0.085562,57759.0,57758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231125351,0.08657,57754.0,57752.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231125547,0.08657,57754.0,57752.0,0.52446692]
["bitfinex-derivatives","BTCF0:USTF0",1725231125749,0.08557,57754.0,57752.0,0.52446692]
["bitfinex-derivatives","BTCF0:USTF0",1725231126147,0.08457,57754.0,57752.0,0.52446692]
["bitfinex-derivatives","BTCF0:USTF0",1725231126350,0.08357,57754.0,57752.0,0.36446692]
["bitfinex-derivatives","BTCF0:USTF0",1725231126649,0.086573,57752.0,57747.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231127048,0.085573,57752.0,57747.0,0.00025975]
["bitfinex-derivatives","BTCF0:USTF0",1725231127645,0.085573,57752.0,57747.0,0.00398781]
["bitfinex-derivatives","BTCF0:USTF0",1725231128156,0.1549,57751.0,57747.0,0.00398781]
["bitfinex-derivatives","BTCF0:USTF0",1725231128857,0.241474,57751.0,57747.0,0.00498781]
["bitfinex-derivatives","BTCF0:USTF0",1725231129257,0.241474,57751.0,57748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231129450,0.1689,57751.0,57748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231129649,0.1829,57751.0,57748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231129953,0.1689,57751.0,57748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231130155,0.1829,57751.0,57748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231131353,0.1829,57751.0,57747.0,0.00498781]
["bitfinex-derivatives","BTCF0:USTF0",1725231131954,0.086577,57749.0,57747.0,0.00498781]
["bitfinex-derivatives","BTCF0:USTF0",1725231132161,0.086577,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231132358,0.447377,57749.0,57748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231132548,0.086578,57748.0,57747.0,0.00398781]
["bitfinex-derivatives","BTCF0:USTF0",1725231132749,0.086578,57748.0,57747.0,0.00498781]
["bitfinex-derivatives","BTCF0:USTF0",1725231132750,0.206578,57748.0,57747.0,0.00498781]
["bitfinex-derivatives","BTCF0:USTF0",1725231133253,0.206578,57748.0,57747.0,0.00398781]
["bitfinex-derivatives","BTCF0:USTF0",1725231133453,0.12,57748.0,57747.0,0.00398781]
["bitfinex-derivatives","BTCF0:USTF0",1725231134056,0.014,57748.0,57747.0,0.00498781]
["bitfinex-derivatives","BTCF0:USTF0",1725231135154,0.028,57748.0,57747.0,0.00498781]
["bitfinex-derivatives","BTCF0:USTF0",1725231139261,0.028,57748.0,57747.0,0.09156781]
["bitfinex-derivatives","BTCF0:USTF0",1725231140059,0.028,57748.0,57747.0,0.00498781]
["bitfinex-derivatives","BTCF0:USTF0",1725231140961,0.605378,57748.0,57747.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231141151,1.971476,57748.0,57747.0,0.00125975]
["bitfinex-derivatives","BTCF0:USTF0",1725231141349,1.971476,57748.0,57731.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231141350,0.086594,57738.0,57731.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231141553,0.086594,57738.0,57726.0,0.41255815]
["bitfinex-derivatives","BTCF0:USTF0",1725231141554,0.3608,57733.0,57726.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725231141761,0.4808,57733.0,57723.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231142454,0.4808,57733.0,57727.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231142764,0.4808,57733.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231142950,0.086603,57732.0,57731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231143156,0.086604,57731.0,57724.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725231143356,0.3608,57725.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231143561,0.4708,57725.0,57723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231143751,0.4708,57725.0,57721.0,0.0131372]
["bitfinex-derivatives","BTCF0:USTF0",1725231143956,0.4708,57725.0,57710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231143957,0.086617,57722.0,57710.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725231144265,0.5208,57720.0,57710.0,0.36509926]
["bitfinex-derivatives","BTCF0:USTF0",1725231144653,0.6408,57720.0,57710.0,0.3738005]
["bitfinex-derivatives","BTCF0:USTF0",1725231144969,0.6408,57720.0,57710.0,0.0130005]
["bitfinex-derivatives","BTCF0:USTF0",1725231145154,0.6408,57720.0,57705.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231145155,0.16,57716.0,57705.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231145355,0.28,57716.0,57705.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231145559,0.5208,57708.0,57701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231145865,0.6408,57708.0,57701.0,0.37369279]
["bitfinex-derivatives","BTCF0:USTF0",1725231146166,0.16025975,57710.0,57701.0,0.37369279]
["bitfinex-derivatives","BTCF0:USTF0",1725231146360,0.3608,57708.0,57701.0,0.37369279]
["bitfinex-derivatives","BTCF0:USTF0",1725231146562,0.3608,57708.0,57701.0,0.53369279]
["bitfinex-derivatives","BTCF0:USTF0",1725231146960,0.3748,57708.0,57701.0,0.53369279]
["bitfinex-derivatives","BTCF0:USTF0",1725231147868,0.16,57705.0,57701.0,0.01289279]
["bitfinex-derivatives","BTCF0:USTF0",1725231148163,0.16,57705.0,57693.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231148164,0.3608,57702.0,57693.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231148370,0.3608,57702.0,57693.0,0.16848029]
["bitfinex-derivatives","BTCF0:USTF0",1725231148759,0.6408,57702.0,57693.0,0.00848029]
["bitfinex-derivatives","BTCF0:USTF0",1725231148976,0.3608,57696.0,57691.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725231149159,0.16,57693.0,57690.0,0.00423432]
["bitfinex-derivatives","BTCF0:USTF0",1725231149360,0.4608,57696.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231149361,0.3608,57696.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231149563,0.36216,57696.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231149868,0.00025998,57697.0,57695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231150168,0.00025998,57697.0,57696.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231150467,0.086656,57696.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231150678,0.216656,57696.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231150876,0.16025998,57697.0,57686.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231151179,0.16025998,57697.0,57686.0,0.16859556]
["bitfinex-derivatives","BTCF0:USTF0",1725231151569,0.28025998,57697.0,57686.0,0.16859556]
["bitfinex-derivatives","BTCF0:USTF0",1725231151870,0.014,57696.0,57693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231152064,0.064,57696.0,57690.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231152260,0.064,57696.0,57690.0,0.16877496]
["bitfinex-derivatives","BTCF0:USTF0",1725231152574,0.00025998,57697.0,57694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231152767,0.00025998,57697.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231152969,0.16,57694.0,57688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231153176,0.35666,57694.0,57688.0,0.36496722]
["bitfinex-derivatives","BTCF0:USTF0",1725231153482,0.086661,57693.0,57688.0,0.36496722]
["bitfinex-derivatives","BTCF0:USTF0",1725231153776,0.086661,57693.0,57685.0,0.0087706]
["bitfinex-derivatives","BTCF0:USTF0",1725231153777,0.607466,57690.0,57676.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231153970,0.717466,57690.0,57676.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231154474,0.717466,57690.0,57667.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725231154475,0.1422,57689.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231154664,0.1422,57689.0,57686.0,0.36954719]
["bitfinex-derivatives","BTCF0:USTF0",1725231154970,0.2522,57689.0,57681.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231155174,0.2522,57689.0,57682.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725231155367,0.2522,57689.0,57682.0,0.09530195]
["bitfinex-derivatives","BTCF0:USTF0",1725231156274,0.1413,57688.0,57682.0,0.09530195]
["bitfinex-derivatives","BTCF0:USTF0",1725231156576,0.11,57688.0,57686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231157274,0.11,57688.0,57685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231157468,0.0004,57686.0,57685.0,0.16846891]
["bitfinex-derivatives","BTCF0:USTF0",1725231158675,0.0004,57686.0,57685.0,0.00846891]
["bitfinex-derivatives","BTCF0:USTF0",1725231158872,0.0004,57686.0,57685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231159184,0.0004,57686.0,57685.0,0.1688416]
["bitfinex-derivatives","BTCF0:USTF0",1725231164180,0.1204,57686.0,57685.0,0.1688416]
["bitfinex-derivatives","BTCF0:USTF0",1725231166678,0.1204,57686.0,57685.0,0.2555146]
["bitfinex-derivatives","BTCF0:USTF0",1725231166878,0.0004,57686.0,57685.0,0.2555146]
["bitfinex-derivatives","BTCF0:USTF0",1725231168687,0.00025998,57693.0,57692.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725231168882,0.35325479,57715.0,57692.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725231169181,0.46325479,57715.0,57714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231169384,0.46325479,57715.0,57708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231170086,0.46325479,57715.0,57706.0,0.36105998]
["bitfinex-derivatives","BTCF0:USTF0",1725231170278,0.70988279,57715.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725231171284,0.246634,57711.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725231171486,0.356634,57711.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725231172580,0.356634,57711.0,57706.0,0.00445491]
["bitfinex-derivatives","BTCF0:USTF0",1725231172886,0.356634,57711.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725231172887,0.3608,57710.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725231173078,0.4708,57710.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725231173513,0.557436,57710.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725231174390,0.16,57707.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725231174584,0.28,57707.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725231174780,0.79988,57707.0,57706.0,0.00025998]
["bitfinex-derivatives","BTCF0:USTF0",1725231174980,0.086652,57699.0,57695.0,0.41255815]
["bitfinex-derivatives","BTCF0:USTF0",1725231175182,0.0004,57696.0,57695.0,0.36497567]
["bitfinex-derivatives","BTCF0:USTF0",1725231175389,0.1104,57696.0,57695.0,0.36497567]
["bitfinex-derivatives","BTCF0:USTF0",1725231177879,0.1104,57696.0,57695.0,0.00417567]
["bitfinex-derivatives","BTCF0:USTF0",1725231178084,0.1104,57696.0,57692.0,0.00890909]
["bitfinex-derivatives","BTCF0:USTF0",1725231178389,0.0004,57693.0,57692.0,0.00890909]
["bitfinex-derivatives","BTCF0:USTF0",1725231178594,0.1104,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231180194,0.1104,57693.0,57692.0,0.00458164]
["bitfinex-derivatives","BTCF0:USTF0",1725231182486,1.1512,57693.0,57692.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231182685,0.086672,57686.0,57684.0,0.05175815]
["bitfinex-derivatives","BTCF0:USTF0",1725231182998,0.086672,57686.0,57682.0,0.05175815]
["bitfinex-derivatives","BTCF0:USTF0",1725231182999,0.607873,57685.0,57682.0,0.05175815]
["bitfinex-derivatives","BTCF0:USTF0",1725231183201,0.0004,57683.0,57681.0,0.05175815]
["bitfinex-derivatives","BTCF0:USTF0",1725231183504,0.1004,57683.0,57682.0,0.05175815]
["bitfinex-derivatives","BTCF0:USTF0",1725231184701,0.1004,57683.0,57681.0,0.13843615]
["bitfinex-derivatives","BTCF0:USTF0",1725231184900,0.0004,57682.0,57681.0,0.13843615]
["bitfinex-derivatives","BTCF0:USTF0",1725231185102,0.1204,57682.0,57681.0,0.05175815]
["bitfinex-derivatives","BTCF0:USTF0",1725231185804,0.2691,57682.0,57681.0,0.05175815]
["bitfinex-derivatives","BTCF0:USTF0",1725231186296,0.2691,57682.0,57680.0,0.06041768]
["bitfinex-derivatives","BTCF0:USTF0",1725231186504,0.0004,57681.0,57680.0,0.05175815]
["bitfinex-derivatives","BTCF0:USTF0",1725231186702,0.1004,57681.0,57680.0,0.05175815]
["bitfinex-derivatives","BTCF0:USTF0",1725231187004,0.1004,57681.0,57680.0,0.06058848]
["bitfinex-derivatives","BTCF0:USTF0",1725231187404,0.1004,57681.0,57680.0,0.05175815]
["bitfinex-derivatives","BTCF0:USTF0",1725231187596,0.1004,57681.0,57673.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725231187597,0.086686,57676.0,57675.0,0.05181875]
["bitfinex-derivatives","BTCF0:USTF0",1725231187902,0.086691,57674.0,57673.0,0.0041706]
["bitfinex-derivatives","BTCF0:USTF0",1725231188104,0.367091,57674.0,57666.0,0.05181875]
["bitfinex-derivatives","BTCF0:USTF0",1725231189307,0.086693,57672.0,57664.0,0.05181875]
["bitfinex-derivatives","BTCF0:USTF0",1725231189503,0.086693,57672.0,57665.0,0.05181875]
["bitfinex-derivatives","BTCF0:USTF0",1725231189799,0.086693,57672.0,57663.0,0.00515471]
["bitfinex-derivatives","BTCF0:USTF0",1725231189800,0.086703,57665.0,57663.0,0.00515471]
["bitfinex-derivatives","BTCF0:USTF0",1725231190003,0.4202,57664.0,57663.0,0.00427471]
["bitfinex-derivatives","BTCF0:USTF0",1725231190195,0.4202,57664.0,57656.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725231190395,0.0004,57657.0,57656.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725231190599,0.1104,57657.0,57656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231190899,0.63072,57657.0,57645.0,0.05181875]
["bitfinex-derivatives","BTCF0:USTF0",1725231191102,0.0004,57646.0,57645.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231191303,0.0004,57646.0,57645.0,0.16432613]
["bitfinex-derivatives","BTCF0:USTF0",1725231191605,0.1604,57646.0,57645.0,0.00432613]
["bitfinex-derivatives","BTCF0:USTF0",1725231191901,0.1604,57646.0,57626.0,0.05168354]
["bitfinex-derivatives","BTCF0:USTF0",1725231191902,0.086745,57637.0,57626.0,0.05168354]
["bitfinex-derivatives","BTCF0:USTF0",1725231192096,0.0004,57627.0,57623.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231192295,0.0002602,57637.0,57624.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1725231192503,0.1431,57650.0,57636.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1725231192700,0.1431,57650.0,57649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231192900,0.1431,57650.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231193096,0.1431,57650.0,57647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231193301,0.1431,57650.0,57640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231194211,0.1431,57650.0,57643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231195311,0.16,57644.0,57640.0,0.00433767]
["bitfinex-derivatives","BTCF0:USTF0",1725231195604,0.16,57644.0,57639.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231195605,0.5208,57644.0,57639.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231195806,0.6008,57644.0,57639.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231196113,0.16,57643.0,57639.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231196307,0.16,57643.0,57639.0,0.00445717]
["bitfinex-derivatives","BTCF0:USTF0",1725231196506,0.246737,57643.0,57639.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231196994,0.28,57643.0,57639.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231197195,0.16,57640.0,57639.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231197399,0.27,57640.0,57639.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231197603,1.53038,57640.0,57639.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231197804,0.93038,57640.0,57639.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231198010,1.53038,57640.0,57639.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231198510,0.93038,57640.0,57639.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231198707,0.4099,57640.0,57639.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231198912,0.11746856,57639.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231199109,0.0004,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231199300,0.4312,57637.0,57636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231203316,0.4312,57637.0,57620.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231203317,0.95172,57637.0,57620.0,0.44757]
["bitfinex-derivatives","BTCF0:USTF0",1725231203522,0.0004,57621.0,57620.0,0.45622622]
["bitfinex-derivatives","BTCF0:USTF0",1725231203703,0.1204,57621.0,57620.0,0.45622622]
["bitfinex-derivatives","BTCF0:USTF0",1725231203901,0.1204,57621.0,57620.0,0.00865622]
["bitfinex-derivatives","BTCF0:USTF0",1725231204115,0.1204,57621.0,57614.0,0.086779]
["bitfinex-derivatives","BTCF0:USTF0",1725231204418,0.0004,57615.0,57612.0,0.00434615]
["bitfinex-derivatives","BTCF0:USTF0",1725231204618,0.0004,57615.0,57614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231205007,0.0004,57615.0,57614.0,1.48152]
["bitfinex-derivatives","BTCF0:USTF0",1725231205308,0.0002602,57626.0,57621.0,0.086769]
["bitfinex-derivatives","BTCF0:USTF0",1725231205501,0.0002602,57626.0,57622.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725231205502,0.0902602,57626.0,57622.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725231205706,0.16,57623.0,57614.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725231205903,0.16,57619.0,57614.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725231206106,0.28,57619.0,57614.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725231206318,0.3608,57616.0,57612.0,0.004347]
["bitfinex-derivatives","BTCF0:USTF0",1725231206514,0.3608,57616.0,57609.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725231206515,0.12,57616.0,57609.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725231206904,0.0004,57610.0,57609.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725231207102,0.0704,57610.0,57609.0,0.13762665]
["bitfinex-derivatives","BTCF0:USTF0",1725231207309,0.0704,57610.0,57609.0,0.00422665]
["bitfinex-derivatives","BTCF0:USTF0",1725231207508,0.0704,57610.0,57608.0,0.36927396]
["bitfinex-derivatives","BTCF0:USTF0",1725231207718,0.0004,57609.0,57608.0,0.36927396]
["bitfinex-derivatives","BTCF0:USTF0",1725231207915,0.197187,57609.0,57596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231208215,0.1104,57609.0,57600.0,0.52511025]
["bitfinex-derivatives","BTCF0:USTF0",1725231208605,0.1104,57609.0,57600.0,0.61191025]
["bitfinex-derivatives","BTCF0:USTF0",1725231208806,0.0004,57609.0,57608.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231209006,0.0004,57609.0,57608.0,0.76889106]
["bitfinex-derivatives","BTCF0:USTF0",1725231209211,0.0004,57609.0,57608.0,1.28965106]
["bitfinex-derivatives","BTCF0:USTF0",1725231211508,0.0004,57609.0,57608.0,0.00889106]
["bitfinex-derivatives","BTCF0:USTF0",1725231211715,0.0004,57609.0,57608.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1725231211913,0.0604,57609.0,57608.0,0.00865583]
["bitfinex-derivatives","BTCF0:USTF0",1725231212117,0.0604,57609.0,57607.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1725231212317,0.0004,57608.0,57607.0,0.44759]
["bitfinex-derivatives","BTCF0:USTF0",1725231212515,0.0004,57608.0,57607.0,0.97693725]
["bitfinex-derivatives","BTCF0:USTF0",1725231212721,0.0004,57608.0,57607.0,0.45617725]
["bitfinex-derivatives","BTCF0:USTF0",1725231214208,0.0004,57608.0,57607.0,0.37355078]
["bitfinex-derivatives","BTCF0:USTF0",1725231214517,0.0004,57608.0,57607.0,0.37351078]
["bitfinex-derivatives","BTCF0:USTF0",1725231214718,0.0304,57608.0,57607.0,0.37351078]
["bitfinex-derivatives","BTCF0:USTF0",1725231216311,0.171,57608.0,57607.0,0.37351078]
["bitfinex-derivatives","BTCF0:USTF0",1725231217218,0.0004,57608.0,57607.0,0.37351078]
["bitfinex-derivatives","BTCF0:USTF0",1725231218621,0.0404,57608.0,57607.0,0.37351078]
["bitfinex-derivatives","BTCF0:USTF0",1725231219218,0.0004,57608.0,57607.0,0.37351078]
["bitfinex-derivatives","BTCF0:USTF0",1725231219418,0.0004,57608.0,57607.0,0.42519432]
["bitfinex-derivatives","BTCF0:USTF0",1725231219917,0.0004,57608.0,57607.0,0.51198432]
["bitfinex-derivatives","BTCF0:USTF0",1725231220119,0.0004,57608.0,57607.0,0.46030078]
["bitfinex-derivatives","BTCF0:USTF0",1725231221826,0.0004,57608.0,57607.0,0.98106078]
["bitfinex-derivatives","BTCF0:USTF0",1725231222322,0.0004,57608.0,57607.0,1.05007541]
["bitfinex-derivatives","BTCF0:USTF0",1725231223322,0.1304,57608.0,57607.0,0.52931541]
["bitfinex-derivatives","BTCF0:USTF0",1725231223541,0.1304,57608.0,57607.0,0.46030078]
["bitfinex-derivatives","BTCF0:USTF0",1725231223828,0.1304,57608.0,57607.0,0.37351078]
["bitfinex-derivatives","BTCF0:USTF0",1725231224231,0.1304,57608.0,57607.0,0.44252541]
["bitfinex-derivatives","BTCF0:USTF0",1725231224424,0.1304,57608.0,57607.0,0.52931541]
["bitfinex-derivatives","BTCF0:USTF0",1725231224619,0.1304,57608.0,57607.0,0.46030078]
["bitfinex-derivatives","BTCF0:USTF0",1725231224825,0.1304,57608.0,57607.0,0.82110078]
["bitfinex-derivatives","BTCF0:USTF0",1725231227233,0.0004,57608.0,57607.0,1.94186078]
["bitfinex-derivatives","BTCF0:USTF0",1725231227422,0.0004,57608.0,57607.0,1.34186078]
["bitfinex-derivatives","BTCF0:USTF0",1725231228126,0.0004,57608.0,57607.0,1.42830304]
["bitfinex-derivatives","BTCF0:USTF0",1725231228326,0.1304,57608.0,57607.0,0.46030078]
["bitfinex-derivatives","BTCF0:USTF0",1725231229035,0.0004,57608.0,57607.0,0.46030078]
["bitfinex-derivatives","BTCF0:USTF0",1725231229233,0.0004,57608.0,57607.0,0.67896079]
["bitfinex-derivatives","BTCF0:USTF0",1725231229735,0.0004,57608.0,57607.0,1.11327853]
["bitfinex-derivatives","BTCF0:USTF0",1725231231032,0.0002602,57614.0,57607.0,1.10572853]
["bitfinex-derivatives","BTCF0:USTF0",1725231231233,0.12066021,57624.0,57623.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725231231438,0.12066021,57624.0,57623.0,0.607966]
["bitfinex-derivatives","BTCF0:USTF0",1725231231635,0.12066021,57624.0,57623.0,0.607566]
["bitfinex-derivatives","BTCF0:USTF0",1725231232041,0.23066021,57624.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231232224,0.23066021,57624.0,57623.0,0.36513365]
["bitfinex-derivatives","BTCF0:USTF0",1725231232428,0.23066021,57624.0,57623.0,0.43442101]
["bitfinex-derivatives","BTCF0:USTF0",1725231232835,0.23066021,57624.0,57623.0,0.36513365]
["bitfinex-derivatives","BTCF0:USTF0",1725231233231,0.23066021,57624.0,57623.0,0.43442101]
["bitfinex-derivatives","BTCF0:USTF0",1725231233440,0.23066021,57624.0,57623.0,0.36513365]
["bitfinex-derivatives","BTCF0:USTF0",1725231234442,0.23066021,57624.0,57623.0,0.41711058]
["bitfinex-derivatives","BTCF0:USTF0",1725231235342,0.23066021,57624.0,57623.0,0.36513365]
["bitfinex-derivatives","BTCF0:USTF0",1725231236040,0.23066021,57624.0,57623.0,0.88198701]
["bitfinex-derivatives","BTCF0:USTF0",1725231236041,0.12066021,57624.0,57623.0,0.88198701]
["bitfinex-derivatives","BTCF0:USTF0",1725231236339,0.12066021,57624.0,57623.0,0.97269965]
["bitfinex-derivatives","BTCF0:USTF0",1725231237245,0.12066021,57624.0,57623.0,1.04195396]
["bitfinex-derivatives","BTCF0:USTF0",1725231238244,0.12066021,57624.0,57623.0,0.72593365]
["bitfinex-derivatives","BTCF0:USTF0",1725231238849,0.12066021,57624.0,57623.0,0.77786983]
["bitfinex-derivatives","BTCF0:USTF0",1725231239344,0.22066021,57624.0,57623.0,0.72593365]
["bitfinex-derivatives","BTCF0:USTF0",1725231239932,0.22066021,57624.0,57623.0,0.77786983]
["bitfinex-derivatives","BTCF0:USTF0",1725231240137,0.12066021,57624.0,57623.0,0.88593365]
["bitfinex-derivatives","BTCF0:USTF0",1725231240535,0.12066021,57624.0,57623.0,0.81269965]
["bitfinex-derivatives","BTCF0:USTF0",1725231240740,0.12066021,57624.0,57623.0,0.86462808]
["bitfinex-derivatives","BTCF0:USTF0",1725231241339,0.12066021,57624.0,57623.0,0.77786208]
["bitfinex-derivatives","BTCF0:USTF0",1725231241644,0.12066021,57624.0,57623.0,0.72593365]
["bitfinex-derivatives","BTCF0:USTF0",1725231244832,0.12066021,57624.0,57623.0,0.77786208]
["bitfinex-derivatives","BTCF0:USTF0",1725231245741,0.12066021,57624.0,57623.0,0.81269965]
["bitfinex-derivatives","BTCF0:USTF0",1725231245939,0.0002602,57629.0,57628.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1725231246144,0.0002602,57629.0,57628.0,0.52991707]
["bitfinex-derivatives","BTCF0:USTF0",1725231247745,0.0002602,57629.0,57628.0,0.36991707]
["bitfinex-derivatives","BTCF0:USTF0",1725231248054,0.0502602,57629.0,57628.0,0.36991707]
["bitfinex-derivatives","BTCF0:USTF0",1725231249348,0.0002602,57629.0,57628.0,0.36991707]
["bitfinex-derivatives","BTCF0:USTF0",1725231254756,0.0002602,57629.0,57628.0,0.52991707]
["bitfinex-derivatives","BTCF0:USTF0",1725231255553,0.05946298,57638.0,57628.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725231255854,0.1326,57637.0,57634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231256039,0.1326,57637.0,57634.0,0.00855248]
["bitfinex-derivatives","BTCF0:USTF0",1725231256241,0.1326,57637.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231256446,0.0004,57634.0,57633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231257149,0.0004,57634.0,57633.0,0.36950174]
["bitfinex-derivatives","BTCF0:USTF0",1725231258354,0.0004,57634.0,57633.0,0.42141313]
["bitfinex-derivatives","BTCF0:USTF0",1725231258550,0.0002602,57639.0,57638.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725231258854,0.0002602,57639.0,57638.0,0.607943]
["bitfinex-derivatives","BTCF0:USTF0",1725231259053,0.1327,57650.0,57638.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725231259357,0.1327,57650.0,57649.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725231259546,0.1327,57650.0,57649.0,0.21233422]
["bitfinex-derivatives","BTCF0:USTF0",1725231259844,0.3608,57663.0,57649.0,0.21233422]
["bitfinex-derivatives","BTCF0:USTF0",1725231259845,0.36176,57663.0,57649.0,0.21233422]
["bitfinex-derivatives","BTCF0:USTF0",1725231260158,0.086722,57653.0,57650.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231260356,0.3608,57651.0,57650.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231260545,0.4708,57651.0,57650.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231260746,0.99116,57651.0,57650.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231261148,0.4708,57651.0,57650.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231261745,0.6014,57651.0,57650.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231261947,0.086731,57646.0,57645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231262154,0.086736,57644.0,57637.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231262453,0.1278,57643.0,57635.0,0.41273422]
["bitfinex-derivatives","BTCF0:USTF0",1725231262657,0.1278,57643.0,57642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231263455,0.0002602,57648.0,57642.0,0.41273422]
["bitfinex-derivatives","BTCF0:USTF0",1725231263654,0.0002602,57648.0,57647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231264251,0.0002602,57648.0,57647.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231269951,0.0002602,57648.0,57647.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1725231271855,0.0002602,57648.0,57647.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1725231272756,0.0002602,57648.0,57647.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231273263,0.0869882,57648.0,57647.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231273457,1.6114602,57648.0,57642.0,0.00425802]
["bitfinex-derivatives","BTCF0:USTF0",1725231273759,1.6114602,57648.0,57637.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231273760,0.1604,57643.0,57637.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231273960,0.0004,57638.0,57637.0,0.0044946]
["bitfinex-derivatives","BTCF0:USTF0",1725231274152,0.1,57638.0,57637.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231274661,0.1,57638.0,57637.0,0.00893829]
["bitfinex-derivatives","BTCF0:USTF0",1725231274865,0.1,57638.0,57637.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231276655,0.2306,57638.0,57637.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231277258,1.35108,57638.0,57637.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231278067,1.35108,57638.0,57632.0,0.0086859]
["bitfinex-derivatives","BTCF0:USTF0",1725231278256,0.086754,57632.0,57623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231278456,0.086754,57632.0,57623.0,0.36966152]
["bitfinex-derivatives","BTCF0:USTF0",1725231278457,0.0004,57624.0,57623.0,0.36966152]
["bitfinex-derivatives","BTCF0:USTF0",1725231278751,0.2534,57629.0,57623.0,0.36966152]
["bitfinex-derivatives","BTCF0:USTF0",1725231278958,0.3634,57629.0,57623.0,0.37386461]
["bitfinex-derivatives","BTCF0:USTF0",1725231279158,0.5234,57629.0,57623.0,0.01306461]
["bitfinex-derivatives","BTCF0:USTF0",1725231279356,0.5234,57629.0,57620.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231279558,0.0004,57621.0,57620.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231279969,0.0004,57621.0,57620.0,0.00873032]
["bitfinex-derivatives","BTCF0:USTF0",1725231280170,0.0004,57621.0,57620.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231280469,0.80104,57621.0,57620.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231281357,1.52184,57621.0,57620.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231282566,0.2412,57621.0,57620.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231282871,0.1212,57621.0,57620.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231285271,0.0004,57621.0,57620.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231285455,0.0004,57621.0,57620.0,0.5209002]
["bitfinex-derivatives","BTCF0:USTF0",1725231286658,0.0004,57621.0,57620.0,1.4817002]
["bitfinex-derivatives","BTCF0:USTF0",1725231287162,0.1295,57628.0,57620.0,1.4817002]
["bitfinex-derivatives","BTCF0:USTF0",1725231287470,0.1295,57628.0,57627.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725231289072,0.3608,57634.0,57629.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1725231289369,0.255,57639.0,57631.0,0.247154]
["bitfinex-derivatives","BTCF0:USTF0",1725231295780,0.255,57639.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231296079,0.255,57639.0,57631.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725231300083,0.1202602,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231300579,1.6883732,57632.0,57631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231300780,1.6883732,57632.0,57627.0,0.00431568]
["bitfinex-derivatives","BTCF0:USTF0",1725231300781,0.086759,57628.0,57627.0,0.00431568]
["bitfinex-derivatives","BTCF0:USTF0",1725231300982,0.086761,57627.0,57619.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231301178,0.0004,57621.0,57619.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231301668,0.0004,57621.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231301871,0.1204,57621.0,57620.0,0.00449142]
["bitfinex-derivatives","BTCF0:USTF0",1725231302081,0.1204,57621.0,57620.0,0.0002602]
["bitfinex-derivatives","BTCF0:USTF0",1725231302282,0.086771,57620.0,57618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231302476,0.086771,57620.0,57616.0,0.00421634]
["bitfinex-derivatives","BTCF0:USTF0",1725231302477,0.5212,57619.0,57616.0,0.00421634]
["bitfinex-derivatives","BTCF0:USTF0",1725231302673,0.5212,57619.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231302674,0.086777,57616.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231302874,0.0004,57608.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231303169,0.12,57608.0,57607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231303777,0.12,57608.0,57607.0,0.36495854]
["bitfinex-derivatives","BTCF0:USTF0",1725231304078,0.64076,57608.0,57607.0,0.00415854]
["bitfinex-derivatives","BTCF0:USTF0",1725231304280,0.086797,57603.0,57595.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231304477,0.086797,57603.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231304478,0.0004,57596.0,57595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231304672,0.0004,57596.0,57595.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231305275,0.0004,57596.0,57595.0,0.52495046]
["bitfinex-derivatives","BTCF0:USTF0",1725231305776,0.0004,57596.0,57595.0,0.00415046]
["bitfinex-derivatives","BTCF0:USTF0",1725231305978,0.0004,57596.0,57591.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231306178,0.0004,57592.0,57591.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231306385,0.0004,57592.0,57582.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231306386,0.0704,57592.0,57583.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231306689,0.0004,57584.0,57583.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231306882,0.0004,57584.0,57583.0,0.16418704]
["bitfinex-derivatives","BTCF0:USTF0",1725231307380,0.0004,57584.0,57583.0,0.00418704]
["bitfinex-derivatives","BTCF0:USTF0",1725231307574,0.0004,57584.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231307770,0.0004,57583.0,57582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231307975,0.0004,57583.0,57582.0,0.36498222]
["bitfinex-derivatives","BTCF0:USTF0",1725231310780,0.0004,57583.0,57582.0,1.48598222]
["bitfinex-derivatives","BTCF0:USTF0",1725231311082,0.0004,57583.0,57582.0,0.88598222]
["bitfinex-derivatives","BTCF0:USTF0",1725231311378,0.0004,57583.0,57582.0,1.48598222]
["bitfinex-derivatives","BTCF0:USTF0",1725231312082,0.0004,57583.0,57582.0,0.36498222]
["bitfinex-derivatives","BTCF0:USTF0",1725231313182,0.1104,57583.0,57582.0,0.36498222]
["bitfinex-derivatives","BTCF0:USTF0",1725231313693,1.7522,57583.0,57575.0,0.00862451]
["bitfinex-derivatives","BTCF0:USTF0",1725231313875,0.0004,57576.0,57572.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231314083,0.0004,57573.0,57572.0,0.16862202]
["bitfinex-derivatives","BTCF0:USTF0",1725231314381,0.11,57573.0,57572.0,0.16862202]
["bitfinex-derivatives","BTCF0:USTF0",1725231315587,0.11,57573.0,57572.0,0.00862202]
["bitfinex-derivatives","BTCF0:USTF0",1725231315789,0.11,57573.0,57570.0,0.36593201]
["bitfinex-derivatives","BTCF0:USTF0",1725231315979,0.0004,57571.0,57570.0,0.36497201]
["bitfinex-derivatives","BTCF0:USTF0",1725231316292,0.1104,57571.0,57570.0,0.36497201]
["bitfinex-derivatives","BTCF0:USTF0",1725231316488,0.1104,57571.0,57570.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1725231316880,0.2299,57571.0,57570.0,0.37354192]
["bitfinex-derivatives","BTCF0:USTF0",1725231317287,0.2299,57571.0,57570.0,0.36497201]
["bitfinex-derivatives","BTCF0:USTF0",1725231318191,0.2299,57571.0,57570.0,0.00417201]
["bitfinex-derivatives","BTCF0:USTF0",1725231318389,0.2299,57571.0,57564.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231318580,0.0004,57565.0,57564.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231318785,0.1104,57565.0,57564.0,0.17305437]
["bitfinex-derivatives","BTCF0:USTF0",1725231320594,0.1104,57565.0,57564.0,0.01305437]
["bitfinex-derivatives","BTCF0:USTF0",1725231320787,0.1104,57565.0,57563.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725231320986,0.0004,57564.0,57563.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725231321190,0.1104,57564.0,57563.0,0.07015368]
["bitfinex-derivatives","BTCF0:USTF0",1725231322289,0.1104,57564.0,57563.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725231322290,0.2704,57564.0,57563.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725231322592,0.79156,57564.0,57563.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725231322797,1.39156,57564.0,57563.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725231322987,1.23156,57564.0,57563.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725231323186,0.1104,57564.0,57563.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725231324495,1.39156,57564.0,57563.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725231325789,0.086857,57563.0,57554.0,0.00428412]
["bitfinex-derivatives","BTCF0:USTF0",1725231325987,0.3608,57555.0,57548.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725231326192,0.3608,57555.0,57544.0,0.36935196]
["bitfinex-derivatives","BTCF0:USTF0",1725231326193,0.11,57555.0,57551.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231326497,0.36146045,57564.0,57551.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231326793,0.48146045,57564.0,57551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231327793,0.3608,57554.0,57547.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231328091,0.12,57554.0,57547.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231328596,0.12,57554.0,57547.0,0.16889083]
["bitfinex-derivatives","BTCF0:USTF0",1725231328787,0.206871,57554.0,57549.0,0.086877]
["bitfinex-derivatives","BTCF0:USTF0",1725231328986,0.12,57554.0,57551.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231329987,0.00026045,57564.0,57553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231330197,0.07,57564.0,57558.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231330394,0.156855,57564.0,57558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231330594,0.156855,57564.0,57555.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231330800,0.156855,57564.0,57554.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725231330988,0.156855,57564.0,57553.0,0.0091622]
["bitfinex-derivatives","BTCF0:USTF0",1725231330989,0.086861,57560.0,57553.0,0.0091622]
["bitfinex-derivatives","BTCF0:USTF0",1725231331186,0.176861,57560.0,57553.0,0.00942265]
["bitfinex-derivatives","BTCF0:USTF0",1725231331386,0.176861,57560.0,57555.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231331596,0.09,57560.0,57555.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231331796,0.09,57560.0,57553.0,0.00942265]
["bitfinex-derivatives","BTCF0:USTF0",1725231331797,0.00026045,57564.0,57559.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231332598,0.12026045,57564.0,57555.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231332987,0.12026045,57564.0,57555.0,0.21193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231333302,0.20711545,57564.0,57557.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231333493,0.20711545,57564.0,57556.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231333694,0.0004,57557.0,57556.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231333996,0.1204,57557.0,57555.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231334197,0.2496,57556.0,57553.0,0.06563544]
["bitfinex-derivatives","BTCF0:USTF0",1725231334402,0.0004,57554.0,57553.0,0.01370122]
["bitfinex-derivatives","BTCF0:USTF0",1725231334702,0.0004,57554.0,57553.0,0.06563544]
["bitfinex-derivatives","BTCF0:USTF0",1725231334703,0.09,57554.0,57553.0,0.06563544]
["bitfinex-derivatives","BTCF0:USTF0",1725231335104,0.09,57554.0,57553.0,0.00493902]
["bitfinex-derivatives","BTCF0:USTF0",1725231335105,0.33687,57554.0,57553.0,0.00493902]
["bitfinex-derivatives","BTCF0:USTF0",1725231335289,0.85811,57554.0,57553.0,0.00066045]
["bitfinex-derivatives","BTCF0:USTF0",1725231335900,1.45811,57554.0,57553.0,0.00066045]
["bitfinex-derivatives","BTCF0:USTF0",1725231339202,1.37124,57554.0,57548.0,0.00872816]
["bitfinex-derivatives","BTCF0:USTF0",1725231339401,1.37124,57554.0,57543.0,0.13882122]
["bitfinex-derivatives","BTCF0:USTF0",1725231339402,0.3608,57549.0,57543.0,0.13882122]
["bitfinex-derivatives","BTCF0:USTF0",1725231339605,0.4808,57549.0,57543.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725231339903,0.4808,57549.0,57543.0,0.14730826]
["bitfinex-derivatives","BTCF0:USTF0",1725231340093,0.4808,57549.0,57544.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231340295,0.4808,57549.0,57543.0,0.1516713]
["bitfinex-derivatives","BTCF0:USTF0",1725231340491,0.12,57549.0,57544.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231340694,0.12,57549.0,57546.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231340898,0.12,57549.0,57543.0,0.09973708]
["bitfinex-derivatives","BTCF0:USTF0",1725231340899,0.206878,57549.0,57545.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231341102,0.0004,57546.0,57544.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231341309,0.0004,57545.0,57544.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231341611,0.1204,57545.0,57544.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1725231341992,0.1204,57545.0,57541.0,0.15613563]
["bitfinex-derivatives","BTCF0:USTF0",1725231342205,0.0004,57542.0,57541.0,0.09553868]
["bitfinex-derivatives","BTCF0:USTF0",1725231342402,0.1004,57542.0,57541.0,0.09553868]
["bitfinex-derivatives","BTCF0:USTF0",1725231343105,0.1004,57542.0,57541.0,0.09980681]
["bitfinex-derivatives","BTCF0:USTF0",1725231343303,0.1004,57542.0,57541.0,0.01291681]
["bitfinex-derivatives","BTCF0:USTF0",1725231343494,0.1004,57542.0,57541.0,0.06914119]
["bitfinex-derivatives","BTCF0:USTF0",1725231343808,0.1004,57542.0,57541.0,0.07772914]
["bitfinex-derivatives","BTCF0:USTF0",1725231344507,0.1004,57542.0,57541.0,0.00858795]
["bitfinex-derivatives","BTCF0:USTF0",1725231344807,0.1004,57542.0,57540.0,0.16423875]
["bitfinex-derivatives","BTCF0:USTF0",1725231345106,0.0004,57541.0,57540.0,0.16423875]
["bitfinex-derivatives","BTCF0:USTF0",1725231345293,0.1204,57541.0,57540.0,0.1729084]
["bitfinex-derivatives","BTCF0:USTF0",1725231347099,0.06700877,57567.0,57540.0,0.1729084]
["bitfinex-derivatives","BTCF0:USTF0",1725231347100,0.62506912,57573.0,57559.0,3.8035]
["bitfinex-derivatives","BTCF0:USTF0",1725231347101,0.00104001,57573.0,57559.0,3.8035]
["bitfinex-derivatives","BTCF0:USTF0",1725231347296,0.11104001,57573.0,57570.0,0.06916923]
["bitfinex-derivatives","BTCF0:USTF0",1725231347496,0.11,57573.0,57570.0,0.06916923]
["bitfinex-derivatives","BTCF0:USTF0",1725231347702,0.11,57573.0,57562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231347703,0.11,57573.0,57571.0,0.05187383]
["bitfinex-derivatives","BTCF0:USTF0",1725231347905,0.1062,57572.0,57570.0,0.05187383]
["bitfinex-derivatives","BTCF0:USTF0",1725231348110,0.2162,57572.0,57570.0,0.05187383]
["bitfinex-derivatives","BTCF0:USTF0",1725231348406,0.577,57572.0,57571.0,0.05187383]
["bitfinex-derivatives","BTCF0:USTF0",1725231348610,0.577,57572.0,57567.0,0.06916923]
["bitfinex-derivatives","BTCF0:USTF0",1725231348611,0.6826,57572.0,57569.0,0.05187383]
["bitfinex-derivatives","BTCF0:USTF0",1725231348791,0.0004,57570.0,57569.0,0.05187383]
["bitfinex-derivatives","BTCF0:USTF0",1725231348997,0.1204,57570.0,57569.0,0.05187383]
["bitfinex-derivatives","BTCF0:USTF0",1725231349404,0.1204,57570.0,57567.0,0.06064965]
["bitfinex-derivatives","BTCF0:USTF0",1725231349698,0.1604,57568.0,57566.0,0.00026067]
["bitfinex-derivatives","BTCF0:USTF0",1725231349897,0.3612,57567.0,57566.0,0.00026067]
["bitfinex-derivatives","BTCF0:USTF0",1725231350107,0.0004,57567.0,57566.0,0.0521345]
["bitfinex-derivatives","BTCF0:USTF0",1725231350306,0.0204,57567.0,57566.0,0.00026067]
["bitfinex-derivatives","BTCF0:USTF0",1725231351005,0.3812,57567.0,57566.0,0.00026067]
["bitfinex-derivatives","BTCF0:USTF0",1725231351316,0.3812,57567.0,57566.0,0.05213812]
["bitfinex-derivatives","BTCF0:USTF0",1725231351603,0.3812,57567.0,57566.0,0.00026067]
["bitfinex-derivatives","BTCF0:USTF0",1725231352004,2.02312,57567.0,57561.0,0.05187745]
["bitfinex-derivatives","BTCF0:USTF0",1725231352306,2.02312,57567.0,57548.0,0.0606498]
["bitfinex-derivatives","BTCF0:USTF0",1725231352307,0.086871,57554.0,57548.0,0.0606498]
["bitfinex-derivatives","BTCF0:USTF0",1725231352611,0.0004,57549.0,57548.0,0.00877235]
["bitfinex-derivatives","BTCF0:USTF0",1725231352811,0.0004,57549.0,57548.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231352812,0.02,57549.0,57548.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231353009,0.02,57549.0,57548.0,0.22051065]
["bitfinex-derivatives","BTCF0:USTF0",1725231353604,0.02,57549.0,57548.0,0.06051065]
["bitfinex-derivatives","BTCF0:USTF0",1725231354113,0.02,57549.0,57548.0,0.0086332]
["bitfinex-derivatives","BTCF0:USTF0",1725231354409,0.02,57549.0,57547.0,0.00535491]
["bitfinex-derivatives","BTCF0:USTF0",1725231354608,0.0004,57548.0,57547.0,0.23452414]
["bitfinex-derivatives","BTCF0:USTF0",1725231354801,0.0004,57548.0,57547.0,0.17389515]
["bitfinex-derivatives","BTCF0:USTF0",1725231355003,0.0004,57548.0,57547.0,0.24306438]
["bitfinex-derivatives","BTCF0:USTF0",1725231355902,0.0004,57548.0,57547.0,0.17389515]
["bitfinex-derivatives","BTCF0:USTF0",1725231356611,0.0004,57548.0,57547.0,0.01389515]
["bitfinex-derivatives","BTCF0:USTF0",1725231357609,0.0004,57548.0,57547.0,0.17389515]
["bitfinex-derivatives","BTCF0:USTF0",1725231360511,0.3608,57586.0,57548.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1725231360714,0.1052,57594.0,57575.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231361021,0.1152,57594.0,57593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231361205,0.1152,57594.0,57593.0,0.16880692]
["bitfinex-derivatives","BTCF0:USTF0",1725231362406,0.01,57594.0,57593.0,0.52960692]
["bitfinex-derivatives","BTCF0:USTF0",1725231364015,0.01,57594.0,57593.0,0.56960692]
["bitfinex-derivatives","BTCF0:USTF0",1725231364227,0.22246045,57599.0,57593.0,0.56960692]
["bitfinex-derivatives","BTCF0:USTF0",1725231364917,0.00026045,57599.0,57598.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231365119,0.00026045,57599.0,57598.0,0.44333144]
["bitfinex-derivatives","BTCF0:USTF0",1725231367712,0.00026045,57599.0,57598.0,0.44768552]
["bitfinex-derivatives","BTCF0:USTF0",1725231368319,0.00026045,57599.0,57598.0,0.44808552]
["bitfinex-derivatives","BTCF0:USTF0",1725231372322,0.1065,57610.0,57598.0,0.96892552]
["bitfinex-derivatives","BTCF0:USTF0",1725231372522,0.1065,57610.0,57609.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725231374215,0.1765,57610.0,57609.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725231375215,0.1065,57610.0,57609.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725231376514,0.1165,57610.0,57609.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725231376727,0.01,57610.0,57609.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725231377029,0.01,57610.0,57609.0,0.56540256]
["bitfinex-derivatives","BTCF0:USTF0",1725231377219,0.00026045,57615.0,57609.0,0.56540256]
["bitfinex-derivatives","BTCF0:USTF0",1725231377423,0.03026045,57615.0,57614.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725231379929,0.11703845,57615.0,57614.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231381826,0.11703845,57615.0,57614.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725231386035,0.11703845,57615.0,57614.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725231386232,0.11703845,57615.0,57604.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231386233,0.086786,57610.0,57604.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231386426,0.086808,57595.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231386729,0.217208,57595.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231387033,0.13,57595.0,57594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231387939,0.13,57595.0,57594.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231389426,0.2437,57595.0,57594.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231391939,0.330508,57595.0,57594.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231394232,0.330508,57595.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231395138,0.216808,57595.0,57594.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231395643,0.216808,57595.0,57593.0,0.3748112]
["bitfinex-derivatives","BTCF0:USTF0",1725231395644,0.08681,57594.0,57593.0,0.3748112]
["bitfinex-derivatives","BTCF0:USTF0",1725231395941,0.19721,57594.0,57593.0,0.3738112]
["bitfinex-derivatives","BTCF0:USTF0",1725231408746,0.19721,57594.0,57593.0,0.00420428]
["bitfinex-derivatives","BTCF0:USTF0",1725231409048,0.086816,57590.0,57589.0,0.00915439]
["bitfinex-derivatives","BTCF0:USTF0",1725231409240,0.196816,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231409436,0.197216,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231409834,0.197216,57590.0,57589.0,0.00893901]
["bitfinex-derivatives","BTCF0:USTF0",1725231410041,0.197216,57590.0,57589.0,0.16026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231410748,0.197216,57590.0,57589.0,0.16882493]
["bitfinex-derivatives","BTCF0:USTF0",1725231411139,0.1104,57590.0,57589.0,0.16882493]
["bitfinex-derivatives","BTCF0:USTF0",1725231411651,0.558016,57590.0,57589.0,0.00882493]
["bitfinex-derivatives","BTCF0:USTF0",1725231411838,0.197216,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231412038,0.197216,57590.0,57589.0,0.00904551]
["bitfinex-derivatives","BTCF0:USTF0",1725231412247,0.197216,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231413255,0.197216,57590.0,57589.0,0.00897517]
["bitfinex-derivatives","BTCF0:USTF0",1725231413552,0.197216,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231413940,0.197216,57590.0,57589.0,0.00900296]
["bitfinex-derivatives","BTCF0:USTF0",1725231414152,0.197216,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231414447,0.0004,57590.0,57589.0,0.00907764]
["bitfinex-derivatives","BTCF0:USTF0",1725231414648,0.06827432,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231414950,0.06867382,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231415137,0.06867375,57590.0,57589.0,0.00878989]
["bitfinex-derivatives","BTCF0:USTF0",1725231415340,0.06867375,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231415542,0.0008,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231415936,0.0008,57590.0,57589.0,0.00894535]
["bitfinex-derivatives","BTCF0:USTF0",1725231416148,0.0008,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231416647,0.0008,57590.0,57589.0,0.00878381]
["bitfinex-derivatives","BTCF0:USTF0",1725231416844,0.0008,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231417448,0.0008,57590.0,57589.0,0.00878121]
["bitfinex-derivatives","BTCF0:USTF0",1725231417650,0.0008,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231418149,0.0008,57590.0,57589.0,0.00879771]
["bitfinex-derivatives","BTCF0:USTF0",1725231418341,0.0008,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231418537,0.0008,57590.0,57589.0,0.0090652]
["bitfinex-derivatives","BTCF0:USTF0",1725231418737,0.0004,57590.0,57589.0,1.20799745]
["bitfinex-derivatives","BTCF0:USTF0",1725231418946,0.08496764,57604.0,57590.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1725231419247,0.2215,57611.0,57590.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1725231419248,0.06824155,57600.0,57599.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725231419448,0.00026045,57600.0,57599.0,0.87822041]
["bitfinex-derivatives","BTCF0:USTF0",1725231419645,0.00026045,57600.0,57599.0,1.33814539]
["bitfinex-derivatives","BTCF0:USTF0",1725231419843,0.00026045,57600.0,57599.0,1.99015416]
["bitfinex-derivatives","BTCF0:USTF0",1725231420241,0.00026045,57600.0,57599.0,1.39015416]
["bitfinex-derivatives","BTCF0:USTF0",1725231421051,0.00026045,57600.0,57599.0,0.86931416]
["bitfinex-derivatives","BTCF0:USTF0",1725231421451,0.00026045,57600.0,57599.0,0.78251216]
["bitfinex-derivatives","BTCF0:USTF0",1725231421640,0.00026045,57600.0,57599.0,0.73050339]
["bitfinex-derivatives","BTCF0:USTF0",1725231422653,0.04026045,57600.0,57599.0,0.78674058]
["bitfinex-derivatives","BTCF0:USTF0",1725231422954,0.12706145,57600.0,57599.0,0.73475838]
["bitfinex-derivatives","BTCF0:USTF0",1725231423345,0.00026045,57600.0,57599.0,0.73475838]
["bitfinex-derivatives","BTCF0:USTF0",1725231424950,0.00026045,57600.0,57599.0,0.87352349]
["bitfinex-derivatives","BTCF0:USTF0",1725231425148,0.00026045,57600.0,57599.0,0.82156038]
["bitfinex-derivatives","BTCF0:USTF0",1725231427255,0.00026045,57600.0,57599.0,1.03348651]
["bitfinex-derivatives","BTCF0:USTF0",1725231427456,0.00026045,57600.0,57599.0,0.98156038]
["bitfinex-derivatives","BTCF0:USTF0",1725231428246,0.00026045,57600.0,57599.0,0.89475838]
["bitfinex-derivatives","BTCF0:USTF0",1725231428453,0.06026045,57600.0,57599.0,0.01315838]
["bitfinex-derivatives","BTCF0:USTF0",1725231428754,0.06026045,57600.0,57599.0,0.00465499]
["bitfinex-derivatives","BTCF0:USTF0",1725231428755,0.14706145,57600.0,57599.0,0.00465499]
["bitfinex-derivatives","BTCF0:USTF0",1725231429755,0.06026045,57600.0,57599.0,0.16465499]
["bitfinex-derivatives","BTCF0:USTF0",1725231430252,0.06813402,57600.0,57599.0,0.16465499]
["bitfinex-derivatives","BTCF0:USTF0",1725231430453,0.00026045,57600.0,57599.0,0.16465499]
["bitfinex-derivatives","BTCF0:USTF0",1725231430661,0.07026045,57600.0,57599.0,0.16465499]
["bitfinex-derivatives","BTCF0:USTF0",1725231431257,0.00026045,57600.0,57599.0,0.16465499]
["bitfinex-derivatives","BTCF0:USTF0",1725231431457,0.00026045,57600.0,57599.0,0.25145699]
["bitfinex-derivatives","BTCF0:USTF0",1725231432866,0.00026045,57600.0,57592.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725231432867,0.46106045,57600.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231433158,0.0004,57591.0,57590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231433357,0.0004,57591.0,57590.0,0.36936598]
["bitfinex-derivatives","BTCF0:USTF0",1725231433358,0.1204,57591.0,57590.0,0.36936598]
["bitfinex-derivatives","BTCF0:USTF0",1725231434962,0.0004,57591.0,57590.0,0.36936598]
["bitfinex-derivatives","BTCF0:USTF0",1725231435162,0.0004,57591.0,57590.0,0.52936598]
["bitfinex-derivatives","BTCF0:USTF0",1725231435552,0.06825517,57591.0,57590.0,0.52936598]
["bitfinex-derivatives","BTCF0:USTF0",1725231435958,0.16215517,57591.0,57590.0,0.52936598]
["bitfinex-derivatives","BTCF0:USTF0",1725231436956,0.0943,57591.0,57590.0,0.52936598]
["bitfinex-derivatives","BTCF0:USTF0",1725231438267,0.2043,57591.0,57590.0,0.52936598]
["bitfinex-derivatives","BTCF0:USTF0",1725231439557,0.2043,57591.0,57590.0,0.16856598]
["bitfinex-derivatives","BTCF0:USTF0",1725231439755,0.291114,57591.0,57590.0,0.00856598]
["bitfinex-derivatives","BTCF0:USTF0",1725231440562,0.086816,57590.0,57589.0,0.00447989]
["bitfinex-derivatives","BTCF0:USTF0",1725231440863,0.207216,57590.0,57589.0,0.00447989]
["bitfinex-derivatives","BTCF0:USTF0",1725231441861,0.207216,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231444062,0.207216,57590.0,57589.0,0.16026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231446169,0.1204,57590.0,57589.0,0.16026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231447664,0.06785517,57606.0,57589.0,1.28118045]
["bitfinex-derivatives","BTCF0:USTF0",1725231447864,0.06785517,57606.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231447865,0.23096045,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231448061,0.31776145,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231448261,0.83860145,57600.0,57599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231449072,0.086807,57596.0,57592.0,0.0519033]
["bitfinex-derivatives","BTCF0:USTF0",1725231449257,0.0004,57593.0,57589.0,0.05216926]
["bitfinex-derivatives","BTCF0:USTF0",1725231449463,0.0004,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231449762,0.196816,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231452969,0.086823,57585.0,57583.0,0.0692044]
["bitfinex-derivatives","BTCF0:USTF0",1725231453277,0.0004,57584.0,57583.0,0.00872433]
["bitfinex-derivatives","BTCF0:USTF0",1725231453475,0.0704,57584.0,57582.0,0.0692044]
["bitfinex-derivatives","BTCF0:USTF0",1725231453776,0.0704,57584.0,57583.0,0.0692044]
["bitfinex-derivatives","BTCF0:USTF0",1725231453777,0.07,57584.0,57583.0,0.0692044]
["bitfinex-derivatives","BTCF0:USTF0",1725231456067,0.1669,57584.0,57583.0,0.0692044]
["bitfinex-derivatives","BTCF0:USTF0",1725231456268,0.1669,57584.0,57582.0,0.0692044]
["bitfinex-derivatives","BTCF0:USTF0",1725231456463,0.0004,57583.0,57580.0,0.37468014]
["bitfinex-derivatives","BTCF0:USTF0",1725231456665,0.0004,57581.0,57580.0,0.37380014]
["bitfinex-derivatives","BTCF0:USTF0",1725231456874,0.0004,57583.0,57580.0,0.37380014]
["bitfinex-derivatives","BTCF0:USTF0",1725231457076,0.0004,57583.0,57582.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231457876,0.00026045,57589.0,57584.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1725231458075,0.00026045,57589.0,57588.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725231458480,0.00026045,57589.0,57588.0,1.04212]
["bitfinex-derivatives","BTCF0:USTF0",1725231458968,0.12026045,57589.0,57588.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725231459483,0.00026045,57589.0,57588.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725231459780,0.08026045,57589.0,57588.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725231461675,0.08026045,57589.0,57588.0,0.5254376]
["bitfinex-derivatives","BTCF0:USTF0",1725231461875,0.00026045,57589.0,57588.0,0.5254376]
["bitfinex-derivatives","BTCF0:USTF0",1725231462684,0.00026045,57589.0,57588.0,0.65770264]
["bitfinex-derivatives","BTCF0:USTF0",1725231463272,0.13026045,57589.0,57588.0,0.65770264]
["bitfinex-derivatives","BTCF0:USTF0",1725231467084,0.00026045,57589.0,57588.0,0.74442284]
["bitfinex-derivatives","BTCF0:USTF0",1725231467280,0.00026045,57589.0,57588.0,0.74452164]
["bitfinex-derivatives","BTCF0:USTF0",1725231467480,0.00026045,57589.0,57588.0,0.6122566]
["bitfinex-derivatives","BTCF0:USTF0",1725231467683,0.00026045,57589.0,57588.0,0.83121655]
["bitfinex-derivatives","BTCF0:USTF0",1725231467986,0.00026045,57589.0,57588.0,0.83122446]
["bitfinex-derivatives","BTCF0:USTF0",1725231468481,0.00026045,57589.0,57588.0,0.69896284]
["bitfinex-derivatives","BTCF0:USTF0",1725231469072,0.00026045,57589.0,57588.0,0.83122374]
["bitfinex-derivatives","BTCF0:USTF0",1725231469271,0.00026045,57589.0,57588.0,0.69896284]
["bitfinex-derivatives","BTCF0:USTF0",1725231470681,0.00026045,57589.0,57588.0,0.6122566]
["bitfinex-derivatives","BTCF0:USTF0",1725231474278,0.00026045,57589.0,57588.0,0.5254376]
["bitfinex-derivatives","BTCF0:USTF0",1725231474899,0.4575,57603.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725231474900,0.06785517,57602.0,57590.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725231475082,0.1953,57599.0,57595.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1725231475389,0.4753,57599.0,57596.0,0.05201746]
["bitfinex-derivatives","BTCF0:USTF0",1725231475589,0.086808,57595.0,57594.0,0.41281746]
["bitfinex-derivatives","BTCF0:USTF0",1725231475789,0.207208,57595.0,57594.0,0.41281746]
["bitfinex-derivatives","BTCF0:USTF0",1725231477089,0.207208,57595.0,57589.0,0.06961645]
["bitfinex-derivatives","BTCF0:USTF0",1725231477090,0.08681,57594.0,57593.0,0.05201746]
["bitfinex-derivatives","BTCF0:USTF0",1725231477393,0.20721,57594.0,57593.0,0.05201746]
["bitfinex-derivatives","BTCF0:USTF0",1725231477984,0.20721,57594.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231477985,0.1204,57594.0,57589.0,0.06961645]
["bitfinex-derivatives","BTCF0:USTF0",1725231478188,0.20721,57594.0,57593.0,0.05202251]
["bitfinex-derivatives","BTCF0:USTF0",1725231478384,0.72769,57594.0,57593.0,0.05202251]
["bitfinex-derivatives","BTCF0:USTF0",1725231478588,0.086811,57593.0,57592.0,0.05202251]
["bitfinex-derivatives","BTCF0:USTF0",1725231478887,0.197211,57593.0,57592.0,0.05202251]
["bitfinex-derivatives","BTCF0:USTF0",1725231479289,0.086816,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231479489,0.207216,57590.0,57589.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231480487,0.207216,57590.0,57589.0,0.05228982]
["bitfinex-derivatives","BTCF0:USTF0",1725231480488,0.728136,57590.0,57589.0,0.05228982]
["bitfinex-derivatives","BTCF0:USTF0",1725231480692,1.76212,57590.0,57577.0,0.08669501]
["bitfinex-derivatives","BTCF0:USTF0",1725231480891,1.76212,57590.0,57575.0,0.06938461]
["bitfinex-derivatives","BTCF0:USTF0",1725231480892,0.086837,57576.0,57575.0,0.06938461]
["bitfinex-derivatives","BTCF0:USTF0",1725231481206,0.086849,57568.0,57566.0,0.00877327]
["bitfinex-derivatives","BTCF0:USTF0",1725231481397,0.1604,57567.0,57566.0,0.00877327]
["bitfinex-derivatives","BTCF0:USTF0",1725231481601,0.1204,57567.0,57563.0,0.05900011]
["bitfinex-derivatives","BTCF0:USTF0",1725231481898,0.12,57567.0,57566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231482392,0.12,57567.0,57563.0,0.15406003]
["bitfinex-derivatives","BTCF0:USTF0",1725231482393,0.12,57567.0,57563.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1725231482598,0.0004,57564.0,57563.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725231482895,0.1104,57564.0,57563.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725231483288,0.1104,57564.0,57563.0,0.00695101]
["bitfinex-derivatives","BTCF0:USTF0",1725231483488,0.1104,57564.0,57563.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725231483894,0.2039,57564.0,57563.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725231484089,0.3027,57564.0,57563.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725231484291,0.6635,57564.0,57563.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725231484502,1.78466,57564.0,57563.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725231486201,0.086858,57563.0,57546.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231486392,0.16,57552.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725231486589,0.1944,57551.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725231486896,0.391276,57551.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725231487085,0.391276,57551.0,57541.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725231487086,0.3044,57551.0,57544.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231487291,0.2025,57551.0,57549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231487901,0.11,57551.0,57549.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231488796,0.36196,57559.0,57550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231488992,0.4408,57559.0,57554.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231489194,0.4408,57559.0,57555.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725231490389,0.3608,57559.0,57555.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725231490604,0.3608,57559.0,57558.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231491004,0.3608,57559.0,57555.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725231491005,0.3608,57559.0,57555.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1725231491306,0.00026045,57560.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231491496,0.03026045,57560.0,57556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231492103,0.03026045,57560.0,57559.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231492295,0.0004,57564.0,57563.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725231492495,0.0004,57564.0,57563.0,0.607657]
["bitfinex-derivatives","BTCF0:USTF0",1725231493001,0.5912,57564.0,57555.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725231493209,0.086859,57562.0,57555.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725231493407,0.096859,57562.0,57555.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1725231493704,0.096859,57562.0,57555.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725231494009,0.0004,57556.0,57555.0,0.2560912]
["bitfinex-derivatives","BTCF0:USTF0",1725231494506,0.0004,57556.0,57555.0,0.7773312]
["bitfinex-derivatives","BTCF0:USTF0",1725231495097,0.0004,57556.0,57555.0,1.1381312]
["bitfinex-derivatives","BTCF0:USTF0",1725231497212,0.0004,57556.0,57555.0,0.6168912]
["bitfinex-derivatives","BTCF0:USTF0",1725231498104,0.0004,57556.0,57555.0,0.9776912]
["bitfinex-derivatives","BTCF0:USTF0",1725231498304,0.0004,57556.0,57555.0,0.8176912]
["bitfinex-derivatives","BTCF0:USTF0",1725231498619,0.086869,57555.0,57554.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231498798,0.391069,57555.0,57554.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231504007,1.512309,57555.0,57554.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725231504909,0.086881,57547.0,57538.0,0.086894]
["bitfinex-derivatives","BTCF0:USTF0",1725231505105,0.577681,57547.0,57539.0,0.086892]
["bitfinex-derivatives","BTCF0:USTF0",1725231505506,0.577681,57547.0,57537.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1725231505507,0.577681,57547.0,57540.0,0.086891]
["bitfinex-derivatives","BTCF0:USTF0",1725231505699,0.13,57547.0,57545.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725231506108,0.00026068,57552.0,57545.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725231506308,0.11026068,57552.0,57551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231507407,0.11026068,57552.0,57549.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725231507618,0.0004,57550.0,57549.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725231508012,0.1204,57550.0,57549.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725231508709,0.1204,57550.0,57549.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1725231509913,0.1204,57550.0,57549.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725231510115,0.1204,57550.0,57547.0,0.05168861]
["bitfinex-derivatives","BTCF0:USTF0",1725231510318,0.1204,57550.0,57543.0,0.42971814]
["bitfinex-derivatives","BTCF0:USTF0",1725231510319,0.0004,57548.0,57545.0,0.05168861]
["bitfinex-derivatives","BTCF0:USTF0",1725231510623,0.16,57547.0,57545.0,0.05168861]
["bitfinex-derivatives","BTCF0:USTF0",1725231510915,0.12,57547.0,57543.0,0.36462275]
["bitfinex-derivatives","BTCF0:USTF0",1725231511125,0.0004,57544.0,57543.0,0.36462275]
["bitfinex-derivatives","BTCF0:USTF0",1725231511314,0.1304,57544.0,57543.0,0.36462275]
["bitfinex-derivatives","BTCF0:USTF0",1725231511719,0.4912,57544.0,57543.0,0.00382275]
["bitfinex-derivatives","BTCF0:USTF0",1725231511912,0.6875,57544.0,57542.0,0.05168861]
["bitfinex-derivatives","BTCF0:USTF0",1725231512218,0.0004,57543.0,57542.0,0.05168861]
["bitfinex-derivatives","BTCF0:USTF0",1725231512410,0.1304,57543.0,57542.0,0.05168861]
["bitfinex-derivatives","BTCF0:USTF0",1725231514025,1.585534,57543.0,57542.0,0.05168861]
["bitfinex-derivatives","BTCF0:USTF0",1725231514218,0.086899,57535.0,57534.0,0.06887814]
["bitfinex-derivatives","BTCF0:USTF0",1725231514523,0.207299,57535.0,57534.0,0.06887814]
["bitfinex-derivatives","BTCF0:USTF0",1725231514722,0.728739,57535.0,57534.0,0.06887814]
["bitfinex-derivatives","BTCF0:USTF0",1725231514919,0.888739,57535.0,57534.0,0.06887814]
["bitfinex-derivatives","BTCF0:USTF0",1725231515121,1.488739,57535.0,57534.0,0.06887814]
["bitfinex-derivatives","BTCF0:USTF0",1725231515322,0.8956,57535.0,57524.0,0.1071013]
["bitfinex-derivatives","BTCF0:USTF0",1725231515528,0.5212,57525.0,57524.0,0.10337722]
["bitfinex-derivatives","BTCF0:USTF0",1725231515715,0.6312,57525.0,57524.0,0.10337722]
["bitfinex-derivatives","BTCF0:USTF0",1725231516023,0.6312,57525.0,57516.0,0.10867288]
["bitfinex-derivatives","BTCF0:USTF0",1725231516226,0.0004,57517.0,57516.0,0.10867288]
["bitfinex-derivatives","BTCF0:USTF0",1725231516414,0.0004,57517.0,57516.0,0.11240953]
["bitfinex-derivatives","BTCF0:USTF0",1725231517226,0.0304,57517.0,57516.0,0.01240953]
["bitfinex-derivatives","BTCF0:USTF0",1725231517427,0.0004,57517.0,57509.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231517728,0.0004,57510.0,57509.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231517922,0.0004,57510.0,57509.0,0.53302643]
["bitfinex-derivatives","BTCF0:USTF0",1725231518121,0.0004,57510.0,57509.0,1.05466643]
["bitfinex-derivatives","BTCF0:USTF0",1725231518321,0.0304,57510.0,57509.0,1.05466643]
["bitfinex-derivatives","BTCF0:USTF0",1725231518522,0.0304,57510.0,57509.0,0.37302643]
["bitfinex-derivatives","BTCF0:USTF0",1725231519241,0.0304,57510.0,57509.0,0.01222643]
["bitfinex-derivatives","BTCF0:USTF0",1725231519449,0.91284,57510.0,57500.0,0.18760442]
["bitfinex-derivatives","BTCF0:USTF0",1725231519744,0.1739,57501.0,57500.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231520045,0.086955,57498.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231520241,0.16,57486.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231520543,0.0004,57484.0,57483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231520734,0.1204,57484.0,57483.0,0.369337]
["bitfinex-derivatives","BTCF0:USTF0",1725231521045,0.1204,57484.0,57483.0,0.37315962]
["bitfinex-derivatives","BTCF0:USTF0",1725231521342,1.60308,57484.0,57471.0,0.22259431]
["bitfinex-derivatives","BTCF0:USTF0",1725231521545,0.3612,57472.0,57471.0,0.22171431]
["bitfinex-derivatives","BTCF0:USTF0",1725231521750,0.3712,57472.0,57471.0,0.22171431]
["bitfinex-derivatives","BTCF0:USTF0",1725231522042,0.3712,57472.0,57471.0,0.23431042]
["bitfinex-derivatives","BTCF0:USTF0",1725231522749,0.3712,57472.0,57471.0,0.23057655]
["bitfinex-derivatives","BTCF0:USTF0",1725231523338,0.0004,57472.0,57471.0,1.31337655]
["bitfinex-derivatives","BTCF0:USTF0",1725231523749,0.0004,57472.0,57471.0,0.59137655]
["bitfinex-derivatives","BTCF0:USTF0",1725231523936,0.0904,57472.0,57471.0,0.59137655]
["bitfinex-derivatives","BTCF0:USTF0",1725231524437,0.0904,57472.0,57471.0,0.23057655]
["bitfinex-derivatives","BTCF0:USTF0",1725231525241,0.0904,57472.0,57471.0,0.00886224]
["bitfinex-derivatives","BTCF0:USTF0",1725231525436,0.0904,57472.0,57462.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231525741,0.0004,57463.0,57462.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231526041,0.0004,57463.0,57462.0,0.57318866]
["bitfinex-derivatives","BTCF0:USTF0",1725231526234,0.0004,57463.0,57462.0,1.69526866]
["bitfinex-derivatives","BTCF0:USTF0",1725231526434,0.00026091,57477.0,57462.0,1.69526866]
["bitfinex-derivatives","BTCF0:USTF0",1725231526647,0.05026091,57477.0,57471.0,0.647795]
["bitfinex-derivatives","BTCF0:USTF0",1725231526944,0.00026091,57477.0,57473.0,0.086992]
["bitfinex-derivatives","BTCF0:USTF0",1725231527137,0.00026091,57477.0,57472.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1725231527138,0.00026091,57477.0,57474.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1725231527335,0.00026091,57477.0,57471.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1725231527336,0.11026091,57477.0,57471.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1725231527541,0.11026091,57477.0,57471.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231527745,0.11026091,57477.0,57475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231527932,0.11026091,57477.0,57474.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725231527933,0.00026091,57477.0,57476.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725231528252,0.00026091,57477.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231528253,0.3608,57452.0,57435.0,0.21700047]
["bitfinex-derivatives","BTCF0:USTF0",1725231528545,0.3608,57436.0,57435.0,0.0038918]
["bitfinex-derivatives","BTCF0:USTF0",1725231528734,0.00026116,57441.0,57434.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1725231528938,0.12026116,57441.0,57434.0,0.1007265]
["bitfinex-derivatives","BTCF0:USTF0",1725231530245,0.3608,57437.0,57434.0,0.1007265]
["bitfinex-derivatives","BTCF0:USTF0",1725231530451,0.12026116,57441.0,57434.0,0.1007265]
["bitfinex-derivatives","BTCF0:USTF0",1725231530452,0.00026116,57441.0,57434.0,0.1007265]
["bitfinex-derivatives","BTCF0:USTF0",1725231530644,0.11026116,57441.0,57434.0,0.1007265]
["bitfinex-derivatives","BTCF0:USTF0",1725231530944,0.11026116,57441.0,57438.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231531342,0.3608,57451.0,57442.0,0.087039]
["bitfinex-derivatives","BTCF0:USTF0",1725231531546,0.4808,57451.0,57443.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725231532052,0.567826,57451.0,57443.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725231532252,0.567826,57451.0,57444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231532439,0.4808,57451.0,57444.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231532842,0.12,57451.0,57449.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231533046,0.12,57451.0,57450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725231533343,0.1204,57451.0,57450.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725231533941,0.1204,57451.0,57450.0,1.7763]
["bitfinex-derivatives","BTCF0:USTF0",1725231534141,0.1204,57451.0,57450.0,1.1763]
["bitfinex-derivatives","BTCF0:USTF0",1725231534357,0.1204,57451.0,57450.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1725231534548,0.1204,57451.0,57443.0,0.09633513]
["bitfinex-derivatives","BTCF0:USTF0",1725231534747,0.0004,57444.0,57443.0,0.09633513]
["bitfinex-derivatives","BTCF0:USTF0",1725231534949,0.1304,57444.0,57442.0,0.0091303]
["bitfinex-derivatives","BTCF0:USTF0",1725231535155,0.087438,57443.0,57442.0,0.00886475]
["bitfinex-derivatives","BTCF0:USTF0",1725231535453,0.207438,57443.0,57442.0,0.00886475]
["bitfinex-derivatives","BTCF0:USTF0",1725231535649,0.1204,57443.0,57442.0,0.00886475]
["bitfinex-derivatives","BTCF0:USTF0",1725231535953,0.1204,57443.0,57442.0,1.49194475]
["bitfinex-derivatives","BTCF0:USTF0",1725231536261,0.1204,57443.0,57442.0,0.00886475]
["bitfinex-derivatives","BTCF0:USTF0",1725231536952,0.1204,57443.0,57442.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231537250,0.087058,57430.0,57416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231537456,0.0004,57417.0,57416.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231537655,0.0004,57417.0,57416.0,0.00853568]
["bitfinex-derivatives","BTCF0:USTF0",1725231537849,0.1304,57417.0,57415.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725231538046,0.448279,57416.0,57415.0,0.00371803]
["bitfinex-derivatives","BTCF0:USTF0",1725231538253,0.448279,57416.0,57392.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1725231538254,1.01372,57416.0,57392.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1725231538556,0.0004,57393.0,57392.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725231538853,0.6812,57393.0,57384.0,0.009428]
["bitfinex-derivatives","BTCF0:USTF0",1725231539052,0.0004,57385.0,57384.0,0.208508]
["bitfinex-derivatives","BTCF0:USTF0",1725231539352,0.3104,57385.0,57384.0,0.00387466]
["bitfinex-derivatives","BTCF0:USTF0",1725231539652,0.3104,57385.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231539653,1.794,57385.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231539950,0.0004,57360.0,57353.0,0.00394129]
["bitfinex-derivatives","BTCF0:USTF0",1725231540153,0.3612,57354.0,57353.0,0.00379036]
["bitfinex-derivatives","BTCF0:USTF0",1725231540339,0.3612,57354.0,57341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231540340,0.12,57354.0,57349.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231540546,0.0004,57350.0,57349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231540745,0.0404,57350.0,57349.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231541043,0.0404,57350.0,57347.0,0.36457244]
["bitfinex-derivatives","BTCF0:USTF0",1725231541248,0.0404,57350.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231541249,0.0004,57348.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231541457,0.1104,57348.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231542262,0.0004,57360.0,57347.0,1.72392]
["bitfinex-derivatives","BTCF0:USTF0",1725231542548,0.1204,57360.0,57354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231542749,0.12,57360.0,57357.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231542947,0.3608,57381.0,57357.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1725231543151,0.4708,57381.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231543341,0.4708,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231543342,0.11,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231543540,0.11,57381.0,57375.0,0.96934409]
["bitfinex-derivatives","BTCF0:USTF0",1725231543541,0.11,57381.0,57375.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725231543749,0.11,57381.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231544258,0.11,57381.0,57374.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725231545357,0.00026139,57383.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231545558,0.11026139,57383.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231545956,0.47106139,57383.0,57375.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725231546157,0.47106139,57383.0,57374.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1725231546354,0.47106139,57383.0,57372.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231546355,0.3608,57375.0,57372.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231546553,0.3608,57375.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231546554,0.6008,57373.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231546756,0.3608,57366.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231547055,0.4708,57366.0,57351.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231547260,0.4708,57366.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231547557,0.3608,57359.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231547760,0.4708,57359.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231547961,0.11,57359.0,57354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231548159,0.00026139,57363.0,57356.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231548358,0.12026139,57363.0,57356.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231548560,0.00026139,57363.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231548864,0.04026139,57363.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231549058,0.04026139,57363.0,57356.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231549265,0.2404,57357.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231549472,0.0004,57353.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231549667,0.12,57353.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231549963,0.3608,57354.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231550151,0.4808,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231550349,0.64308,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231550559,1.24308,57354.0,57353.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231550864,1.24308,57354.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231550865,1.0808,57354.0,57347.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231551056,0.6008,57348.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231551258,0.6008,57348.0,57316.0,0.00860497]
["bitfinex-derivatives","BTCF0:USTF0",1725231551259,0.3608,57335.0,57324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231551565,0.4808,57335.0,57328.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231551755,0.4738,57335.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231551961,0.47406163,57335.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231552270,0.47406163,57335.0,57334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231552271,0.00026163,57335.0,57334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231552456,0.00026163,57335.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231552457,0.12026163,57335.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231552653,0.24,57334.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231552862,0.6008,57329.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231553151,0.6008,57329.0,57313.0,0.36943462]
["bitfinex-derivatives","BTCF0:USTF0",1725231553152,0.7308,57329.0,57313.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725231553365,0.3608,57321.0,57311.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725231553560,0.4908,57321.0,57311.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725231553869,0.4908,57321.0,57298.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231553870,0.087241,57310.0,57300.0,0.00882257]
["bitfinex-derivatives","BTCF0:USTF0",1725231554058,0.9616,57302.0,57291.0,0.00382644]
["bitfinex-derivatives","BTCF0:USTF0",1725231554259,0.3608,57295.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231554470,0.13,57295.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231554762,0.13,57295.0,57273.0,0.00372823]
["bitfinex-derivatives","BTCF0:USTF0",1725231554763,0.6008,57292.0,57273.0,0.00372823]
["bitfinex-derivatives","BTCF0:USTF0",1725231554970,0.6008,57292.0,57270.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1725231554971,0.3608,57277.0,57270.0,0.00018112]
["bitfinex-derivatives","BTCF0:USTF0",1725231555166,0.3608,57277.0,57267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231555167,0.3608,57272.0,57267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231555369,0.24,57270.0,57260.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1725231555558,0.11,57270.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231555868,0.3608,57297.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231556064,0.4908,57297.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231556254,0.13,57297.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231556460,0.13,57297.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231556670,0.13,57297.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231556873,0.13,57297.0,57278.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231556874,0.6008,57290.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231557071,0.3608,57283.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231557256,0.3608,57277.0,57265.0,0.008936]
["bitfinex-derivatives","BTCF0:USTF0",1725231557454,0.11,57277.0,57268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231557665,0.11,57277.0,57263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231557666,0.3608,57274.0,57263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231557865,0.0004,57264.0,57263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231558059,0.1288,57264.0,57260.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725231558262,0.1288,57264.0,57263.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231558468,0.1288,57264.0,57244.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231558469,0.1288,57264.0,57248.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231558661,0.1288,57264.0,57259.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725231558859,0.24,57286.0,57259.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725231558860,0.3608,57287.0,57263.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725231559060,0.3608,57287.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231559061,0.11,57287.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231559283,0.12,57287.0,57286.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725231559457,0.12,57287.0,57286.0,1.7331138]
["bitfinex-derivatives","BTCF0:USTF0",1725231559659,0.00026186,57292.0,57286.0,1.7331138]
["bitfinex-derivatives","BTCF0:USTF0",1725231559868,0.10026186,57292.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231560265,0.10026186,57292.0,57291.0,1.48444]
["bitfinex-derivatives","BTCF0:USTF0",1725231560567,0.15,57298.0,57296.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725231560863,0.3608,57324.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725231561062,0.3608,57324.0,57297.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231561063,0.4708,57324.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231561268,0.4708,57324.0,57313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231561470,0.4708,57324.0,57306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231561874,0.4708,57324.0,57311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231562174,0.47106186,57324.0,57313.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231562357,0.47106186,57324.0,57317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231562960,0.47106186,57324.0,57313.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231563374,0.3608,57317.0,57313.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231563560,0.24,57314.0,57313.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231563759,0.08724,57310.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231563966,0.08724,57310.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231563967,0.448056,57300.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231564167,0.448056,57300.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231564168,0.4808,57300.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231564374,0.4808,57300.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231564375,0.24,57294.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231564669,0.37,57294.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231564971,0.3608,57292.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231565174,0.3608,57292.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231565175,0.13,57292.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231565472,0.06,57292.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231565963,1.54444,57292.0,57267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231566160,0.24,57278.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231566362,0.37,57278.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231566763,0.24,57290.0,57277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231566970,0.12,57290.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231567179,0.12,57290.0,57275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231567373,0.36106186,57289.0,57277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231567568,0.24,57285.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231567767,0.0004,57272.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231568174,0.0104,57272.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231568567,0.0004,57272.0,57271.0,1.48464]
["bitfinex-derivatives","BTCF0:USTF0",1725231568876,0.0004,57272.0,57271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231569172,0.0004,57272.0,57264.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725231569377,0.0004,57272.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231569378,0.0004,57265.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231569583,0.0204,57265.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231569871,0.0004,57265.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231570378,0.0004,57265.0,57261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231570577,0.0004,57262.0,57261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231572582,0.0004,57262.0,57261.0,1.932835]
["bitfinex-derivatives","BTCF0:USTF0",1725231572583,0.00013814,57262.0,57261.0,1.932835]
["bitfinex-derivatives","BTCF0:USTF0",1725231572767,0.00026186,57277.0,57261.0,1.932835]
["bitfinex-derivatives","BTCF0:USTF0",1725231572768,0.00026186,57277.0,57269.0,0.087302]
["bitfinex-derivatives","BTCF0:USTF0",1725231572980,0.00026186,57277.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231573271,0.00026186,57277.0,57276.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725231573477,0.00026186,57277.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231573669,0.81835186,57277.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231573866,0.45755186,57277.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231574175,0.327301,57271.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231574377,0.447301,57271.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231574579,0.12,57271.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231575084,0.24,57270.0,57266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231575261,0.24,57270.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231575262,0.087308,57266.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231575472,0.0004,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231575771,0.0404,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231578266,0.00026186,57277.0,57261.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1725231578467,0.00026186,57277.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231578662,0.06026186,57277.0,57271.0,0.00884724]
["bitfinex-derivatives","BTCF0:USTF0",1725231578970,0.11026186,57277.0,57270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231579170,0.11026186,57277.0,57273.0,0.00173643]
["bitfinex-derivatives","BTCF0:USTF0",1725231579977,0.11026186,57277.0,57275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231580174,0.11026186,57277.0,57276.0,0.00173643]
["bitfinex-derivatives","BTCF0:USTF0",1725231580681,0.11026186,57277.0,57276.0,0.36253643]
["bitfinex-derivatives","BTCF0:USTF0",1725231581282,0.00026186,57277.0,57276.0,0.36253643]
["bitfinex-derivatives","BTCF0:USTF0",1725231581474,0.00026186,57277.0,57276.0,1.48629643]
["bitfinex-derivatives","BTCF0:USTF0",1725231581665,0.00026186,57277.0,57276.0,1.55487232]
["bitfinex-derivatives","BTCF0:USTF0",1725231581866,0.00026186,57277.0,57276.0,1.48629643]
["bitfinex-derivatives","BTCF0:USTF0",1725231582076,0.00026186,57277.0,57276.0,0.96253643]
["bitfinex-derivatives","BTCF0:USTF0",1725231582267,0.00026186,57277.0,57276.0,1.48629643]
["bitfinex-derivatives","BTCF0:USTF0",1725231582968,0.3608,57305.0,57280.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231582969,0.087264,57295.0,57280.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231583172,0.217264,57295.0,57282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231583471,0.217264,57295.0,57287.0,0.00173643]
["bitfinex-derivatives","BTCF0:USTF0",1725231583671,0.087265,57294.0,57287.0,0.00173643]
["bitfinex-derivatives","BTCF0:USTF0",1725231583876,0.197265,57294.0,57287.0,0.00173643]
["bitfinex-derivatives","BTCF0:USTF0",1725231584281,0.35,57294.0,57290.0,0.00173643]
["bitfinex-derivatives","BTCF0:USTF0",1725231584471,0.087284,57281.0,57280.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231584670,1.169284,57281.0,57280.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231584976,2.293004,57281.0,57280.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231585987,1.932204,57281.0,57280.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231587072,1.332204,57281.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231587273,1.332204,57281.0,57268.0,0.06923366]
["bitfinex-derivatives","BTCF0:USTF0",1725231587274,0.0004,57273.0,57270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231587484,0.0004,57271.0,57270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231587683,0.0004,57273.0,57270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231588084,0.0004,57273.0,57268.0,0.06923366]
["bitfinex-derivatives","BTCF0:USTF0",1725231588085,0.1204,57273.0,57268.0,0.06923366]
["bitfinex-derivatives","BTCF0:USTF0",1725231588281,0.0004,57269.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231588473,0.0004,57269.0,57265.0,0.00886535]
["bitfinex-derivatives","BTCF0:USTF0",1725231588677,0.0904,57269.0,57265.0,0.00886535]
["bitfinex-derivatives","BTCF0:USTF0",1725231588984,0.0004,57269.0,57264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231589186,0.0004,57273.0,57267.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231589376,0.0004,57273.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231589576,0.0004,57273.0,57272.0,0.43003366]
["bitfinex-derivatives","BTCF0:USTF0",1725231589776,0.0004,57273.0,57272.0,0.95383366]
["bitfinex-derivatives","BTCF0:USTF0",1725231589992,0.0004,57273.0,57272.0,1.7246]
["bitfinex-derivatives","BTCF0:USTF0",1725231590471,0.00026186,57277.0,57272.0,1.94289551]
["bitfinex-derivatives","BTCF0:USTF0",1725231590679,0.00026186,57277.0,57276.0,0.43011689]
["bitfinex-derivatives","BTCF0:USTF0",1725231590877,0.00026186,57277.0,57276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231591184,0.00026186,57277.0,57276.0,1.64116847]
["bitfinex-derivatives","BTCF0:USTF0",1725231591489,0.00026186,57277.0,57276.0,1.79014362]
["bitfinex-derivatives","BTCF0:USTF0",1725231591785,0.3608,57293.0,57276.0,1.6175215]
["bitfinex-derivatives","BTCF0:USTF0",1725231591980,0.4708,57293.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231592177,0.102,57293.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231592389,0.087252,57303.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231592577,0.11,57303.0,57298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231593384,0.00026186,57306.0,57298.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231593586,0.11026186,57306.0,57298.0,0.67017611]
["bitfinex-derivatives","BTCF0:USTF0",1725231593894,0.11026186,57306.0,57300.0,0.15663011]
["bitfinex-derivatives","BTCF0:USTF0",1725231593895,0.00026186,57306.0,57300.0,0.15663011]
["bitfinex-derivatives","BTCF0:USTF0",1725231594078,0.00026186,57306.0,57298.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231594079,0.00026186,57306.0,57303.0,0.06937611]
["bitfinex-derivatives","BTCF0:USTF0",1725231594279,0.00026186,57306.0,57305.0,0.43017611]
["bitfinex-derivatives","BTCF0:USTF0",1725231594581,0.00026186,57306.0,57305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231595289,0.00026186,57306.0,57305.0,0.43017611]
["bitfinex-derivatives","BTCF0:USTF0",1725231595475,0.00026186,57306.0,57305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231595890,0.00026186,57306.0,57305.0,0.43017611]
["bitfinex-derivatives","BTCF0:USTF0",1725231596087,0.00026186,57306.0,57305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231596290,0.00026186,57306.0,57305.0,1.48432]
["bitfinex-derivatives","BTCF0:USTF0",1725231596591,0.00026186,57306.0,57305.0,1.55362455]
["bitfinex-derivatives","BTCF0:USTF0",1725231596788,0.00026186,57306.0,57305.0,1.48432]
["bitfinex-derivatives","BTCF0:USTF0",1725231597091,0.3608,57333.0,57305.0,1.48432]
["bitfinex-derivatives","BTCF0:USTF0",1725231597298,0.11,57333.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231597983,0.3608,57340.0,57332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231598190,0.547995,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231598494,1.824,57340.0,57330.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231598680,0.0004,57331.0,57330.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231598886,0.0604,57331.0,57330.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231599084,0.58368,57331.0,57330.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231599285,1.18368,57331.0,57330.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231599786,0.0604,57331.0,57330.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231600493,0.0604,57331.0,57318.0,0.0088899]
["bitfinex-derivatives","BTCF0:USTF0",1725231600494,0.58368,57331.0,57313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231600683,0.0604,57331.0,57329.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725231600881,0.08721,57330.0,57329.0,0.00887594]
["bitfinex-derivatives","BTCF0:USTF0",1725231601084,0.08721,57330.0,57312.0,0.00379824]
["bitfinex-derivatives","BTCF0:USTF0",1725231601085,1.61408,57330.0,57309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231601287,0.0004,57310.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231601598,0.6012,57300.0,57283.0,0.06930281]
["bitfinex-derivatives","BTCF0:USTF0",1725231601780,0.3612,57284.0,57271.0,0.43010281]
["bitfinex-derivatives","BTCF0:USTF0",1725231601990,0.3608,57279.0,57272.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231602191,0.00026187,57283.0,57278.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231602496,0.087296,57273.0,57272.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231602683,0.63398187,57283.0,57272.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231602684,0.00026187,57283.0,57272.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231602886,0.0004,57273.0,57272.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231603595,0.995,57273.0,57272.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231603895,1.5925,57273.0,57272.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231604095,0.9925,57273.0,57272.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231604285,1.5925,57273.0,57272.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231604485,0.9925,57273.0,57272.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231605085,0.9925,57273.0,57265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231605086,0.087301,57270.0,57265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231605391,0.087307,57267.0,57265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231605584,0.11,57267.0,57265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231606198,0.52388,57266.0,57265.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231606396,0.63428,57266.0,57246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231606694,0.087313,57262.0,57246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231607000,0.087316,57260.0,57246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231607185,0.3608,57258.0,57246.0,0.3695426]
["bitfinex-derivatives","BTCF0:USTF0",1725231607386,0.3608,57258.0,57241.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1725231607387,0.3608,57247.0,57241.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1725231607592,0.3608,57247.0,57242.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231607593,0.12,57247.0,57242.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231607797,0.3608,57264.0,57242.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725231608093,0.03026187,57260.0,57255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231608295,0.10026187,57260.0,57255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231608697,0.10026187,57260.0,57236.0,0.06930281]
["bitfinex-derivatives","BTCF0:USTF0",1725231608698,0.52396,57259.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231608898,0.4708,57259.0,57250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231609096,0.00026187,57260.0,57257.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231609301,0.3608,57288.0,57259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231609595,0.46380001,57288.0,57275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231609896,0.24,57296.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231609897,0.08372714,57296.0,57287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231610099,0.07572714,57296.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231610300,0.07412737,57296.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231610488,0.07412737,57296.0,57287.0,0.36933292]
["bitfinex-derivatives","BTCF0:USTF0",1725231610489,0.61772737,57296.0,57290.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231610688,0.14412737,57296.0,57290.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231610889,0.087268,57292.0,57290.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231611084,0.207268,57292.0,57290.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231611312,0.52364,57291.0,57290.0,0.00026187]
["bitfinex-derivatives","BTCF0:USTF0",1725231611598,0.57364,57291.0,57290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725231611784,1.260909,57291.0,57290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725231612493,1.348178,57291.0,57290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725231612812,0.05,57291.0,57290.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725231613096,0.00026187,57301.0,57290.0,0.00863862]
["bitfinex-derivatives","BTCF0:USTF0",1725231613296,0.07026187,57301.0,57300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231613692,0.02026187,57301.0,57300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231613902,1e-08,57301.0,57300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231614197,0.3608,57325.0,57300.0,1.91486281]
["bitfinex-derivatives","BTCF0:USTF0",1725231614395,0.3608,57332.0,57324.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231614714,0.02,57332.0,57324.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231614999,0.3608,57345.0,57324.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231615000,0.10047256,57352.0,57330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231615301,0.06698171,57368.0,57325.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1725231615302,0.3608,57363.0,57351.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725231615492,0.6208,57363.0,57362.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231615691,1.98410165,57363.0,57351.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231616002,0.688376,57352.0,57351.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231616302,0.7212,57352.0,57351.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231616508,1.931456,57352.0,57351.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231617600,1.84428,57352.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231617805,0.0004,57322.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231618306,0.58376,57322.0,57317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231618603,0.58376,57322.0,57301.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231618604,0.24,57319.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231618801,0.0004,57303.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231619105,0.0004,57300.0,57277.0,0.3609825]
["bitfinex-derivatives","BTCF0:USTF0",1725231619405,0.2404,57282.0,57277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231619611,0.0004,57278.0,57277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231619906,0.00026165,57285.0,57277.0,1.48456]
["bitfinex-derivatives","BTCF0:USTF0",1725231620098,0.24,57304.0,57286.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725231620299,0.3608,57307.0,57284.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231620300,0.24,57293.0,57284.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231620807,0.3608,57301.0,57284.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231620808,0.3608,57301.0,57290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231621109,0.3608,57307.0,57300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231621307,0.09097074,57331.0,57300.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231621308,0.6008,57321.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231621604,0.3608,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231621809,0.24,57327.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231621810,0.03,57327.0,57320.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725231622004,0.3608,57344.0,57320.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1725231622005,0.3608,57344.0,57326.0,0.688016]
["bitfinex-derivatives","BTCF0:USTF0",1725231622307,0.0858,57374.0,57343.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231622308,0.087171,57356.0,57343.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231622503,0.197171,57356.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231622694,0.197171,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231622901,0.557971,57356.0,57355.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231623107,0.557971,57356.0,57347.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231623108,1.59384,57356.0,57347.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231623403,0.24,57354.0,57347.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231623609,0.087171,57356.0,57347.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231624000,0.24,57354.0,57347.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231624195,0.12,57354.0,57347.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231624407,0.6008,57348.0,57347.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231624711,0.4808,57348.0,57347.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231624910,0.3598,57354.0,57347.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231625302,0.4198,57354.0,57347.0,0.00026163]
["bitfinex-derivatives","BTCF0:USTF0",1725231626100,0.001,57348.0,57347.0,0.00126163]
["bitfinex-derivatives","BTCF0:USTF0",1725231626917,0.24,57382.0,57347.0,0.60126163]
["bitfinex-derivatives","BTCF0:USTF0",1725231627208,0.24,57382.0,57365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231627209,0.3608,57381.0,57365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231627418,0.087132,57381.0,57377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231627705,0.24,57394.0,57377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231627706,0.087119,57390.0,57377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231627899,0.137119,57390.0,57389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231628412,0.087135,57379.0,57378.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231628713,0.818335,57379.0,57378.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231628900,1.941175,57379.0,57378.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231629208,1.101175,57379.0,57378.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231629409,0.1304,57379.0,57378.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231629607,0.0004,57379.0,57378.0,0.76284039]
["bitfinex-derivatives","BTCF0:USTF0",1725231630015,0.0004,57379.0,57378.0,0.36080039]
["bitfinex-derivatives","BTCF0:USTF0",1725231630218,0.0004,57379.0,57378.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231630406,0.0004,57379.0,57378.0,1.72364039]
["bitfinex-derivatives","BTCF0:USTF0",1725231630610,0.0004,57379.0,57378.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231630903,0.0004,57379.0,57378.0,1.36284039]
["bitfinex-derivatives","BTCF0:USTF0",1725231631107,0.0204,57379.0,57378.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231631304,0.0004,57379.0,57378.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231631501,0.0324,57379.0,57378.0,0.00100039]
["bitfinex-derivatives","BTCF0:USTF0",1725231631713,0.0024,57379.0,57378.0,0.00100039]
["bitfinex-derivatives","BTCF0:USTF0",1725231632011,0.0424,57379.0,57378.0,0.00100039]
["bitfinex-derivatives","BTCF0:USTF0",1725231632209,0.0014,57379.0,57378.0,0.00100039]
["bitfinex-derivatives","BTCF0:USTF0",1725231632512,0.0014,57379.0,57378.0,1.36384039]
["bitfinex-derivatives","BTCF0:USTF0",1725231632698,0.3608,57405.0,57378.0,1.36384039]
["bitfinex-derivatives","BTCF0:USTF0",1725231632898,0.01,57401.0,57394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231633103,0.01,57401.0,57394.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1725231633307,0.08709,57409.0,57394.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1725231633510,0.087081,57415.0,57394.0,1.48348]
["bitfinex-derivatives","BTCF0:USTF0",1725231633806,0.087083,57414.0,57395.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725231634009,0.3608,57408.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231634209,0.0871,57403.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231634398,0.087076,57418.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231634605,0.087076,57418.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231634606,0.12,57418.0,57413.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231634918,0.12,57418.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231635103,0.00026139,57421.0,57420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231635399,0.00026139,57421.0,57420.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1725231635603,0.00026139,57421.0,57420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231635604,0.09026139,57421.0,57420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231635907,0.00026139,57421.0,57420.0,1.48368]
["bitfinex-derivatives","BTCF0:USTF0",1725231636307,0.00026139,57421.0,57420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231636500,0.06026139,57421.0,57420.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231636701,0.06026139,57421.0,57415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231636702,0.087079,57416.0,57415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231636901,0.558279,57416.0,57415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231637209,0.3612,57416.0,57405.0,0.24864006]
["bitfinex-derivatives","BTCF0:USTF0",1725231637414,0.0004,57411.0,57403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231637602,0.0404,57411.0,57403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231637806,0.06,57417.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725231638000,0.00226139,57421.0,57410.0,1.72362139]
["bitfinex-derivatives","BTCF0:USTF0",1725231638001,0.00314139,57421.0,57416.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231638310,0.01526139,57421.0,57420.0,0.448873]
["bitfinex-derivatives","BTCF0:USTF0",1725231638511,0.01526139,57421.0,57420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725231638708,0.05326139,57421.0,57420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231638902,0.05326139,57421.0,57415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231638903,0.04026139,57421.0,57415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231639309,0.3608,57418.0,57415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231639510,0.4788,57418.0,57410.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231639720,0.3608,57411.0,57410.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231639908,0.12,57411.0,57410.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231640307,0.118,57411.0,57410.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231640511,0.01426139,57421.0,57410.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231640815,0.01426139,57421.0,57411.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231640816,0.3608,57419.0,57411.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231641017,0.4808,57419.0,57411.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231641410,0.4808,57419.0,57416.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231641411,0.12,57419.0,57416.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231641609,0.01426139,57421.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725231641812,0.01326139,57421.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231642011,0.03326139,57421.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231642214,0.07026139,57421.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231642414,0.07026139,57421.0,57420.0,1.48328]
["bitfinex-derivatives","BTCF0:USTF0",1725231642604,0.00026139,57421.0,57420.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1725231642803,0.04426139,57421.0,57420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725231643016,0.04426139,57421.0,57420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725231643017,0.05826139,57421.0,57420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725231643322,1.54154139,57421.0,57420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725231643510,1.54154139,57421.0,57410.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231643708,0.3608,57412.0,57410.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231643904,0.4708,57412.0,57410.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231644210,0.197085,57412.0,57410.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231644413,0.3608,57411.0,57410.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231644616,1.01336,57411.0,57410.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231644811,0.087088,57410.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231645013,0.0004,57393.0,57392.0,0.447915]
["bitfinex-derivatives","BTCF0:USTF0",1725231645216,0.0004,57393.0,57392.0,0.687915]
["bitfinex-derivatives","BTCF0:USTF0",1725231645413,0.3608,57411.0,57410.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725231645615,0.4708,57411.0,57410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725231645924,1.59336,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231646118,0.99336,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231646714,1.60736,57411.0,57410.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725231646919,0.609648,57410.0,57383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231647116,0.3608,57390.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231647422,0.3608,57390.0,57379.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725231647423,0.4808,57390.0,57379.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725231647924,0.48106139,57390.0,57379.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725231648111,0.36106139,57390.0,57382.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231648313,0.36106139,57390.0,57385.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725231648612,0.00026139,57390.0,57389.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231648916,0.00026139,57390.0,57385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231649221,0.00573861,57390.0,57389.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1725231649417,0.00573861,57390.0,57385.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725231649720,0.087123,57387.0,57385.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725231650034,0.087123,57387.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231650035,0.087134,57380.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231650218,0.087134,57380.0,57342.0,0.06930281]
["bitfinex-derivatives","BTCF0:USTF0",1725231650219,0.36,57380.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231650528,0.36,57380.0,57344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725231650529,0.24,57365.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231650823,0.12,57365.0,57352.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231651009,0.3608,57378.0,57360.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231651210,0.3608,57378.0,57361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231651211,0.00026139,57364.0,57361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231651414,0.34806139,57370.0,57361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231651616,0.3608,57378.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231651826,0.002,57390.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231652117,0.091,57390.0,57381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231652312,0.081,57390.0,57375.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231652624,0.3608,57376.0,57364.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231652823,0.3608,57376.0,57366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231652824,0.4312,57376.0,57366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231653121,0.087148,57371.0,57364.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231653324,0.447956,57365.0,57364.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231653524,0.3612,57365.0,57364.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231653821,0.88416,57365.0,57364.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231654321,0.3612,57365.0,57364.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231654724,0.3612,57365.0,57352.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231654725,0.3612,57365.0,57357.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1725231655025,0.0004,57358.0,57357.0,0.447967]
["bitfinex-derivatives","BTCF0:USTF0",1725231655522,0.0034,57376.0,57368.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1725231655709,0.0004,57376.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231656625,0.00026139,57378.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231656810,0.06026139,57378.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231657118,0.03026139,57378.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231657325,1.75390139,57378.0,57366.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231657624,0.087152,57368.0,57366.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231657920,0.087152,57368.0,57347.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231657921,0.24,57367.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231658124,0.087153,57368.0,57353.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231658313,0.3608,57369.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725231658511,0.087165,57360.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231658715,0.087166,57359.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231659017,0.00026139,57359.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231659920,0.01026139,57359.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231660227,0.37106139,57359.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231660425,0.0004,57349.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231660829,0.0004,57349.0,57346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231661123,0.3612,57347.0,57346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231661330,0.4712,57347.0,57346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231661626,0.1104,57347.0,57346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231661816,0.4712,57347.0,57346.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231662215,0.087221,57323.0,57321.0,0.05110278]
["bitfinex-derivatives","BTCF0:USTF0",1725231662416,0.6008,57322.0,57302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231662726,0.6008,57322.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231662727,0.087247,57306.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231662914,0.24,57315.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231663116,0.087238,57312.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231663317,0.087252,57303.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231663527,0.087252,57303.0,57285.0,0.05167097]
["bitfinex-derivatives","BTCF0:USTF0",1725231663528,0.3608,57301.0,57285.0,0.05167097]
["bitfinex-derivatives","BTCF0:USTF0",1725231663715,0.3608,57286.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231664027,0.11,57286.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231664328,0.11,57286.0,57282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231664329,0.11026186,57286.0,57282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231664514,0.11026186,57286.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231664825,0.11026186,57286.0,57256.0,0.22497097]
["bitfinex-derivatives","BTCF0:USTF0",1725231664826,0.11026186,57286.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231665014,0.11026186,57286.0,57285.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231665217,0.11026186,57286.0,57285.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1725231665218,0.00026186,57286.0,57285.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1725231665421,0.00026186,57286.0,57285.0,1.48448]
["bitfinex-derivatives","BTCF0:USTF0",1725231665735,0.00026186,57286.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231665916,0.00026186,57286.0,57285.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1725231666112,0.03026186,57286.0,57285.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1725231666317,0.03026186,57286.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231666318,0.55394186,57286.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231666526,0.3608,57282.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231666733,0.4808,57282.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231666914,0.12,57282.0,57273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231667222,0.00026186,57286.0,57283.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1725231667426,0.00026186,57286.0,57280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231667427,0.087233,57315.0,57285.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231667726,0.13,57315.0,57308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231667925,0.13,57315.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231668132,0.0004,57301.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231668435,0.0004,57309.0,57303.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1725231668617,0.087211,57330.0,57308.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231668817,0.087212,57329.0,57314.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231669017,0.448014,57328.0,57309.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231669330,0.00026186,57325.0,57308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231669526,0.12026186,57325.0,57313.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231670229,0.12026186,57325.0,57315.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231670422,0.00026186,57325.0,57324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231670615,0.00026186,57325.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231670616,0.00026186,57325.0,57315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725231670925,0.00026186,57325.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231670926,0.11026186,57325.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231671123,0.3608,57320.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231671331,0.4608,57320.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231671824,0.3608,57320.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231672023,0.087223,57322.0,57315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231672222,0.087234,57314.0,57313.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231672423,0.4708,57314.0,57313.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231672629,0.3608,57314.0,57313.0,0.00026186]
["bitfinex-derivatives","BTCF0:USTF0",1725231672824,0.3608,57327.0,57313.0,1.36370186]
["bitfinex-derivatives","BTCF0:USTF0",1725231673027,0.3608,57339.0,57327.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725231673232,0.06,57339.0,57333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231674219,0.147196,57339.0,57333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231674415,0.06,57339.0,57333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231674620,0.00026164,57342.0,57333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231674621,0.00026164,57342.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231674819,0.3608,57356.0,57341.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231675026,0.3608,57368.0,57354.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231675227,0.02,57368.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231675531,0.3608,57380.0,57365.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231675724,0.6508,57380.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231676033,0.08715,57369.0,57366.0,0.00026164]
["bitfinex-derivatives","BTCF0:USTF0",1725231676329,0.16715,57369.0,57366.0,0.00026164]
["bitfinex-derivatives","BTCF0:USTF0",1725231676728,0.4408,57369.0,57366.0,0.00026164]
["bitfinex-derivatives","BTCF0:USTF0",1725231676920,0.00026164,57378.0,57367.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1725231677121,0.3608,57401.0,57377.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725231677324,0.11,57401.0,57400.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231677523,0.11,57401.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231677724,0.0004,57399.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231677925,0.3604,57399.0,57377.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231678124,0.3608,57384.0,57382.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725231678428,0.327129,57383.0,57382.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725231678629,0.437129,57383.0,57382.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725231679025,0.11,57383.0,57382.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725231679231,0.719929,57383.0,57356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231679536,0.3608,57379.0,57365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231679832,0.3608,57379.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231680133,0.3908,57379.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231680346,0.24,57374.0,57369.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725231680632,0.087549,57370.0,57369.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725231680839,0.4612,57370.0,57361.0,0.00866524]
["bitfinex-derivatives","BTCF0:USTF0",1725231681033,0.0004,57362.0,57361.0,0.00866524]
["bitfinex-derivatives","BTCF0:USTF0",1725231681234,0.3608,57382.0,57369.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1725231681540,0.03,57382.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231681727,0.01,57382.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231682032,0.01,57382.0,57372.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725231682237,0.0002614,57384.0,57373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231682434,0.0002614,57384.0,57377.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231682634,0.0002614,57384.0,57383.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231682839,0.0002614,57384.0,57383.0,1.1236]
["bitfinex-derivatives","BTCF0:USTF0",1725231683034,0.0002614,57384.0,57383.0,1.7236]
["bitfinex-derivatives","BTCF0:USTF0",1725231683639,0.3608,57399.0,57390.0,0.087118]
["bitfinex-derivatives","BTCF0:USTF0",1725231683828,0.3608,57391.0,57383.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725231684140,0.0849,57423.0,57383.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725231684141,0.0004,57384.0,57383.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1725231684325,0.087073,57420.0,57383.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1725231684326,0.3608,57407.0,57400.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1725231684642,0.3608,57422.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231684830,0.0002614,57409.0,57398.0,0.0002614]
["bitfinex-derivatives","BTCF0:USTF0",1725231685026,0.3608,57440.0,57408.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725231685240,0.4008,57440.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231685426,0.04,57440.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231686037,0.04,57440.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231686231,0.04,57440.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231686828,0.04,57440.0,57432.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1725231687338,0.04,57440.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231688342,0.04,57440.0,57432.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1725231689036,0.04,57440.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231689232,0.04,57440.0,57432.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1725231689431,0.087052,57434.0,57432.0,0.00026114]
["bitfinex-derivatives","BTCF0:USTF0",1725231689631,0.3608,57433.0,57432.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725231689848,0.3608,57433.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231689849,0.4908,57433.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231690035,0.4908,57433.0,57412.0,0.447885]
["bitfinex-derivatives","BTCF0:USTF0",1725231690235,0.4908,57433.0,57413.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1725231690434,0.3608,57422.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231690732,0.00026114,57419.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231690932,0.01026114,57419.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231691137,0.00026114,57419.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231691645,0.00026114,57419.0,57417.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1725231691941,0.00026114,57419.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231691942,0.09026114,57419.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231692144,0.00026114,57419.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231692343,0.0004,57410.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231692638,0.0604,57410.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231692847,0.3612,57408.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231693139,0.3612,57408.0,57407.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231693140,0.578291,57408.0,57407.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231693333,0.087107,57398.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231693534,0.0004,57385.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231694028,0.0004,57385.0,57384.0,1.4836]
["bitfinex-derivatives","BTCF0:USTF0",1725231694536,0.00026139,57390.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231694537,0.08738039,57390.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231694834,0.00026139,57390.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231695630,0.00026139,57390.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231695839,0.00026139,57390.0,57389.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725231696138,0.3608,57419.0,57407.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725231696337,0.3608,57419.0,57380.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725231696338,0.4908,57419.0,57409.0,0.447889]
["bitfinex-derivatives","BTCF0:USTF0",1725231696528,0.4908,57419.0,57402.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231696529,0.13,57419.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231696731,0.3608,57420.0,57409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231697029,0.44106139,57420.0,57409.0,0.36106139]
["bitfinex-derivatives","BTCF0:USTF0",1725231697231,0.44106139,57420.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231697232,0.00026139,57420.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231698031,0.3608,57434.0,57421.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725231698233,0.087064,57426.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231698531,0.01,57426.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231698730,0.3608,57436.0,57420.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231698937,0.11,57436.0,57420.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231699241,0.11,57436.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231699242,0.00026139,57434.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231699632,0.3608,57433.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231699833,0.4808,57433.0,57422.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231700041,0.0004,57423.0,57422.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231700540,1.54364,57423.0,57404.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231700743,0.0004,57405.0,57404.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231701041,0.0004,57405.0,57404.0,0.327097]
["bitfinex-derivatives","BTCF0:USTF0",1725231701245,0.0004,57405.0,57404.0,1.449697]
["bitfinex-derivatives","BTCF0:USTF0",1725231701539,0.00026139,57419.0,57411.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725231701944,0.09026139,57419.0,57410.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725231702127,0.09026139,57419.0,57410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231702334,0.00026139,57419.0,57410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231702633,0.44106139,57419.0,57410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231702833,0.08026139,57419.0,57410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231703139,0.087039,57443.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231703344,0.087039,57443.0,57430.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231703530,0.02,57443.0,57430.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231703735,0.02,57443.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231704045,0.3608,57439.0,57426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231704246,0.4708,57439.0,57431.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231704445,0.557844,57439.0,57431.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231704635,0.087048,57437.0,57431.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231704832,0.3608,57432.0,57431.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231705143,0.087067,57424.0,57413.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231705438,0.097067,57424.0,57408.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1725231705641,0.01,57424.0,57406.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231705833,0.087079,57416.0,57406.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231706029,0.187079,57416.0,57406.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231706240,0.15,57422.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231706241,0.087082,57415.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231706453,0.447893,57407.0,57405.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231706748,0.00026116,57417.0,57406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231706947,0.13026116,57417.0,57405.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231707241,0.16733916,57417.0,57405.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231707447,0.00026116,57417.0,57406.0,0.687893]
["bitfinex-derivatives","BTCF0:USTF0",1725231707745,0.00026116,57417.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231707945,0.00026116,57417.0,57411.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231708246,0.087082,57415.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231708542,0.13,57415.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231708744,0.087083,57414.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231708929,0.00026116,57417.0,57412.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231709137,0.00026116,57417.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231709337,0.24,57446.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231709338,0.087037,57444.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725231709650,0.207037,57444.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231710242,0.087041,57442.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231710741,0.03,57442.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231710946,0.087046,57438.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231711132,0.3608,57443.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231711531,0.4308,57443.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231712137,0.4308,57443.0,57434.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231712138,0.3608,57439.0,57434.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231712443,0.08745,57435.0,57434.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231712639,0.17745,57435.0,57434.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231712837,0.69977,57435.0,57434.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231713151,0.53825,57435.0,57434.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231713333,1.66057,57435.0,57434.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725231713534,1.57352,57435.0,57417.0,0.05169915]
["bitfinex-derivatives","BTCF0:USTF0",1725231713747,0.0004,57418.0,57416.0,0.05169915]
["bitfinex-derivatives","BTCF0:USTF0",1725231713946,0.0004,57417.0,57414.0,0.05169915]
["bitfinex-derivatives","BTCF0:USTF0",1725231714134,0.0004,57418.0,57414.0,0.1560132]
["bitfinex-derivatives","BTCF0:USTF0",1725231714337,0.0004,57418.0,57417.0,0.41269163]
["bitfinex-derivatives","BTCF0:USTF0",1725231714546,0.0004,57418.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231714749,0.0004,57418.0,57417.0,1.72328]
["bitfinex-derivatives","BTCF0:USTF0",1725231715046,0.00026116,57423.0,57420.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1725231715252,0.00026116,57423.0,57422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231715843,0.00026116,57423.0,57417.0,0.65362336]
["bitfinex-derivatives","BTCF0:USTF0",1725231716049,0.00026116,57423.0,57419.0,0.05190336]
["bitfinex-derivatives","BTCF0:USTF0",1725231716354,0.087073,57420.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231716644,0.00026116,57423.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231717449,0.087073,57420.0,57413.0,0.05190336]
["bitfinex-derivatives","BTCF0:USTF0",1725231717639,0.087073,57420.0,57411.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1725231717640,0.087073,57420.0,57412.0,0.05216452]
["bitfinex-derivatives","BTCF0:USTF0",1725231717840,0.3608,57422.0,57413.0,0.05190336]
["bitfinex-derivatives","BTCF0:USTF0",1725231718043,0.00026116,57423.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231718347,0.00026116,57423.0,57422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231719044,0.00026116,57423.0,57422.0,0.41312992]
["bitfinex-derivatives","BTCF0:USTF0",1725231719248,0.00026116,57423.0,57422.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231720152,0.00026116,57423.0,57422.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1725231720543,0.00026116,57423.0,57422.0,1.55284265]
["bitfinex-derivatives","BTCF0:USTF0",1725231720740,0.24,57448.0,57422.0,1.55284265]
["bitfinex-derivatives","BTCF0:USTF0",1725231720741,0.3608,57445.0,57422.0,1.48364]
["bitfinex-derivatives","BTCF0:USTF0",1725231720946,0.087025,57452.0,57444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231721149,0.01,57452.0,57451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231722157,1.13216,57452.0,57451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231723051,1.13216,57452.0,57446.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231723256,1.13216,57452.0,57425.0,0.08672013]
["bitfinex-derivatives","BTCF0:USTF0",1725231723257,0.2404,57447.0,57426.0,0.0519204]
["bitfinex-derivatives","BTCF0:USTF0",1725231723550,0.087069,57423.0,57421.0,0.0519204]
["bitfinex-derivatives","BTCF0:USTF0",1725231723754,0.0004,57422.0,57420.0,0.0519204]
["bitfinex-derivatives","BTCF0:USTF0",1725231724049,0.0004,57421.0,57420.0,0.0519204]
["bitfinex-derivatives","BTCF0:USTF0",1725231724257,0.0004,57422.0,57419.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725231724449,0.0004,57422.0,57417.0,0.0692272]
["bitfinex-derivatives","BTCF0:USTF0",1725231724756,0.0004,57422.0,57415.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231724757,0.0004,57418.0,57415.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231724965,0.0004,57418.0,57415.0,0.06948836]
["bitfinex-derivatives","BTCF0:USTF0",1725231725256,0.087075,57419.0,57417.0,0.05196006]
["bitfinex-derivatives","BTCF0:USTF0",1725231725560,0.0004,57422.0,57417.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231725755,0.0004,57422.0,57420.0,0.0692272]
["bitfinex-derivatives","BTCF0:USTF0",1725231726050,0.0004,57422.0,57421.0,0.0692272]
["bitfinex-derivatives","BTCF0:USTF0",1725231726255,0.0004,57422.0,57418.0,0.0692272]
["bitfinex-derivatives","BTCF0:USTF0",1725231726451,0.0004,57419.0,57418.0,0.0692272]
["bitfinex-derivatives","BTCF0:USTF0",1725231726847,0.0004,57419.0,57418.0,1.12248]
["bitfinex-derivatives","BTCF0:USTF0",1725231727042,0.0004,57419.0,57418.0,0.65512621]
["bitfinex-derivatives","BTCF0:USTF0",1725231727254,0.0004,57419.0,57418.0,0.06935382]
["bitfinex-derivatives","BTCF0:USTF0",1725231727456,0.087077,57418.0,57416.0,0.06936288]
["bitfinex-derivatives","BTCF0:USTF0",1725231727657,0.087077,57418.0,57417.0,0.05202263]
["bitfinex-derivatives","BTCF0:USTF0",1725231727658,0.739556,57418.0,57417.0,0.05202263]
["bitfinex-derivatives","BTCF0:USTF0",1725231727954,0.087079,57417.0,57415.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231728146,0.087079,57417.0,57415.0,0.05228379]
["bitfinex-derivatives","BTCF0:USTF0",1725231728147,0.0004,57416.0,57415.0,0.05228379]
["bitfinex-derivatives","BTCF0:USTF0",1725231728347,0.1204,57416.0,57415.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231728647,0.0004,57416.0,57415.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231728843,0.86292,57416.0,57415.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231729256,1.46292,57416.0,57415.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231729560,1.46292,57416.0,57399.0,0.05201722]
["bitfinex-derivatives","BTCF0:USTF0",1725231729561,0.087093,57407.0,57399.0,0.05201722]
["bitfinex-derivatives","BTCF0:USTF0",1725231729760,0.087112,57395.0,57393.0,0.05201722]
["bitfinex-derivatives","BTCF0:USTF0",1725231729950,0.0004,57394.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231730253,0.12,57394.0,57391.0,0.13910034]
["bitfinex-derivatives","BTCF0:USTF0",1725231730454,0.12,57394.0,57388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231730455,0.24,57398.0,57392.0,0.05198434]
["bitfinex-derivatives","BTCF0:USTF0",1725231730763,0.08712,57389.0,57388.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725231730945,0.56832,57389.0,57388.0,0.00118116]
["bitfinex-derivatives","BTCF0:USTF0",1725231731150,0.08713,57383.0,57380.0,0.05198434]
["bitfinex-derivatives","BTCF0:USTF0",1725231731449,0.08713,57383.0,57376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231731450,0.087135,57380.0,57376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231731648,0.3612,57377.0,57376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231731851,0.0004,57377.0,57376.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725231732161,0.0004,57377.0,57376.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725231732747,0.00026139,57382.0,57376.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725231732952,0.00026139,57382.0,57381.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231733153,0.3608,57401.0,57382.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725231733359,0.1204,57400.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231733654,0.0004,57400.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231733862,0.3608,57401.0,57399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231734059,0.3608,57408.0,57402.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725231734357,0.0904,57425.0,57402.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725231734358,0.00026139,57411.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231734547,0.00026139,57415.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231734855,0.00026139,57415.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231735455,0.00026139,57415.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231735456,0.087082,57414.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231735760,0.6008,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231735947,0.6008,57411.0,57403.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231735948,0.087096,57405.0,57403.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231736260,0.327096,57405.0,57403.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231736445,0.087115,57393.0,57390.0,0.05198434]
["bitfinex-derivatives","BTCF0:USTF0",1725231736646,0.4708,57393.0,57374.0,0.41278434]
["bitfinex-derivatives","BTCF0:USTF0",1725231736851,0.4708,57393.0,57380.0,0.447933]
["bitfinex-derivatives","BTCF0:USTF0",1725231737056,0.3608,57396.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231737357,0.08737439,57394.0,57382.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231737546,0.087115,57393.0,57382.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231737747,0.207115,57393.0,57382.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231737956,0.00026139,57394.0,57385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231738145,0.00026139,57394.0,57382.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231738146,0.11026139,57394.0,57382.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231738352,0.3608,57383.0,57382.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231738559,0.4908,57383.0,57382.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231738855,1.0136,57383.0,57382.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231739650,0.4908,57383.0,57382.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231739848,0.13,57383.0,57382.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231740448,0.4908,57383.0,57382.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231741065,1.6136,57383.0,57382.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231741556,1.6136,57383.0,57362.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231741557,0.087138,57377.0,57362.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231741757,0.578338,57377.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231741961,0.578338,57377.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725231742147,0.578338,57377.0,57363.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231742459,0.578338,57377.0,57363.0,0.327158]
["bitfinex-derivatives","BTCF0:USTF0",1725231742460,0.217538,57377.0,57363.0,0.327158]
["bitfinex-derivatives","BTCF0:USTF0",1725231742653,0.217538,57377.0,57360.0,0.00877607]
["bitfinex-derivatives","BTCF0:USTF0",1725231742654,0.65328,57377.0,57360.0,0.00877607]
["bitfinex-derivatives","BTCF0:USTF0",1725231742854,0.3608,57370.0,57360.0,0.00877607]
["bitfinex-derivatives","BTCF0:USTF0",1725231743053,0.4808,57370.0,57362.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1725231743260,0.087154,57367.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231743460,0.24,57364.0,57350.0,0.0086532]
["bitfinex-derivatives","BTCF0:USTF0",1725231743766,0.24,57364.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231743767,0.13,57364.0,57354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231743964,0.13,57364.0,57360.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725231744150,0.00026139,57369.0,57363.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231744356,0.087157,57365.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231744558,0.187157,57365.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231744758,0.36106139,57369.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231744955,0.44106139,57369.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231745156,0.00026139,57369.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231745362,0.087159,57364.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231745561,0.00026139,57369.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231746061,0.00026139,57369.0,57368.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231746451,0.00026139,57369.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231746856,0.00026139,57369.0,57357.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725231746857,0.00026139,57369.0,57367.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231747261,0.00026139,57369.0,57367.0,0.687953]
["bitfinex-derivatives","BTCF0:USTF0",1725231747458,0.00026139,57369.0,57363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231747654,0.00026139,57369.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231747860,0.0004,57377.0,57368.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725231748160,0.0004,57377.0,57376.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231748370,0.3608,57409.0,57395.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725231748560,0.4108,57409.0,57397.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231748757,0.3608,57403.0,57397.0,0.36106139]
["bitfinex-derivatives","BTCF0:USTF0",1725231748967,0.087105,57399.0,57397.0,0.36106139]
["bitfinex-derivatives","BTCF0:USTF0",1725231749168,0.3608,57398.0,57397.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231749362,0.087108,57397.0,57381.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231749669,0.0004,57382.0,57381.0,0.00872895]
["bitfinex-derivatives","BTCF0:USTF0",1725231749962,0.3608,57406.0,57381.0,2.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725231750165,0.447889,57410.0,57376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231750166,0.00108,57410.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231750468,0.00026139,57410.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231750854,0.3608,57409.0,57399.0,0.36944789]
["bitfinex-derivatives","BTCF0:USTF0",1725231751055,0.3608,57409.0,57392.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725231751056,0.7308,57409.0,57392.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725231751259,0.087096,57405.0,57392.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725231751559,0.00116001,57409.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231751866,0.01,57409.0,57393.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231752058,0.087094,57407.0,57393.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231752267,0.03,57407.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231752756,0.03,57407.0,57389.0,0.0086505]
["bitfinex-derivatives","BTCF0:USTF0",1725231752956,0.087104,57400.0,57388.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231753165,0.13,57400.0,57387.0,0.42121976]
["bitfinex-derivatives","BTCF0:USTF0",1725231753464,0.13,57400.0,57387.0,0.00874813]
["bitfinex-derivatives","BTCF0:USTF0",1725231753465,0.08712,57389.0,57387.0,0.00874813]
["bitfinex-derivatives","BTCF0:USTF0",1725231753665,0.3608,57392.0,57378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231753867,0.087122,57388.0,57380.0,0.00863045]
["bitfinex-derivatives","BTCF0:USTF0",1725231754163,0.60188,57392.0,57378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231754473,0.4808,57392.0,57378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231754661,0.087126,57385.0,57378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231754866,0.087134,57380.0,57378.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231755064,0.087134,57380.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231755065,0.087152,57368.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231756168,0.087152,57368.0,57356.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1725231756169,0.12,57368.0,57356.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1725231756472,0.24,57366.0,57356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231756679,0.087178,57351.0,57350.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725231756873,0.087178,57351.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231756874,0.12,57351.0,57348.0,0.0088013]
["bitfinex-derivatives","BTCF0:USTF0",1725231757064,0.12,57351.0,57334.0,0.06936288]
["bitfinex-derivatives","BTCF0:USTF0",1725231757065,0.3608,57349.0,57336.0,0.05167163]
["bitfinex-derivatives","BTCF0:USTF0",1725231757258,0.0004,57337.0,57336.0,0.00887188]
["bitfinex-derivatives","BTCF0:USTF0",1725231757579,0.0004,57337.0,57335.0,0.13887263]
["bitfinex-derivatives","BTCF0:USTF0",1725231757872,0.00026139,57342.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725231758072,0.00026139,57342.0,57341.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1725231758376,0.447949,57370.0,57341.0,1.724]
["bitfinex-derivatives","BTCF0:USTF0",1725231758667,0.36188,57370.0,57353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231758976,0.36188,57370.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231758977,0.4608,57370.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231759163,0.46106139,57370.0,57358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231759364,0.46106139,57370.0,57358.0,0.36106139]
["bitfinex-derivatives","BTCF0:USTF0",1725231759561,0.46106139,57370.0,57358.0,0.44822839]
["bitfinex-derivatives","BTCF0:USTF0",1725231759762,0.10026139,57370.0,57365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231760064,0.24,57366.0,57358.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231760263,0.087165,57360.0,57358.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231760564,0.207165,57360.0,57358.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231761079,0.52304,57359.0,57344.0,0.0518761]
["bitfinex-derivatives","BTCF0:USTF0",1725231761375,0.327187,57346.0,57339.0,0.06936288]
["bitfinex-derivatives","BTCF0:USTF0",1725231761565,0.3608,57341.0,57338.0,0.06936288]
["bitfinex-derivatives","BTCF0:USTF0",1725231761771,0.4208,57341.0,57335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231761965,0.06,57341.0,57336.0,0.0518761]
["bitfinex-derivatives","BTCF0:USTF0",1725231762162,0.06,57341.0,57337.0,0.0518761]
["bitfinex-derivatives","BTCF0:USTF0",1725231762469,0.06,57341.0,57335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231762470,0.06,57341.0,57336.0,0.0518761]
["bitfinex-derivatives","BTCF0:USTF0",1725231762668,0.06,57341.0,57335.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725231762669,0.06,57341.0,57335.0,0.0526761]
["bitfinex-derivatives","BTCF0:USTF0",1725231762873,0.4208,57341.0,57335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231763871,0.06,57341.0,57335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231764176,0.00026139,57344.0,57335.0,0.0526761]
["bitfinex-derivatives","BTCF0:USTF0",1725231764369,0.12026139,57344.0,57335.0,0.0526761]
["bitfinex-derivatives","BTCF0:USTF0",1725231764563,0.24,57339.0,57335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231764772,0.35,57339.0,57335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231765169,0.087199,57337.0,57335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231765368,0.217199,57337.0,57335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231765970,0.00026139,57344.0,57335.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725231766166,0.12026139,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231766376,0.20744939,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231766578,0.12026139,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231766775,0.73060939,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231767580,0.12026139,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231767780,0.00026139,57344.0,57343.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1725231767966,0.00026139,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231768374,0.08026139,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231768572,0.00026139,57344.0,57343.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231769071,0.00026139,57344.0,57343.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725231769875,0.6008,57364.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725231769876,0.3608,57364.0,57349.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1725231770077,0.3608,57364.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231770078,0.567958,57364.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231770872,0.24026139,57369.0,57363.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231771376,0.00026139,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231771581,0.10026139,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231772078,0.00026139,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231773072,1.36318139,57369.0,57368.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231773281,1.36318139,57369.0,57358.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231773282,0.087165,57359.0,57358.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231773475,1.408365,57359.0,57358.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231773673,1.931405,57359.0,57358.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231774280,1.331405,57359.0,57358.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231774781,1.931405,57359.0,57358.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231775176,1.931405,57359.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231775384,0.0004,57341.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231775685,0.0004,57341.0,57336.0,0.00878381]
["bitfinex-derivatives","BTCF0:USTF0",1725231775686,0.3612,57341.0,57336.0,0.00878381]
["bitfinex-derivatives","BTCF0:USTF0",1725231775979,0.0004,57341.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231776170,0.327164,57360.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725231776371,0.327164,57360.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231776773,0.447963,57361.0,57359.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231777086,0.447963,57361.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231777878,0.00026139,57365.0,57360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231778083,0.00026139,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231779175,0.07026139,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231779378,0.00026139,57365.0,57364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231780975,0.3528,57380.0,57364.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231781288,0.3528,57380.0,57379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231781783,0.36188,57386.0,57379.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231781784,0.00108,57386.0,57379.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231781974,0.00026139,57388.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231782177,0.087123,57387.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231782581,0.3608,57386.0,57385.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231783582,1.6036,57386.0,57377.0,0.00026139]
["bitfinex-derivatives","BTCF0:USTF0",1725231783775,1.6036,57386.0,57365.0,0.05176112]
["bitfinex-derivatives","BTCF0:USTF0",1725231783776,0.6012,57378.0,57365.0,0.05176112]
["bitfinex-derivatives","BTCF0:USTF0",1725231783974,0.6012,57378.0,57359.0,0.05176112]
["bitfinex-derivatives","BTCF0:USTF0",1725231783975,0.6012,57366.0,57359.0,0.05176112]
["bitfinex-derivatives","BTCF0:USTF0",1725231784286,0.6008,57366.0,57355.0,0.06936288]
["bitfinex-derivatives","BTCF0:USTF0",1725231784489,0.0004,57378.0,57365.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1725231784675,0.0004,57378.0,57377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231784981,0.3608,57388.0,57377.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725231785283,0.00026139,57388.0,57385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231785487,0.00026139,57388.0,57387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231785985,0.00026139,57388.0,57386.0,0.05196149]
["bitfinex-derivatives","BTCF0:USTF0",1725231786175,0.087125,57386.0,57381.0,0.05196149]
["bitfinex-derivatives","BTCF0:USTF0",1725231786375,0.11,57386.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231786578,0.087128,57384.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231786774,0.3608,57381.0,57374.0,0.06936288]
["bitfinex-derivatives","BTCF0:USTF0",1725231787082,0.24,57377.0,57365.0,0.05196149]
["bitfinex-derivatives","BTCF0:USTF0",1725231787276,0.24,57369.0,57363.0,0.15605523]
["bitfinex-derivatives","BTCF0:USTF0",1725231787582,0.00026139,57372.0,57363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231787776,0.05026139,57372.0,57368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231788175,0.24,57369.0,57361.0,0.05196149]
["bitfinex-derivatives","BTCF0:USTF0",1725231788374,0.087172,57355.0,57353.0,0.05196149]
["bitfinex-derivatives","BTCF0:USTF0",1725231788574,0.3608,57354.0,57353.0,0.05196149]
["bitfinex-derivatives","BTCF0:USTF0",1725231788784,0.11,57354.0,57352.0,0.05196149]
["bitfinex-derivatives","BTCF0:USTF0",1725231789089,0.11,57354.0,57350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231791486,0.0004,57351.0,57350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231791686,0.1104,57351.0,57350.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231792093,1.23348,57351.0,57334.0,0.12132437]
["bitfinex-derivatives","BTCF0:USTF0",1725231792296,0.3608,57342.0,57334.0,0.12132437]
["bitfinex-derivatives","BTCF0:USTF0",1725231792501,0.087202,57335.0,57334.0,0.12132437]
["bitfinex-derivatives","BTCF0:USTF0",1725231792791,0.087202,57335.0,57321.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725231792792,0.087206,57333.0,57321.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1725231792981,0.087206,57333.0,57317.0,0.09102518]
["bitfinex-derivatives","BTCF0:USTF0",1725231792982,0.3608,57324.0,57317.0,0.05196149]
["bitfinex-derivatives","BTCF0:USTF0",1725231793185,0.13,57324.0,57313.0,0.36945491]
["bitfinex-derivatives","BTCF0:USTF0",1725231793388,0.13,57324.0,57317.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725231793899,0.13,57324.0,57313.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725231793900,0.13,57324.0,57313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725231794186,0.13,57324.0,57312.0,0.00865049]
["bitfinex-derivatives","BTCF0:USTF0",1725231794388,0.13,57324.0,57308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231794584,0.13,57324.0,57308.0,0.36956827]
["bitfinex-derivatives","BTCF0:USTF0",1725231794981,0.13,57324.0,57314.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1725231795187,0.36188,57330.0,57323.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231795386,0.01,57330.0,57328.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1725231795585,0.00026162,57333.0,57329.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725231795791,0.05026162,57333.0,57329.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725231796185,0.05026162,57333.0,57330.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725231796186,0.00026162,57333.0,57330.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725231796688,0.3608,57356.0,57340.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725231796882,0.0404,57351.0,57340.0,0.0087866]
["bitfinex-derivatives","BTCF0:USTF0",1725231797079,0.0404,57351.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231797491,0.0404,57351.0,57341.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725231797693,0.0404,57351.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231797891,0.4012,57351.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231798092,0.0404,57351.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231799184,0.00026162,57352.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725231799389,0.12026162,57352.0,57345.0,0.41276149]
["bitfinex-derivatives","BTCF0:USTF0",1725231799587,0.0004,57346.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231799795,0.0704,57346.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231799999,0.00026162,57352.0,57351.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725231800201,0.00026162,57352.0,57351.0,1.811058]
["bitfinex-derivatives","BTCF0:USTF0",1725231800498,0.087151,57369.0,57357.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725231800794,0.087151,57369.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231800795,0.1,57369.0,57360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231801200,0.1,57369.0,57365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231801589,0.3608,57376.0,57368.0,0.327152]
["bitfinex-derivatives","BTCF0:USTF0",1725231801590,0.00026162,57373.0,57368.0,0.327152]
["bitfinex-derivatives","BTCF0:USTF0",1725231801785,0.35406162,57376.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231801989,0.37406162,57376.0,57370.0,0.36946201]
["bitfinex-derivatives","BTCF0:USTF0",1725231802197,0.35406162,57376.0,57373.0,0.087143]
["bitfinex-derivatives","BTCF0:USTF0",1725231802402,0.6008,57391.0,57375.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725231802698,0.00026162,57389.0,57377.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725231802890,0.12026162,57389.0,57377.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725231803493,0.12026162,57389.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231803697,0.12026162,57389.0,57377.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725231803698,0.36026162,57389.0,57377.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725231803906,0.12026162,57389.0,57388.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725231804198,0.12026162,57389.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231804698,0.12026162,57389.0,57388.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231804907,0.68787,57422.0,57388.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231805201,0.7108,57422.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231805404,0.24,57417.0,57399.0,0.36937675]
["bitfinex-derivatives","BTCF0:USTF0",1725231805598,0.087083,57414.0,57399.0,0.36937675]
["bitfinex-derivatives","BTCF0:USTF0",1725231805794,0.207083,57414.0,57399.0,0.36937675]
["bitfinex-derivatives","BTCF0:USTF0",1725231806000,0.00026138,57412.0,57401.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231806200,0.13026138,57412.0,57401.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231807004,0.21734738,57412.0,57401.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231807194,0.13026138,57412.0,57401.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231809399,0.00026138,57412.0,57411.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231809596,0.3608,57431.0,57415.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1725231809808,0.4408,57431.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231810004,0.24,57423.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231810206,0.35,57423.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231810709,0.35,57423.0,57414.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231810710,0.087077,57418.0,57414.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231810900,0.197077,57418.0,57414.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231811097,0.0004,57415.0,57414.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231811300,0.1204,57415.0,57414.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231812715,1.48292,57415.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231812917,0.2404,57403.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231813112,0.3608,57398.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231813424,0.0004,57403.0,57395.0,0.08711]
["bitfinex-derivatives","BTCF0:USTF0",1725231813601,0.0004,57403.0,57397.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231813602,0.1104,57403.0,57397.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231813797,0.0004,57403.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231814006,0.0004,57403.0,57402.0,0.89221871]
["bitfinex-derivatives","BTCF0:USTF0",1725231814211,0.0004,57403.0,57402.0,1.49221871]
["bitfinex-derivatives","BTCF0:USTF0",1725231815009,0.087072,57421.0,57403.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1725231815233,0.07,57421.0,57403.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725231815416,0.07,57421.0,57407.0,0.447892]
["bitfinex-derivatives","BTCF0:USTF0",1725231815831,0.07,57421.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231816029,0.08733538,57420.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231816232,0.20733538,57420.0,57408.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231816429,0.087075,57419.0,57408.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231816629,0.3908,57419.0,57408.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231816829,0.03,57419.0,57408.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231817719,0.03,57419.0,57410.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725231817924,0.00026138,57420.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231818132,0.00026138,57420.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231818823,0.00026138,57420.0,57418.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725231819028,0.00026138,57420.0,57418.0,0.609555]
["bitfinex-derivatives","BTCF0:USTF0",1725231819225,0.00026138,57420.0,57419.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1725231819525,0.3608,57444.0,57419.0,0.52248]
["bitfinex-derivatives","BTCF0:USTF0",1725231819724,0.24,57428.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231819925,0.0004,57412.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231820629,0.087091,57409.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231820833,0.0004,57408.0,57406.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231821136,0.0804,57408.0,57406.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231822023,0.0004,57408.0,57406.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231822425,0.0004,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231823231,0.1104,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231824039,0.0004,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231825227,0.0804,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231825629,0.0004,57408.0,57407.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231826730,0.0004,57408.0,57407.0,1.36296]
["bitfinex-derivatives","BTCF0:USTF0",1725231827032,0.00016391,57417.0,57407.0,1.36296]
["bitfinex-derivatives","BTCF0:USTF0",1725231827229,0.00016391,57417.0,57416.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231829132,0.06763243,57435.0,57416.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1725231829331,0.14763243,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231831224,0.07763243,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231831632,0.59995243,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231832037,0.53232,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231832231,1.73312,57435.0,57434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231832434,1.73312,57435.0,57429.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231832630,0.3612,57430.0,57429.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231832831,0.558258,57430.0,57429.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231833035,0.197458,57430.0,57429.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231833335,0.0004,57430.0,57429.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231834137,0.1304,57430.0,57429.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231834325,0.217458,57430.0,57429.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231834637,0.578258,57430.0,57429.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231835032,0.217458,57430.0,57429.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231835536,1.339818,57430.0,57429.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231836934,0.0004,57430.0,57429.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231837236,0.0004,57430.0,57429.0,0.36106138]
["bitfinex-derivatives","BTCF0:USTF0",1725231838040,0.0004,57430.0,57429.0,1.68342138]
["bitfinex-derivatives","BTCF0:USTF0",1725231839034,0.0004,57430.0,57429.0,0.56106138]
["bitfinex-derivatives","BTCF0:USTF0",1725231839634,0.0004,57430.0,57429.0,0.42993384]
["bitfinex-derivatives","BTCF0:USTF0",1725231839833,0.0004,57430.0,57429.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725231840135,0.0004,57430.0,57429.0,1.72342138]
["bitfinex-derivatives","BTCF0:USTF0",1725231840338,0.0004,57430.0,57429.0,1.12342138]
["bitfinex-derivatives","BTCF0:USTF0",1725231840529,0.0004,57430.0,57429.0,0.60106138]
["bitfinex-derivatives","BTCF0:USTF0",1725231841237,0.0004,57430.0,57429.0,1.72342138]
["bitfinex-derivatives","BTCF0:USTF0",1725231842336,0.0004,57430.0,57429.0,1.1271606]
["bitfinex-derivatives","BTCF0:USTF0",1725231842536,0.06763243,57451.0,57437.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1725231842748,0.06763243,57456.0,57450.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231842937,0.00116001,57457.0,57455.0,0.44822]
["bitfinex-derivatives","BTCF0:USTF0",1725231843133,0.00108,57461.0,57456.0,0.087417]
["bitfinex-derivatives","BTCF0:USTF0",1725231843333,0.086999,57469.0,57455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231843334,0.087005,57465.0,57460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231843534,0.3608,57467.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231843736,0.06763243,57471.0,57466.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231843943,0.06763243,57473.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231844143,0.3262,57479.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231844144,0.06763243,57478.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231844439,0.06763243,57478.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231844440,0.03,57478.0,57466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231844638,0.087004,57466.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231844843,0.147004,57466.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231845238,0.669044,57466.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231845433,0.147004,57466.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231845641,0.52204,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231845946,0.63204,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231846241,1.23204,57465.0,57464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231846442,0.52208,57464.0,57454.0,0.00872963]
["bitfinex-derivatives","BTCF0:USTF0",1725231846639,0.087022,57454.0,57443.0,0.327037]
["bitfinex-derivatives","BTCF0:USTF0",1725231846938,0.087022,57454.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231846939,0.3608,57451.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231847248,0.3608,57451.0,57445.0,0.00878449]
["bitfinex-derivatives","BTCF0:USTF0",1725231847249,0.11,57451.0,57445.0,0.00878449]
["bitfinex-derivatives","BTCF0:USTF0",1725231847433,0.087049,57436.0,57428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231847634,0.3608,57435.0,57428.0,0.36969594]
["bitfinex-derivatives","BTCF0:USTF0",1725231847842,0.3608,57435.0,57426.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231847843,0.087062,57427.0,57426.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231848042,0.097062,57427.0,57426.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231848542,0.087062,57427.0,57426.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231848750,0.217062,57427.0,57426.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231849848,0.087062,57427.0,57426.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231850039,0.217062,57427.0,57426.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231850239,0.217062,57427.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231850240,0.087077,57418.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231850549,0.087077,57418.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231851340,0.08733813,57418.0,57407.0,0.36106113]
["bitfinex-derivatives","BTCF0:USTF0",1725231851739,0.087084,57413.0,57407.0,0.36106113]
["bitfinex-derivatives","BTCF0:USTF0",1725231851941,0.00026113,57418.0,57407.0,0.36981135]
["bitfinex-derivatives","BTCF0:USTF0",1725231852243,0.12026113,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231852638,0.64274113,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231853231,0.72981713,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231855742,0.087091,57408.0,57407.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231855942,0.087109,57396.0,57395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231856258,0.3608,57398.0,57395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231857541,0.447908,57398.0,57395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231857750,0.087109,57397.0,57395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231857945,0.207109,57397.0,57395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231858152,0.76268,57396.0,57395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231858443,0.88268,57396.0,57395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231858642,0.12,57396.0,57395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231859641,0.00026113,57402.0,57395.0,1.36428]
["bitfinex-derivatives","BTCF0:USTF0",1725231859842,0.00026113,57402.0,57395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231859843,0.36106113,57402.0,57395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231860049,0.087109,57396.0,57395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231861045,0.12,57396.0,57395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231861246,0.3608,57397.0,57395.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725231861442,0.00026113,57402.0,57397.0,0.087107]
["bitfinex-derivatives","BTCF0:USTF0",1725231861646,0.00026113,57402.0,57401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231861944,0.00026113,57402.0,57396.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725231862147,0.00026113,57402.0,57401.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231862450,0.3608,57419.0,57401.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231862451,0.3608,57419.0,57401.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725231862648,0.2,57426.0,57418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231862852,0.3608,57428.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231863242,0.2,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231863446,0.21,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231864256,0.2,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231864454,0.3608,57428.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231864756,0.3608,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231864958,0.4108,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231865343,0.9332,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231865544,0.4108,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231866759,0.9332,57428.0,57427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231866957,0.087062,57427.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231867259,0.2,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231867462,0.32,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231867660,0.8424,57426.0,57425.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231868156,0.8424,57426.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231868157,0.929465,57426.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231868357,0.3608,57422.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231868558,0.4808,57422.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231870956,0.12,57422.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231871557,0.12,57422.0,57421.0,0.60026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231871749,0.00026113,57432.0,57421.0,0.60026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231871750,0.00026113,57432.0,57421.0,1.12270113]
["bitfinex-derivatives","BTCF0:USTF0",1725231872059,0.00026113,57432.0,57431.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725231872249,0.00026113,57432.0,57431.0,1.409816]
["bitfinex-derivatives","BTCF0:USTF0",1725231872454,0.00026113,57432.0,57431.0,0.809816]
["bitfinex-derivatives","BTCF0:USTF0",1725231872753,0.00026113,57432.0,57431.0,1.409816]
["bitfinex-derivatives","BTCF0:USTF0",1725231873260,0.447822,57454.0,57431.0,1.32276]
["bitfinex-derivatives","BTCF0:USTF0",1725231873453,0.197022,57454.0,57453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231874663,0.087029,57449.0,57448.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231874864,0.557829,57449.0,57448.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231875159,1.080029,57449.0,57448.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231875666,1.680029,57449.0,57448.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231876763,0.08704,57442.0,57433.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725231877062,0.2,57437.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231877257,0.087052,57434.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231877458,0.11,57434.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231877654,0.11,57434.0,57432.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1725231878161,0.00026113,57438.0,57434.0,0.087051]
["bitfinex-derivatives","BTCF0:USTF0",1725231880060,0.00026113,57438.0,57430.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1725231880263,0.13026113,57438.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231880562,0.087047,57437.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231880765,0.167047,57437.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231882968,0.08,57437.0,57430.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231884170,0.00026113,57438.0,57430.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231884368,0.00026113,57438.0,57437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231885668,0.06065356,57451.0,57437.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725231885858,0.06065356,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231886171,0.05265356,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231886557,0.05265356,57451.0,57450.0,0.00900711]
["bitfinex-derivatives","BTCF0:USTF0",1725231886759,0.05265356,57451.0,57450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231886956,0.05265356,57451.0,57450.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1725231887356,0.08480088,57456.0,57450.0,1.1226]
["bitfinex-derivatives","BTCF0:USTF0",1725231887571,0.08480088,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231887756,0.08480088,57456.0,57455.0,0.00921959]
["bitfinex-derivatives","BTCF0:USTF0",1725231887955,0.08480088,57456.0,57455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231888170,0.08480088,57456.0,57455.0,0.00915341]
["bitfinex-derivatives","BTCF0:USTF0",1725231890174,0.00026034,57456.0,57455.0,0.00915341]
["bitfinex-derivatives","BTCF0:USTF0",1725231893369,0.00026034,57456.0,57455.0,0.20915341]
["bitfinex-derivatives","BTCF0:USTF0",1725231893575,0.00026034,57456.0,57455.0,0.00915341]
["bitfinex-derivatives","BTCF0:USTF0",1725231895470,0.12026034,57456.0,57455.0,0.00915341]
["bitfinex-derivatives","BTCF0:USTF0",1725231895669,0.00026034,57456.0,57455.0,0.00915341]
["bitfinex-derivatives","BTCF0:USTF0",1725231897368,0.03026034,57456.0,57455.0,0.00915341]
["bitfinex-derivatives","BTCF0:USTF0",1725231897568,0.52242034,57456.0,57455.0,0.00915341]
["bitfinex-derivatives","BTCF0:USTF0",1725231897867,0.63242034,57456.0,57455.0,0.00915341]
["bitfinex-derivatives","BTCF0:USTF0",1725231898065,0.00026034,57456.0,57455.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231898465,0.00026034,57456.0,57455.0,0.36975859]
["bitfinex-derivatives","BTCF0:USTF0",1725231898667,0.64242034,57456.0,57455.0,0.36975859]
["bitfinex-derivatives","BTCF0:USTF0",1725231898873,0.12026034,57456.0,57455.0,0.36975859]
["bitfinex-derivatives","BTCF0:USTF0",1725231899485,0.00026034,57456.0,57455.0,0.56975859]
["bitfinex-derivatives","BTCF0:USTF0",1725231900777,0.00026034,57456.0,57455.0,0.93055859]
["bitfinex-derivatives","BTCF0:USTF0",1725231900971,0.10204665,57476.0,57455.0,1.85271859]
["bitfinex-derivatives","BTCF0:USTF0",1725231900972,0.08503887,57474.0,57455.0,1.85271859]
["bitfinex-derivatives","BTCF0:USTF0",1725231901172,0.04,57471.0,57470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231901367,0.087017,57457.0,57455.0,0.36935859]
["bitfinex-derivatives","BTCF0:USTF0",1725231901672,0.087019,57456.0,57444.0,0.447836]
["bitfinex-derivatives","BTCF0:USTF0",1725231901975,0.08523824,57466.0,57455.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231902180,0.08523824,57478.0,57465.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725231902381,0.20112001,57479.0,57466.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231902569,0.2,57474.0,57466.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231902770,0.31,57474.0,57466.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231902977,0.087,57468.0,57466.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231903175,0.137,57468.0,57466.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231903575,0.52204,57467.0,57466.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231903782,0.58204,57467.0,57466.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231904088,0.4478,57468.0,57466.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231904275,0.5478,57468.0,57466.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231905177,0.4608,57468.0,57466.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725231905483,0.3608,57482.0,57469.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725231905668,0.4708,57482.0,57469.0,0.086998]
["bitfinex-derivatives","BTCF0:USTF0",1725231906081,0.4708,57482.0,57467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231906082,0.086986,57478.0,57467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231906285,0.0004,57468.0,57467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231906582,0.0004,57468.0,57467.0,0.20381206]
["bitfinex-derivatives","BTCF0:USTF0",1725231906984,0.0004,57468.0,57467.0,0.00381206]
["bitfinex-derivatives","BTCF0:USTF0",1725231907184,0.0004,57468.0,57466.0,0.44894313]
["bitfinex-derivatives","BTCF0:USTF0",1725231907385,0.0004,57467.0,57466.0,0.44806313]
["bitfinex-derivatives","BTCF0:USTF0",1725231907979,0.0004,57467.0,57466.0,0.45191636]
["bitfinex-derivatives","BTCF0:USTF0",1725231908684,0.0004,57467.0,57466.0,0.65191636]
["bitfinex-derivatives","BTCF0:USTF0",1725231908895,0.3608,57482.0,57466.0,1.16491436]
["bitfinex-derivatives","BTCF0:USTF0",1725231909075,0.03,57482.0,57477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231909271,0.03,57482.0,57481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231910078,0.03,57482.0,57481.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725231910278,0.022,57482.0,57481.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725231910488,0.3262,57503.0,57481.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725231910686,0.086952,57500.0,57493.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231910887,0.196952,57500.0,57493.0,0.20854149]
["bitfinex-derivatives","BTCF0:USTF0",1725231911089,0.11,57500.0,57493.0,0.20854149]
["bitfinex-derivatives","BTCF0:USTF0",1725231911386,0.04,57500.0,57498.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725231912187,0.08523824,57517.0,57498.0,0.56106091]
["bitfinex-derivatives","BTCF0:USTF0",1725231912387,0.5708,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231912575,0.657734,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231912782,1.779374,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231913178,0.979374,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231913492,0.618574,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231913679,0.01,57512.0,57511.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231914486,0.3708,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231914683,0.53164,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231915187,0.01,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231916878,0.3708,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231917088,0.89244,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231917286,0.01,57512.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231918396,0.5262,57526.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231918397,0.3608,57522.0,57511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231918583,0.4708,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231918990,0.11,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231919593,0.10996,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231920187,0.10996,57522.0,57521.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231920582,0.10996,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231920892,0.10996,57522.0,57521.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725231921091,0.10996,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231923084,1.59232,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231923294,0.99232,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231923490,0.10996,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231923702,1.59232,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231924293,0.10996,57522.0,57521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231932502,0.10996,57522.0,57511.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231932503,0.83152,57522.0,57511.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231932801,0.0004,57512.0,57511.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231932997,0.1204,57512.0,57511.0,0.20026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231934396,0.0004,57512.0,57511.0,0.20026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231937101,0.0004,57512.0,57511.0,0.80883591]
["bitfinex-derivatives","BTCF0:USTF0",1725231937690,0.0004,57512.0,57511.0,0.20026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231938099,0.1204,57512.0,57511.0,0.20026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231938296,0.1204,57512.0,57511.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231940494,0.1204,57512.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231940495,0.086949,57502.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231940810,0.1204,57502.0,57494.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1725231940996,0.4812,57502.0,57494.0,0.36944878]
["bitfinex-derivatives","BTCF0:USTF0",1725231941191,0.0004,57495.0,57494.0,0.36944878]
["bitfinex-derivatives","BTCF0:USTF0",1725231941502,0.1204,57495.0,57494.0,0.00864878]
["bitfinex-derivatives","BTCF0:USTF0",1725231941698,1.2422,57495.0,57489.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231942004,1.2422,57495.0,57480.0,0.44719312]
["bitfinex-derivatives","BTCF0:USTF0",1725231942005,0.086977,57483.0,57482.0,0.06063939]
["bitfinex-derivatives","BTCF0:USTF0",1725231942197,0.086977,57483.0,57480.0,0.06999446]
["bitfinex-derivatives","BTCF0:USTF0",1725231942198,0.086983,57479.0,57476.0,0.00387233]
["bitfinex-derivatives","BTCF0:USTF0",1725231942393,0.0004,57477.0,57472.0,0.05183584]
["bitfinex-derivatives","BTCF0:USTF0",1725231942589,0.0004,57477.0,57472.0,0.25183584]
["bitfinex-derivatives","BTCF0:USTF0",1725231942590,0.0004,57473.0,57472.0,0.25183584]
["bitfinex-derivatives","BTCF0:USTF0",1725231942903,0.00026091,57478.0,57472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231943101,0.13026091,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231943299,0.00026091,57478.0,57477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231943696,0.00026091,57478.0,57477.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1725231943900,0.0004,57483.0,57477.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1725231944104,0.0004,57483.0,57482.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725231944507,0.0004,57483.0,57482.0,1.68308]
["bitfinex-derivatives","BTCF0:USTF0",1725231946204,0.0004,57483.0,57482.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725231946599,0.0004,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231947201,0.4812,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231948100,1.80308,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231948505,1.00308,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231949013,0.4812,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231949306,0.0004,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231949902,0.1204,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231950105,0.0004,57483.0,57482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231950300,0.0004,57483.0,57482.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725231952014,0.0004,57483.0,57482.0,0.56503565]
["bitfinex-derivatives","BTCF0:USTF0",1725231952407,0.0004,57483.0,57482.0,0.20423565]
["bitfinex-derivatives","BTCF0:USTF0",1725231952601,0.0004,57483.0,57482.0,1.32611565]
["bitfinex-derivatives","BTCF0:USTF0",1725231952910,0.0004,57483.0,57482.0,0.29121465]
["bitfinex-derivatives","BTCF0:USTF0",1725231954204,0.0004,57483.0,57482.0,1.41309465]
["bitfinex-derivatives","BTCF0:USTF0",1725231955016,0.3608,57503.0,57497.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725231955197,0.3608,57515.0,57502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231955511,0.4808,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231955807,1.6024,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231957201,1.0024,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231957408,1.6024,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231957798,1.0024,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231958205,1.6024,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231958409,0.4808,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231958802,1.6024,57515.0,57514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231959816,0.086937,57510.0,57509.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231959996,0.768137,57510.0,57509.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231960198,1.976714,57510.0,57509.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231960504,1.80284,57510.0,57502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231960699,1.80284,57510.0,57475.0,0.06911446]
["bitfinex-derivatives","BTCF0:USTF0",1725231960700,0.3612,57503.0,57481.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725231960910,0.0004,57486.0,57485.0,0.36932904]
["bitfinex-derivatives","BTCF0:USTF0",1725231961204,0.3608,57492.0,57488.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1725231961425,0.3608,57492.0,57488.0,0.28697]
["bitfinex-derivatives","BTCF0:USTF0",1725231961801,0.3608,57492.0,57490.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725231962809,0.00026091,57496.0,57490.0,0.086966]
["bitfinex-derivatives","BTCF0:USTF0",1725231963110,0.00026091,57496.0,57494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231963405,0.00026091,57496.0,57494.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1725231963599,0.00026091,57496.0,57495.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1725231963997,0.00026091,57496.0,57495.0,1.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725231964409,0.0004,57503.0,57502.0,0.086949]
["bitfinex-derivatives","BTCF0:USTF0",1725231964608,0.078921,57521.0,57502.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1725231964908,0.188921,57521.0,57514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725231965099,0.188921,57521.0,57514.0,0.20854537]
["bitfinex-derivatives","BTCF0:USTF0",1725231965301,0.188921,57521.0,57514.0,0.00854537]
["bitfinex-derivatives","BTCF0:USTF0",1725231965498,0.2,57519.0,57512.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231965698,0.31,57519.0,57512.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231966007,0.28693,57515.0,57512.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231966212,0.40693,57515.0,57512.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231966609,0.20693,57515.0,57512.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231966807,0.12,57515.0,57512.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231968109,0.3608,57513.0,57512.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231968321,0.4808,57513.0,57512.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231968613,0.12,57513.0,57512.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231973117,0.3608,57524.0,57512.0,0.52190091]
["bitfinex-derivatives","BTCF0:USTF0",1725231973418,0.13,57524.0,57523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231974513,1.61232,57524.0,57523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231974715,1.73325224,57524.0,57512.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231974905,0.0004,57513.0,57512.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231975104,0.1304,57513.0,57512.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231975619,0.0004,57513.0,57512.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231981417,0.0004,57513.0,57512.0,1.12190091]
["bitfinex-derivatives","BTCF0:USTF0",1725231981721,0.3608,57529.0,57512.0,1.12190091]
["bitfinex-derivatives","BTCF0:USTF0",1725231981922,0.4908,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231982613,1.01228,57529.0,57528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725231982808,1.01228,57529.0,57513.0,0.10450806]
["bitfinex-derivatives","BTCF0:USTF0",1725231982809,1.68031224,57529.0,57513.0,0.05190806]
["bitfinex-derivatives","BTCF0:USTF0",1725231983016,0.086928,57516.0,57513.0,0.05190806]
["bitfinex-derivatives","BTCF0:USTF0",1725231983219,0.0004,57514.0,57512.0,0.16026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231983408,0.0004,57513.0,57512.0,0.16026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231983606,0.0004,57514.0,57512.0,0.57296897]
["bitfinex-derivatives","BTCF0:USTF0",1725231983818,0.0004,57514.0,57513.0,0.05193264]
["bitfinex-derivatives","BTCF0:USTF0",1725231984121,0.0004,57514.0,57513.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1725231984417,0.0004,57514.0,57513.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725231984622,0.06803224,57531.0,57513.0,1.35071446]
["bitfinex-derivatives","BTCF0:USTF0",1725231984815,0.3262,57533.0,57532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231984816,0.00108,57533.0,57532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231985022,0.11,57533.0,57532.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725231985223,0.3768,57542.0,57532.0,0.16855621]
["bitfinex-derivatives","BTCF0:USTF0",1725231985514,0.086897,57536.0,57530.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725231985716,0.3608,57534.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231985915,0.086908,57529.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231986221,0.196908,57529.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231986623,0.3608,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231986924,0.4708,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231987114,0.53883224,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231987316,1.82031224,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231987519,1.75228,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231987717,0.4708,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231987919,1.59228,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231988125,1.6604788,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231988419,1.75228,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231989218,1.59228,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231989417,0.53899977,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231989623,0.11,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231990316,0.4708,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231991329,0.11,57528.0,57527.0,0.52106091]
["bitfinex-derivatives","BTCF0:USTF0",1725231992227,0.139603,57533.0,57527.0,0.52106091]
["bitfinex-derivatives","BTCF0:USTF0",1725231992228,0.086904,57532.0,57527.0,0.52106091]
["bitfinex-derivatives","BTCF0:USTF0",1725231992424,0.086909,57529.0,57527.0,0.36106091]
["bitfinex-derivatives","BTCF0:USTF0",1725231992631,0.206909,57529.0,57527.0,0.36106091]
["bitfinex-derivatives","BTCF0:USTF0",1725231993632,0.68148,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231993824,0.80148,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231994026,1.40148,57528.0,57527.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725231994536,0.08693,57515.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231994722,0.21693,57515.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231994921,0.0004,57514.0,57513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725231995123,0.0004,57514.0,57513.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231996328,0.0004,57514.0,57513.0,1.6424]
["bitfinex-derivatives","BTCF0:USTF0",1725231996518,0.0004,57514.0,57513.0,1.69433901]
["bitfinex-derivatives","BTCF0:USTF0",1725231997119,0.0004,57514.0,57513.0,1.69438618]
["bitfinex-derivatives","BTCF0:USTF0",1725231997530,0.0004,57514.0,57513.0,1.6424]
["bitfinex-derivatives","BTCF0:USTF0",1725231998527,0.0004,57514.0,57513.0,1.4824]
["bitfinex-derivatives","BTCF0:USTF0",1725231998828,0.0004,57514.0,57513.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725231999232,0.0004,57514.0,57513.0,1.09439939]
["bitfinex-derivatives","BTCF0:USTF0",1725231999429,0.0004,57514.0,57513.0,1.6424]
["bitfinex-derivatives","BTCF0:USTF0",1725231999831,0.0004,57514.0,57513.0,1.729332]
["bitfinex-derivatives","BTCF0:USTF0",1725232000235,0.00026091,57519.0,57513.0,1.729332]
["bitfinex-derivatives","BTCF0:USTF0",1725232000236,0.00026091,57519.0,57518.0,0.086924]
["bitfinex-derivatives","BTCF0:USTF0",1725232000427,0.06827248,57534.0,57532.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725232000629,0.06827248,57537.0,57533.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1725232000826,0.06827248,57540.0,57536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232001031,0.18827248,57540.0,57539.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725232001334,0.12,57540.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232001534,0.06827248,57539.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232001838,0.27,57539.0,57535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232002035,0.27,57539.0,57534.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725232002036,0.3608,57536.0,57534.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725232002337,0.4708,57536.0,57534.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725232002528,0.246899,57535.0,57534.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725232002837,0.086917,57523.0,57522.0,0.05199873]
["bitfinex-derivatives","BTCF0:USTF0",1725232003136,0.086919,57522.0,57520.0,0.05199873]
["bitfinex-derivatives","BTCF0:USTF0",1725232003334,0.0004,57521.0,57520.0,0.05199873]
["bitfinex-derivatives","BTCF0:USTF0",1725232003636,0.0004,57521.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232003637,0.086921,57520.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232003827,0.0004,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232004035,0.1204,57519.0,57518.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232004339,0.1204,57519.0,57518.0,0.05239873]
["bitfinex-derivatives","BTCF0:USTF0",1725232004730,0.0204,57519.0,57518.0,0.05239873]
["bitfinex-derivatives","BTCF0:USTF0",1725232004926,0.0004,57519.0,57518.0,0.05239873]
["bitfinex-derivatives","BTCF0:USTF0",1725232005733,0.0004,57519.0,57518.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1725232005937,0.0004,57519.0,57518.0,0.79129164]
["bitfinex-derivatives","BTCF0:USTF0",1725232006142,0.0004,57519.0,57518.0,0.72196]
["bitfinex-derivatives","BTCF0:USTF0",1725232006638,0.0004,57519.0,57518.0,1.32196]
["bitfinex-derivatives","BTCF0:USTF0",1725232006842,0.0004,57523.0,57518.0,1.50736446]
["bitfinex-derivatives","BTCF0:USTF0",1725232007028,0.0004,57523.0,57522.0,0.53438904]
["bitfinex-derivatives","BTCF0:USTF0",1725232007233,0.00026091,57525.0,57524.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725232007543,0.06840546,57541.0,57534.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725232007849,0.12,57541.0,57540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232008840,0.18849595,57541.0,57540.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725232009046,0.12,57541.0,57540.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725232009438,0.06849595,57542.0,57540.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725232009648,0.06849595,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232010443,0.0853406,57545.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232010745,0.086887,57543.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232010934,0.086887,57543.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232011140,0.0004,57541.0,57540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232011644,0.06096799,57549.0,57543.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725232011843,0.01,57549.0,57548.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725232012242,0.01,57549.0,57548.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725232012445,0.086868,57556.0,57548.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725232012638,0.086868,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232012639,0.116868,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232014748,0.116868,57556.0,57555.0,0.0091796]
["bitfinex-derivatives","BTCF0:USTF0",1725232016551,0.477668,57556.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232017948,0.09059689,57561.0,57555.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232018247,0.09059689,57561.0,57553.0,0.56970823]
["bitfinex-derivatives","BTCF0:USTF0",1725232018248,0.13,57561.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232018446,0.086851,57567.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232018649,0.086852,57566.0,57560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232018838,0.086852,57566.0,57564.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232019445,0.086852,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232019446,0.03,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232021650,0.03,57566.0,57565.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725232021651,0.022,57566.0,57565.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725232021954,0.022,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232022155,0.54316,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232022346,0.022,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232022654,0.54316,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232022847,0.022,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232024658,0.022,57566.0,57565.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725232024847,0.022,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232025052,0.018,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232025564,0.018,57566.0,57565.0,0.00912523]
["bitfinex-derivatives","BTCF0:USTF0",1725232025855,0.018,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232026459,0.018,57566.0,57565.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725232026655,0.018,57566.0,57565.0,0.20891062]
["bitfinex-derivatives","BTCF0:USTF0",1725232026858,0.018,57566.0,57565.0,0.00891062]
["bitfinex-derivatives","BTCF0:USTF0",1725232029068,0.018,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232029069,1.386012,57566.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232029360,0.08687,57554.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232029666,0.0004,57551.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232029857,0.0004,57551.0,57548.0,0.0038479]
["bitfinex-derivatives","BTCF0:USTF0",1725232029858,1.0712,57551.0,57548.0,0.0038479]
["bitfinex-derivatives","BTCF0:USTF0",1725232030056,1.0712,57551.0,57550.0,0.00913013]
["bitfinex-derivatives","BTCF0:USTF0",1725232030057,1.69638,57551.0,57550.0,0.00913013]
["bitfinex-derivatives","BTCF0:USTF0",1725232030257,0.5751,57551.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232030455,0.4712,57551.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232030662,0.4712,57551.0,57550.0,0.00908235]
["bitfinex-derivatives","BTCF0:USTF0",1725232030856,0.4712,57551.0,57550.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232031363,1.59248,57551.0,57550.0,0.00906063]
["bitfinex-derivatives","BTCF0:USTF0",1725232031565,1.59248,57551.0,57540.0,0.0038479]
["bitfinex-derivatives","BTCF0:USTF0",1725232031863,1.59248,57551.0,57533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232031864,0.0004,57541.0,57533.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725232032061,0.0004,57534.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232032366,0.1204,57534.0,57528.0,0.36942708]
["bitfinex-derivatives","BTCF0:USTF0",1725232032868,0.207301,57534.0,57528.0,0.36942708]
["bitfinex-derivatives","BTCF0:USTF0",1725232033166,0.0004,57534.0,57529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232033361,0.1304,57534.0,57529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232034056,0.1304,57534.0,57528.0,0.36942708]
["bitfinex-derivatives","BTCF0:USTF0",1725232034253,0.1304,57534.0,57529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232035164,0.1304,57534.0,57528.0,0.36942708]
["bitfinex-derivatives","BTCF0:USTF0",1725232035363,0.0004,57529.0,57528.0,0.36942708]
["bitfinex-derivatives","BTCF0:USTF0",1725232035570,0.1104,57529.0,57528.0,0.36942708]
["bitfinex-derivatives","BTCF0:USTF0",1725232036867,0.1104,57529.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232037073,0.1104,57529.0,57528.0,0.3696814]
["bitfinex-derivatives","BTCF0:USTF0",1725232037761,0.0004,57529.0,57528.0,0.3696814]
["bitfinex-derivatives","BTCF0:USTF0",1725232039469,0.1104,57529.0,57528.0,0.3696814]
["bitfinex-derivatives","BTCF0:USTF0",1725232041464,0.3213392,57542.0,57528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232041671,0.4013392,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232041870,0.08,57542.0,57541.0,0.00892071]
["bitfinex-derivatives","BTCF0:USTF0",1725232042061,0.08,57542.0,57541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232042367,0.08,57542.0,57525.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232042368,0.086912,57526.0,57525.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232042573,0.196912,57526.0,57525.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232042969,1.318432,57526.0,57525.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232043362,0.196912,57526.0,57525.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232043963,0.196912,57526.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232043964,0.086924,57518.0,57514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232044161,0.196924,57518.0,57514.0,0.3695937]
["bitfinex-derivatives","BTCF0:USTF0",1725232045273,0.0004,57515.0,57514.0,0.3695937]
["bitfinex-derivatives","BTCF0:USTF0",1725232045471,0.1104,57515.0,57514.0,0.3695937]
["bitfinex-derivatives","BTCF0:USTF0",1725232047474,0.0004,57515.0,57514.0,0.3695937]
["bitfinex-derivatives","BTCF0:USTF0",1725232048182,0.1104,57515.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232048366,0.0004,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232048568,0.1104,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232048778,0.63204,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232049164,0.1104,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232050477,0.63204,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232050779,1.23204,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232052282,0.63204,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232052469,1.23204,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232053469,0.1104,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232053779,0.63204,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232054379,0.1104,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232055476,0.0004,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232055674,0.1104,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232057177,0.1104,57511.0,57510.0,0.04886068]
["bitfinex-derivatives","BTCF0:USTF0",1725232058269,0.4712,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232058474,0.1104,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232059284,0.63204,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232060082,0.1104,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232063680,0.1104,57511.0,57510.0,0.08719768]
["bitfinex-derivatives","BTCF0:USTF0",1725232064081,0.3104,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232064985,1.518975,57511.0,57510.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232065676,1.518975,57511.0,57494.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725232065677,1.518975,57511.0,57494.0,0.05173413]
["bitfinex-derivatives","BTCF0:USTF0",1725232065986,0.0004,57495.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725232066293,0.0004,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725232066598,0.1104,57494.0,57493.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1725232067084,0.1104,57494.0,57492.0,0.36462932]
["bitfinex-derivatives","BTCF0:USTF0",1725232067290,0.0004,57493.0,57492.0,0.36462932]
["bitfinex-derivatives","BTCF0:USTF0",1725232067482,0.3304,57493.0,57492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232067785,0.3304,57493.0,57488.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232067977,0.2004,57489.0,57482.0,0.05173413]
["bitfinex-derivatives","BTCF0:USTF0",1725232068188,0.2,57481.0,57460.0,0.0519292]
["bitfinex-derivatives","BTCF0:USTF0",1725232068382,0.5608,57461.0,57460.0,0.0519292]
["bitfinex-derivatives","BTCF0:USTF0",1725232068586,0.6908,57461.0,57454.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725232069087,0.6908,57461.0,57454.0,0.1029292]
["bitfinex-derivatives","BTCF0:USTF0",1725232069286,0.5608,57455.0,57452.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725232069588,0.6708,57455.0,57452.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725232070475,0.75782,57455.0,57452.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725232070884,0.3608,57453.0,57452.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725232071085,0.4708,57453.0,57437.0,0.05175558]
["bitfinex-derivatives","BTCF0:USTF0",1725232071288,0.2,57438.0,57435.0,0.00883453]
["bitfinex-derivatives","BTCF0:USTF0",1725232071590,0.3608,57436.0,57431.0,0.00374416]
["bitfinex-derivatives","BTCF0:USTF0",1725232071777,0.4808,57436.0,57428.0,0.00856574]
["bitfinex-derivatives","BTCF0:USTF0",1725232071975,0.4808,57436.0,57426.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725232071976,0.4808,57436.0,57426.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725232072183,0.4808,57436.0,57426.0,0.05782148]
["bitfinex-derivatives","BTCF0:USTF0",1725232072388,0.4808,57436.0,57426.0,0.00882148]
["bitfinex-derivatives","BTCF0:USTF0",1725232072686,0.4808,57436.0,57425.0,0.08732616]
["bitfinex-derivatives","BTCF0:USTF0",1725232072884,0.4808,57436.0,57428.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725232073086,0.4808,57436.0,57428.0,0.09581015]
["bitfinex-derivatives","BTCF0:USTF0",1725232073686,0.0004,57429.0,57428.0,0.00875015]
["bitfinex-derivatives","BTCF0:USTF0",1725232073890,0.1204,57429.0,57425.0,0.08732616]
["bitfinex-derivatives","BTCF0:USTF0",1725232074085,0.0004,57426.0,57425.0,0.08732616]
["bitfinex-derivatives","BTCF0:USTF0",1725232074296,0.4512,57426.0,57425.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232074590,0.0904,57426.0,57425.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232075985,0.4512,57426.0,57425.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232079792,0.08707,57422.0,57406.0,0.447893]
["bitfinex-derivatives","BTCF0:USTF0",1725232079977,0.08707,57422.0,57407.0,0.05262066]
["bitfinex-derivatives","BTCF0:USTF0",1725232079978,0.3608,57415.0,57407.0,0.05262066]
["bitfinex-derivatives","BTCF0:USTF0",1725232080185,0.0004,57408.0,57407.0,0.06114418]
["bitfinex-derivatives","BTCF0:USTF0",1725232080382,0.4612,57408.0,57407.0,0.06114418]
["bitfinex-derivatives","BTCF0:USTF0",1725232080597,0.4612,57408.0,57407.0,0.01234418]
["bitfinex-derivatives","BTCF0:USTF0",1725232080798,0.6612,57408.0,57404.0,0.00863065]
["bitfinex-derivatives","BTCF0:USTF0",1725232081098,0.6612,57408.0,57402.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232081285,0.3608,57403.0,57402.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232081480,0.4708,57403.0,57402.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232082196,0.4708,57403.0,57402.0,1.12290116]
["bitfinex-derivatives","BTCF0:USTF0",1725232082381,0.4708,57403.0,57402.0,0.52290116]
["bitfinex-derivatives","BTCF0:USTF0",1725232082698,0.4708,57403.0,57402.0,1.12290116]
["bitfinex-derivatives","BTCF0:USTF0",1725232082997,0.0004,57405.0,57402.0,1.12290116]
["bitfinex-derivatives","BTCF0:USTF0",1725232082998,0.0004,57405.0,57403.0,0.087099]
["bitfinex-derivatives","BTCF0:USTF0",1725232083186,0.3608,57421.0,57412.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725232083383,0.03026116,57413.0,57412.0,0.287085]
["bitfinex-derivatives","BTCF0:USTF0",1725232083584,0.00026116,57413.0,57412.0,1.409605]
["bitfinex-derivatives","BTCF0:USTF0",1725232084094,0.00026116,57413.0,57412.0,1.209605]
["bitfinex-derivatives","BTCF0:USTF0",1725232084293,0.00026116,57413.0,57412.0,1.409605]
["bitfinex-derivatives","BTCF0:USTF0",1725232085190,0.00874522,57453.0,57412.0,1.409605]
["bitfinex-derivatives","BTCF0:USTF0",1725232085191,0.3608,57432.0,57419.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232085493,0.3608,57432.0,57419.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725232085494,0.4908,57432.0,57419.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725232085891,0.2,57431.0,57419.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725232086198,0.5608,57427.0,57419.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232086396,0.6908,57427.0,57419.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232087280,0.5608,57422.0,57419.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232087484,0.6908,57422.0,57419.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232088488,0.087072,57421.0,57419.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232088685,0.187072,57421.0,57419.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232089292,0.087079,57416.0,57406.0,0.00384033]
["bitfinex-derivatives","BTCF0:USTF0",1725232089490,0.0004,57407.0,57405.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725232089787,0.0004,57406.0,57405.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725232089989,0.07,57406.0,57403.0,0.00414596]
["bitfinex-derivatives","BTCF0:USTF0",1725232090191,0.0004,57404.0,57403.0,0.00414596]
["bitfinex-derivatives","BTCF0:USTF0",1725232090493,0.0404,57404.0,57403.0,0.00414596]
["bitfinex-derivatives","BTCF0:USTF0",1725232090695,0.0404,57404.0,57403.0,1.12674596]
["bitfinex-derivatives","BTCF0:USTF0",1725232091099,0.0404,57404.0,57403.0,1.48754596]
["bitfinex-derivatives","BTCF0:USTF0",1725232091100,0.0004,57404.0,57403.0,1.48754596]
["bitfinex-derivatives","BTCF0:USTF0",1725232091507,0.0004,57404.0,57403.0,0.52674596]
["bitfinex-derivatives","BTCF0:USTF0",1725232091508,0.0404,57404.0,57403.0,0.52674596]
["bitfinex-derivatives","BTCF0:USTF0",1725232091688,0.0004,57404.0,57403.0,0.52674596]
["bitfinex-derivatives","BTCF0:USTF0",1725232091891,0.0804,57404.0,57403.0,0.00414596]
["bitfinex-derivatives","BTCF0:USTF0",1725232092098,0.0804,57404.0,57403.0,1.12674596]
["bitfinex-derivatives","BTCF0:USTF0",1725232092301,0.0004,57404.0,57403.0,1.12674596]
["bitfinex-derivatives","BTCF0:USTF0",1725232096605,0.00026116,57409.0,57404.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1725232096799,0.00026116,57409.0,57408.0,0.25171083]
["bitfinex-derivatives","BTCF0:USTF0",1725232097102,0.3608,57423.0,57421.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1725232097302,0.03,57423.0,57420.0,0.25183723]
["bitfinex-derivatives","BTCF0:USTF0",1725232097501,0.03,57423.0,57421.0,0.05183723]
["bitfinex-derivatives","BTCF0:USTF0",1725232097702,0.03,57423.0,57422.0,0.05183723]
["bitfinex-derivatives","BTCF0:USTF0",1725232098006,0.03,57423.0,57422.0,0.41263723]
["bitfinex-derivatives","BTCF0:USTF0",1725232098201,0.03,57423.0,57422.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1725232098515,0.00026116,57428.0,57426.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1725232098703,0.00104001,57438.0,57427.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232098900,0.03,57438.0,57436.0,0.05188964]
["bitfinex-derivatives","BTCF0:USTF0",1725232099210,0.03,57438.0,57437.0,0.05188964]
["bitfinex-derivatives","BTCF0:USTF0",1725232099403,0.03,57438.0,57437.0,1.17420964]
["bitfinex-derivatives","BTCF0:USTF0",1725232099608,0.3608,57454.0,57445.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1725232099802,0.13,57454.0,57442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232099997,0.3608,57450.0,57444.0,0.05218286]
["bitfinex-derivatives","BTCF0:USTF0",1725232100197,0.4608,57450.0,57447.0,0.0519217]
["bitfinex-derivatives","BTCF0:USTF0",1725232100705,0.1,57450.0,57449.0,0.4127217]
["bitfinex-derivatives","BTCF0:USTF0",1725232101007,0.00138117,57455.0,57452.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725232101213,0.04138117,57455.0,57453.0,0.0519217]
["bitfinex-derivatives","BTCF0:USTF0",1725232101504,0.3608,57454.0,57449.0,0.05193462]
["bitfinex-derivatives","BTCF0:USTF0",1725232101706,0.4708,57454.0,57448.0,0.05193462]
["bitfinex-derivatives","BTCF0:USTF0",1725232101910,0.0004,57449.0,57448.0,0.05193462]
["bitfinex-derivatives","BTCF0:USTF0",1725232102603,0.0004,57449.0,57445.0,0.05193462]
["bitfinex-derivatives","BTCF0:USTF0",1725232102805,0.0004,57446.0,57445.0,0.57417462]
["bitfinex-derivatives","BTCF0:USTF0",1725232103104,0.0004,57446.0,57445.0,0.05186734]
["bitfinex-derivatives","BTCF0:USTF0",1725232103305,0.0004,57446.0,57445.0,0.57410734]
["bitfinex-derivatives","BTCF0:USTF0",1725232103505,0.0004,57446.0,57444.0,0.0521285]
["bitfinex-derivatives","BTCF0:USTF0",1725232103702,0.0004,57445.0,57444.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232104709,0.0004,57445.0,57444.0,1.1743685]
["bitfinex-derivatives","BTCF0:USTF0",1725232105400,0.0004,57450.0,57449.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725232105607,0.3608,57472.0,57449.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725232105803,0.40184001,57472.0,57471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232106004,0.40184001,57472.0,57471.0,0.00864613]
["bitfinex-derivatives","BTCF0:USTF0",1725232106209,0.4008,57472.0,57462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232106406,0.4008,57472.0,57461.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1725232106614,0.40106116,57472.0,57461.0,0.29991458]
["bitfinex-derivatives","BTCF0:USTF0",1725232106906,0.40106116,57472.0,57461.0,0.01290458]
["bitfinex-derivatives","BTCF0:USTF0",1725232107614,0.40106116,57472.0,57461.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232107615,0.2,57464.0,57461.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232107911,0.11,57464.0,57461.0,0.00026116]
["bitfinex-derivatives","BTCF0:USTF0",1725232108914,0.3608,57462.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232109111,0.0004,57450.0,57449.0,0.00931624]
["bitfinex-derivatives","BTCF0:USTF0",1725232109410,0.0004,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232109714,0.1204,57450.0,57449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232110010,0.1204,57450.0,57449.0,0.00904209]
["bitfinex-derivatives","BTCF0:USTF0",1725232110011,0.768227,57450.0,57449.0,0.00904209]
["bitfinex-derivatives","BTCF0:USTF0",1725232110312,0.768227,57450.0,57449.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1725232110313,0.0004,57450.0,57449.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1725232110703,0.0004,57450.0,57449.0,0.5312743]
["bitfinex-derivatives","BTCF0:USTF0",1725232110903,0.1104,57450.0,57449.0,0.0090743]
["bitfinex-derivatives","BTCF0:USTF0",1725232113610,0.0004,57450.0,57449.0,0.0090743]
["bitfinex-derivatives","BTCF0:USTF0",1725232113910,0.0004,57450.0,57449.0,0.2090743]
["bitfinex-derivatives","BTCF0:USTF0",1725232114706,0.0004,57450.0,57449.0,0.0090743]
["bitfinex-derivatives","BTCF0:USTF0",1725232115113,0.0004,57450.0,57449.0,1.3312743]
["bitfinex-derivatives","BTCF0:USTF0",1725232115416,0.4085,57469.0,57450.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1725232115621,0.4708,57469.0,57465.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725232116710,0.3608,57469.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725232117120,0.00026116,57473.0,57466.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1725232117318,0.00026116,57473.0,57471.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725232118020,0.00026116,57473.0,57462.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232118318,0.0004,57463.0,57462.0,0.5645822]
["bitfinex-derivatives","BTCF0:USTF0",1725232118509,0.0004,57463.0,57462.0,1.1645822]
["bitfinex-derivatives","BTCF0:USTF0",1725232118714,0.0004,57463.0,57462.0,1.0866622]
["bitfinex-derivatives","BTCF0:USTF0",1725232119406,0.1204,57463.0,57462.0,0.3645822]
["bitfinex-derivatives","BTCF0:USTF0",1725232119920,0.0004,57463.0,57462.0,0.3645822]
["bitfinex-derivatives","BTCF0:USTF0",1725232120221,0.0004,57463.0,57462.0,0.8866622]
["bitfinex-derivatives","BTCF0:USTF0",1725232121411,0.0004,57463.0,57462.0,1.4866622]
["bitfinex-derivatives","BTCF0:USTF0",1725232122015,0.00026116,57473.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725232122214,0.00026116,57473.0,57472.0,0.286994]
["bitfinex-derivatives","BTCF0:USTF0",1725232122609,0.133973,57486.0,57472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232122610,0.047,57486.0,57472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232122814,0.02,57485.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232123021,0.4079,57493.0,57484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232123214,0.4079,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232123215,0.5179,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232124628,0.7179,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232124928,0.5179,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232125314,1.6397,57493.0,57492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232125512,0.52184,57492.0,57473.0,0.00377878]
["bitfinex-derivatives","BTCF0:USTF0",1725232125720,0.3612,57474.0,57465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232125919,0.0004,57466.0,57465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232126232,0.0004,57474.0,57473.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725232126414,0.1204,57474.0,57472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232126615,0.0004,57473.0,57470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232126831,0.3608,57481.0,57465.0,0.00388588]
["bitfinex-derivatives","BTCF0:USTF0",1725232126832,0.11884942,57516.0,57500.0,0.00020967]
["bitfinex-derivatives","BTCF0:USTF0",1725232127029,0.001,57526.0,57515.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232127238,0.3608,57547.0,57525.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725232127525,0.3608,57542.0,57532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232127714,0.3608,57542.0,57532.0,0.00874833]
["bitfinex-derivatives","BTCF0:USTF0",1725232127715,0.01254489,57533.0,57532.0,0.00874833]
["bitfinex-derivatives","BTCF0:USTF0",1725232127916,0.01254489,57533.0,57532.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725232128124,0.01254489,57533.0,57532.0,0.609631]
["bitfinex-derivatives","BTCF0:USTF0",1725232129527,0.01254489,57533.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725232129528,0.05254489,57533.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725232129828,0.01254489,57532.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725232130020,0.12254489,57532.0,57531.0,0.0002607]
["bitfinex-derivatives","BTCF0:USTF0",1725232130632,0.12254489,57532.0,57531.0,0.0006607]
["bitfinex-derivatives","BTCF0:USTF0",1725232135930,0.01254489,57532.0,57531.0,0.0006607]
["bitfinex-derivatives","BTCF0:USTF0",1725232137129,0.02054489,57532.0,57531.0,0.0016607]
["bitfinex-derivatives","BTCF0:USTF0",1725232137734,0.01254489,57532.0,57531.0,0.0006607]
["bitfinex-derivatives","BTCF0:USTF0",1725232137930,0.02054489,57532.0,57531.0,0.0016607]
["bitfinex-derivatives","BTCF0:USTF0",1725232143329,0.008,57532.0,57531.0,0.2416607]
["bitfinex-derivatives","BTCF0:USTF0",1725232143628,0.3608,57553.0,57542.0,0.086888]
["bitfinex-derivatives","BTCF0:USTF0",1725232143832,0.01280439,57543.0,57542.0,0.45678169]
["bitfinex-derivatives","BTCF0:USTF0",1725232144837,0.02080439,57543.0,57542.0,0.45778169]
["bitfinex-derivatives","BTCF0:USTF0",1725232145231,0.0082595,57543.0,57542.0,0.37089369]
["bitfinex-derivatives","BTCF0:USTF0",1725232146330,0.0082595,57543.0,57542.0,0.37471446]
["bitfinex-derivatives","BTCF0:USTF0",1725232147145,0.0102595,57543.0,57542.0,0.37571446]
["bitfinex-derivatives","BTCF0:USTF0",1725232147344,0.0102595,57543.0,57542.0,0.73651446]
["bitfinex-derivatives","BTCF0:USTF0",1725232148536,0.02280439,57543.0,57542.0,0.73651446]
["bitfinex-derivatives","BTCF0:USTF0",1725232148735,0.01280439,57543.0,57542.0,0.73551446]
["bitfinex-derivatives","BTCF0:USTF0",1725232148939,0.02080439,57543.0,57542.0,0.73651446]
["bitfinex-derivatives","BTCF0:USTF0",1725232149433,0.02080439,57543.0,57542.0,0.37571446]
["bitfinex-derivatives","BTCF0:USTF0",1725232149637,0.02080439,57543.0,57542.0,0.37189369]
["bitfinex-derivatives","BTCF0:USTF0",1725232149837,0.02080439,57543.0,57542.0,0.01109369]
["bitfinex-derivatives","BTCF0:USTF0",1725232150037,0.15080439,57543.0,57542.0,0.01109369]
["bitfinex-derivatives","BTCF0:USTF0",1725232150233,0.15080439,57543.0,57542.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232150234,1.11160439,57543.0,57542.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232150643,0.086888,57542.0,57529.0,0.34851581]
["bitfinex-derivatives","BTCF0:USTF0",1725232150940,0.0004,57530.0,57529.0,0.35227022]
["bitfinex-derivatives","BTCF0:USTF0",1725232151536,0.3690595,57543.0,57529.0,0.35227022]
["bitfinex-derivatives","BTCF0:USTF0",1725232151537,0.0082595,57543.0,57529.0,0.35227022]
["bitfinex-derivatives","BTCF0:USTF0",1725232151735,0.0082595,57543.0,57542.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725232151736,0.1082595,57543.0,57542.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725232152437,0.0082595,57543.0,57542.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725232153043,0.0002595,57543.0,57542.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725232153339,0.0002595,57543.0,57542.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725232153733,0.0082595,57543.0,57542.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725232155032,0.0082595,57543.0,57542.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1725232155342,0.0082595,57543.0,57542.0,0.614989]
["bitfinex-derivatives","BTCF0:USTF0",1725232155635,0.0082595,57543.0,57542.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1725232156141,0.4073,57558.0,57546.0,0.086882]
["bitfinex-derivatives","BTCF0:USTF0",1725232156336,0.11979238,57591.0,57542.0,1.68456]
["bitfinex-derivatives","BTCF0:USTF0",1725232156337,0.08557761,57594.0,57560.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1725232156534,0.05,57594.0,57593.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725232156734,0.05,57594.0,57593.0,0.56965214]
["bitfinex-derivatives","BTCF0:USTF0",1725232156931,0.1,57600.0,57593.0,0.56965214]
["bitfinex-derivatives","BTCF0:USTF0",1725232157139,0.00025987,57599.0,57594.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725232157336,0.00025987,57599.0,57598.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232158345,0.0038631,57629.0,57616.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232158642,0.52064,57623.0,57617.0,0.00883117]
["bitfinex-derivatives","BTCF0:USTF0",1725232158835,0.65064,57623.0,57617.0,0.00883117]
["bitfinex-derivatives","BTCF0:USTF0",1725232159038,0.52064,57622.0,57617.0,0.00883117]
["bitfinex-derivatives","BTCF0:USTF0",1725232159346,0.52064,57622.0,57614.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232159347,0.64064,57622.0,57614.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232159539,0.12,57622.0,57616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725232159845,0.3608,57619.0,57616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725232160041,0.4808,57619.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232160242,0.52068,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232160444,0.12,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232160636,1.24068,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232161239,0.12,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232161742,0.12,57618.0,57616.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1725232162043,0.12,57618.0,57616.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1725232162444,0.11195987,57618.0,57616.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725232162633,0.11195987,57618.0,57616.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725232162836,0.11195987,57618.0,57617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232163035,0.11195987,57618.0,57617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725232163239,0.3608,57626.0,57617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725232163434,0.4808,57626.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232164639,0.12,57626.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232164849,1.2406,57626.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232165345,0.12,57626.0,57625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232165850,0.12,57626.0,57625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232166947,1.2406,57626.0,57625.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232167143,1.8414,57626.0,57614.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232167345,0.086778,57615.0,57614.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232167648,0.206778,57615.0,57614.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232167842,0.727498,57615.0,57614.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232168241,0.206778,57615.0,57614.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232168442,0.086778,57615.0,57614.0,0.00126045]
["bitfinex-derivatives","BTCF0:USTF0",1725232168942,0.086778,57615.0,57614.0,0.00226045]
["bitfinex-derivatives","BTCF0:USTF0",1725232169346,0.086778,57615.0,57614.0,0.00126045]
["bitfinex-derivatives","BTCF0:USTF0",1725232169647,0.086778,57615.0,57614.0,0.00226045]
["bitfinex-derivatives","BTCF0:USTF0",1725232170150,0.086769,57622.0,57614.0,0.00226045]
["bitfinex-derivatives","BTCF0:USTF0",1725232170449,0.08677,57621.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232170648,0.086771,57620.0,57616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232171650,0.086771,57620.0,57616.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232171847,0.086775,57618.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232172053,0.216775,57618.0,57616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232172345,0.085778,57615.0,57614.0,0.00126045]
["bitfinex-derivatives","BTCF0:USTF0",1725232172552,0.195778,57615.0,57614.0,0.00126045]
["bitfinex-derivatives","BTCF0:USTF0",1725232172747,0.194778,57615.0,57614.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232173154,0.086786,57610.0,57609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232173352,0.11,57610.0,57605.0,0.00880073]
["bitfinex-derivatives","BTCF0:USTF0",1725232174057,0.086791,57607.0,57604.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725232174253,0.086792,57606.0,57604.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725232174447,0.124792,57606.0,57604.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725232174756,0.086807,57596.0,57594.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725232174953,0.08581,57594.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232175154,0.19581,57594.0,57586.0,0.36926337]
["bitfinex-derivatives","BTCF0:USTF0",1725232175458,0.11,57594.0,57586.0,0.36926337]
["bitfinex-derivatives","BTCF0:USTF0",1725232175657,0.086816,57590.0,57586.0,0.36926337]
["bitfinex-derivatives","BTCF0:USTF0",1725232175850,0.109,57590.0,57586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232176357,0.195816,57590.0,57586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232176562,0.109,57590.0,57586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232176746,0.08682,57588.0,57586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232176950,0.20682,57588.0,57586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232177750,0.3608,57587.0,57586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232177959,0.12,57587.0,57586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232178955,0.125,57587.0,57586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232181649,0.125,57587.0,57582.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232181650,0.086822,57586.0,57582.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232181863,0.086822,57586.0,57563.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725232181864,0.086847,57570.0,57563.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725232182054,0.196847,57570.0,57563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232182247,0.11,57570.0,57563.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232182652,0.11,57570.0,57568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232183057,0.00026045,57575.0,57568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232183256,0.12026045,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232183763,0.64134045,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232184059,0.11826045,57575.0,57574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232184762,0.12226045,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232185263,0.13626045,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232185461,0.13626045,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232185462,0.13226045,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232185659,0.13626045,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232185861,0.12226045,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232186162,0.13626045,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232186355,1.25734045,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232187762,1.25934045,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232188357,0.65334045,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232188559,0.66034045,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232188765,0.64634045,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232188962,0.66034045,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232189869,0.74717845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232190166,1.34717845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232190465,0.74717845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232191158,1.34717845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232191463,1.77707845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232191663,1.19107845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232191859,1.79107845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232192061,1.77707845,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232192262,1.79107845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232194465,1.78507845,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232194663,1.79107845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232194868,1.79107845,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232194869,1.77707845,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232195068,1.79007845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232195269,1.78407845,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232195464,1.79007845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232196168,1.79007845,57575.0,57574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232196361,1.79007845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232196764,2.15087845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232197779,1.55087845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232197969,2.15087845,57575.0,57574.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232198168,0.086855,57564.0,57563.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232198364,1.012555,57564.0,57563.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232198563,2.41857,57564.0,57563.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232198769,2.41857,57564.0,57542.0,0.06902046]
["bitfinex-derivatives","BTCF0:USTF0",1725232198770,0.086878,57549.0,57545.0,0.05176831]
["bitfinex-derivatives","BTCF0:USTF0",1725232198971,0.086878,57549.0,57542.0,0.26902046]
["bitfinex-derivatives","BTCF0:USTF0",1725232198972,0.531778,57549.0,57542.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232199474,0.530778,57549.0,57548.0,0.36929587]
["bitfinex-derivatives","BTCF0:USTF0",1725232199669,0.529778,57549.0,57548.0,0.36929587]
["bitfinex-derivatives","BTCF0:USTF0",1725232199864,0.086882,57546.0,57545.0,0.00375278]
["bitfinex-derivatives","BTCF0:USTF0",1725232200081,0.186882,57546.0,57543.0,0.20894487]
["bitfinex-derivatives","BTCF0:USTF0",1725232200277,0.4579,57549.0,57545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232200578,0.4579,57549.0,57548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232200776,0.5969,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232200968,0.683778,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232201581,0.086881,57547.0,57545.0,0.37049745]
["bitfinex-derivatives","BTCF0:USTF0",1725232201775,0.206881,57547.0,57545.0,0.37049745]
["bitfinex-derivatives","BTCF0:USTF0",1725232201972,0.206881,57547.0,57545.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232202170,0.2,57546.0,57545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232202479,0.084884,57545.0,57543.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232202677,0.194884,57545.0,57543.0,0.00026045]
["bitfinex-derivatives","BTCF0:USTF0",1725232202871,0.08689,57541.0,57540.0,0.36006045]
["bitfinex-derivatives","BTCF0:USTF0",1725232203066,0.19689,57541.0,57540.0,0.36006045]
["bitfinex-derivatives","BTCF0:USTF0",1725232203974,0.19689,57541.0,57535.0,0.20890164]
["bitfinex-derivatives","BTCF0:USTF0",1725232203975,0.086892,57540.0,57535.0,0.20916232]
["bitfinex-derivatives","BTCF0:USTF0",1725232204173,0.196892,57540.0,57535.0,0.20916232]
["bitfinex-derivatives","BTCF0:USTF0",1725232204579,0.109,57540.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232204772,0.086897,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232204969,0.195897,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232205683,1.678097,57536.0,57535.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232205983,0.085911,57527.0,57526.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1725232206281,0.639811,57527.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232207775,0.638811,57527.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232207968,0.5539,57527.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232208280,0.4449,57527.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232208475,0.5549,57527.0,57526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232208671,0.5549,57527.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232209579,0.5249,57527.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232210276,0.4449,57527.0,57526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232210486,0.4449,57527.0,57526.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1725232210672,0.4453,57527.0,57526.0,1.32248]
["bitfinex-derivatives","BTCF0:USTF0",1725232210874,0.4453,57527.0,57526.0,1.68328]
["bitfinex-derivatives","BTCF0:USTF0",1725232211077,0.4453,57527.0,57526.0,1.08328]
["bitfinex-derivatives","BTCF0:USTF0",1725232211368,0.53968,57544.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725232211369,0.086894,57538.0,57527.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1725232211573,0.086894,57538.0,57537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232213479,2.062882,57538.0,57537.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725232213682,0.086917,57523.0,57515.0,0.00873247]
["bitfinex-derivatives","BTCF0:USTF0",1725232213873,0.5608,57522.0,57512.0,0.0038789]
["bitfinex-derivatives","BTCF0:USTF0",1725232214073,0.5608,57522.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232214074,1.21232,57522.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232214382,0.4908,57522.0,57511.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232214574,0.4908,57522.0,57516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232214575,0.13,57522.0,57516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232214777,0.129,57522.0,57516.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232214976,0.129,57522.0,57511.0,0.447735]
["bitfinex-derivatives","BTCF0:USTF0",1725232214977,1.45056,57522.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232215189,0.08692,57521.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232215485,0.3608,57518.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232215794,0.4698,57518.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232216597,0.4698,57518.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232216598,0.196925,57518.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232216774,0.003,57521.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232216775,0.086927,57517.0,57515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232216980,0.086927,57517.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232216981,0.13,57517.0,57511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232217381,0.13,57517.0,57509.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232217581,0.086934,57512.0,57509.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232217783,0.086936,57511.0,57509.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232217985,0.206936,57511.0,57509.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232218188,0.0004,57510.0,57509.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232218492,0.1204,57510.0,57509.0,0.00026068]
["bitfinex-derivatives","BTCF0:USTF0",1725232219090,1.44204,57510.0,57509.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725232219585,1.67204,57510.0,57509.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725232219990,1.44204,57510.0,57509.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725232220177,0.086958,57496.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725232220482,0.087367,57490.0,57485.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725232220683,0.197367,57490.0,57486.0,0.00863804]
["bitfinex-derivatives","BTCF0:USTF0",1725232220878,0.196967,57490.0,57486.0,0.00863804]
["bitfinex-derivatives","BTCF0:USTF0",1725232221281,0.196967,57490.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232221485,0.0004,57486.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232221695,0.3608,57495.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232221696,0.3608,57507.0,57485.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232221984,0.001,57490.0,57489.0,0.086968]
["bitfinex-derivatives","BTCF0:USTF0",1725232222184,0.086939,57509.0,57497.0,0.086956]
["bitfinex-derivatives","BTCF0:USTF0",1725232222391,0.086939,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232222791,0.286939,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232223477,1.448619,57509.0,57508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232224982,1.460619,57509.0,57508.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232225189,0.086952,57500.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232225484,0.338939,57509.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232225485,0.08696,57495.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232226293,0.086961,57494.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232226481,0.2,57496.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232226685,0.00026091,57499.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232227487,0.086956,57497.0,57491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232227788,0.086956,57497.0,57491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725232227991,0.00026091,57499.0,57491.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725232228189,0.00026091,57499.0,57497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232228490,0.00026091,57499.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232228692,0.0004,57497.0,57496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232230087,0.0004,57497.0,57496.0,0.19770962]
["bitfinex-derivatives","BTCF0:USTF0",1725232230396,0.0004,57497.0,57496.0,0.20149365]
["bitfinex-derivatives","BTCF0:USTF0",1725232230583,0.0004,57497.0,57496.0,0.20249365]
["bitfinex-derivatives","BTCF0:USTF0",1725232230783,0.0004,57497.0,57496.0,0.19870962]
["bitfinex-derivatives","BTCF0:USTF0",1725232231398,0.0004,57497.0,57496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232231696,0.207356,57497.0,57496.0,0.0004695]
["bitfinex-derivatives","BTCF0:USTF0",1725232231899,0.207356,57497.0,57487.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1725232231900,0.086968,57490.0,57487.0,0.0001747]
["bitfinex-derivatives","BTCF0:USTF0",1725232232196,0.086979,57482.0,57472.0,0.05176831]
["bitfinex-derivatives","BTCF0:USTF0",1725232232393,0.086979,57482.0,57476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232232596,0.086979,57482.0,57476.0,0.00889512]
["bitfinex-derivatives","BTCF0:USTF0",1725232232795,0.196979,57482.0,57472.0,0.086994]
["bitfinex-derivatives","BTCF0:USTF0",1725232233012,0.0004,57473.0,57471.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725232233302,0.0004,57472.0,57471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232233488,0.0004,57473.0,57471.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1725232233688,0.0004,57473.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232234997,0.0004,57473.0,57472.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725232235188,0.00026091,57483.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232235392,0.086986,57478.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232235596,0.196986,57478.0,57472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232235898,0.196986,57478.0,57469.0,0.05173634]
["bitfinex-derivatives","BTCF0:USTF0",1725232236095,0.196986,57478.0,57467.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232236096,0.086988,57476.0,57468.0,0.05173634]
["bitfinex-derivatives","BTCF0:USTF0",1725232236402,0.0004,57469.0,57466.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1725232236698,0.0004,57467.0,57466.0,0.00012182]
["bitfinex-derivatives","BTCF0:USTF0",1725232237486,0.3612,57467.0,57461.0,0.05173634]
["bitfinex-derivatives","BTCF0:USTF0",1725232237792,0.3612,57467.0,57457.0,0.42982046]
["bitfinex-derivatives","BTCF0:USTF0",1725232237793,0.0004,57462.0,57457.0,0.41253634]
["bitfinex-derivatives","BTCF0:USTF0",1725232237996,0.448212,57460.0,57452.0,0.05173634]
["bitfinex-derivatives","BTCF0:USTF0",1725232238194,0.448212,57460.0,57452.0,0.25173634]
["bitfinex-derivatives","BTCF0:USTF0",1725232238398,0.3612,57460.0,57452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232238599,0.3612,57460.0,57452.0,0.20387784]
["bitfinex-derivatives","BTCF0:USTF0",1725232238795,0.0004,57460.0,57452.0,0.20387784]
["bitfinex-derivatives","BTCF0:USTF0",1725232239113,0.0004,57460.0,57452.0,0.25561418]
["bitfinex-derivatives","BTCF0:USTF0",1725232239286,0.0004,57460.0,57452.0,0.20387784]
["bitfinex-derivatives","BTCF0:USTF0",1725232239492,0.0004,57460.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232239993,0.1104,57460.0,57454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232240293,0.1104,57460.0,57447.0,0.06029994]
["bitfinex-derivatives","BTCF0:USTF0",1725232240597,1.23252,57460.0,57447.0,0.0085636]
["bitfinex-derivatives","BTCF0:USTF0",1725232240791,0.5608,57453.0,57442.0,0.05173634]
["bitfinex-derivatives","BTCF0:USTF0",1725232240987,0.56106091,57453.0,57441.0,0.05173634]
["bitfinex-derivatives","BTCF0:USTF0",1725232241198,0.56106091,57453.0,57441.0,0.00879472]
["bitfinex-derivatives","BTCF0:USTF0",1725232241394,0.56106091,57453.0,57441.0,0.05173634]
["bitfinex-derivatives","BTCF0:USTF0",1725232241600,0.3608,57446.0,57441.0,0.00871029]
["bitfinex-derivatives","BTCF0:USTF0",1725232241794,0.287037,57444.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232242099,0.087039,57443.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232242307,0.087039,57443.0,57436.0,0.36943108]
["bitfinex-derivatives","BTCF0:USTF0",1725232242493,0.2,57449.0,57436.0,0.36943108]
["bitfinex-derivatives","BTCF0:USTF0",1725232242800,0.3608,57448.0,57436.0,0.36943108]
["bitfinex-derivatives","BTCF0:USTF0",1725232243293,0.3608,57448.0,57437.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1725232243992,0.0004,57438.0,57437.0,0.087046]
["bitfinex-derivatives","BTCF0:USTF0",1725232245091,0.0004,57438.0,57436.0,0.36943108]
["bitfinex-derivatives","BTCF0:USTF0",1725232245292,0.0004,57437.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232248303,0.0004,57437.0,57431.0,0.00377199]
["bitfinex-derivatives","BTCF0:USTF0",1725232248304,0.3612,57437.0,57431.0,0.00377199]
["bitfinex-derivatives","BTCF0:USTF0",1725232248498,0.0004,57432.0,57425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232248690,0.0004,57432.0,57427.0,0.087062]
["bitfinex-derivatives","BTCF0:USTF0",1725232251402,0.647859,57429.0,57425.0,0.00489574]
["bitfinex-derivatives","BTCF0:USTF0",1725232251700,0.0004,57426.0,57425.0,0.00385574]
["bitfinex-derivatives","BTCF0:USTF0",1725232251905,0.0004,57426.0,57418.0,0.447876]
["bitfinex-derivatives","BTCF0:USTF0",1725232252100,0.0004,57419.0,57418.0,0.447876]
["bitfinex-derivatives","BTCF0:USTF0",1725232252605,0.0004,57419.0,57418.0,0.36456535]
["bitfinex-derivatives","BTCF0:USTF0",1725232252795,0.087076,57418.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725232253103,0.0004,57407.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725232253294,0.0004,57407.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232253500,0.0004,57403.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232253798,0.0004,57403.0,57401.0,0.09085415]
["bitfinex-derivatives","BTCF0:USTF0",1725232254115,0.0004,57402.0,57401.0,0.69085415]
["bitfinex-derivatives","BTCF0:USTF0",1725232254295,0.0004,57402.0,57401.0,0.29085415]
["bitfinex-derivatives","BTCF0:USTF0",1725232254500,0.0004,57402.0,57401.0,1.41349415]
["bitfinex-derivatives","BTCF0:USTF0",1725232254703,0.0464,57417.0,57409.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725232254897,0.5608,57419.0,57409.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725232254898,0.5618,57419.0,57409.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725232255606,0.05026113,57418.0,57409.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725232256203,0.3608,57414.0,57409.0,0.087089]
["bitfinex-derivatives","BTCF0:USTF0",1725232256399,0.05026113,57418.0,57412.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232256400,0.00026113,57418.0,57412.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232256796,0.00026113,57418.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232257211,0.00026113,57418.0,57416.0,0.287078]
["bitfinex-derivatives","BTCF0:USTF0",1725232257999,0.00026113,57418.0,57416.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1725232258600,0.00026113,57418.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232259000,0.00026113,57418.0,57412.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232259204,0.00026113,57418.0,57408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232259205,0.287081,57415.0,57408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232259418,0.0004,57409.0,57408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232259714,0.36106113,57418.0,57408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232259715,0.00026113,57418.0,57414.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725232260005,0.00026113,57418.0,57414.0,0.647881]
["bitfinex-derivatives","BTCF0:USTF0",1725232260411,0.00026113,57418.0,57415.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725232261297,0.00026113,57418.0,57414.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1725232261298,0.00026113,57418.0,57414.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725232261506,0.00026113,57418.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232262103,0.087085,57412.0,57408.0,0.36470456]
["bitfinex-derivatives","BTCF0:USTF0",1725232262301,0.3608,57415.0,57408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232262501,0.3608,57415.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232263703,0.4078,57415.0,57414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232265304,0.4078,57415.0,57404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725232265305,0.087096,57405.0,57404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725232267108,0.087496,57405.0,57404.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725232267507,0.0004,57405.0,57404.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725232267806,0.734,57415.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725232267807,0.687,57415.0,57406.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725232268014,0.687,57415.0,57410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232268606,0.3608,57415.0,57410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232268803,0.3608,57415.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725232269125,0.00026113,57418.0,57414.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232269502,0.00026113,57418.0,57414.0,0.61260743]
["bitfinex-derivatives","BTCF0:USTF0",1725232269698,0.00026113,57418.0,57416.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1725232269902,0.3608,57439.0,57427.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725232270105,0.3608,57434.0,57427.0,0.00886655]
["bitfinex-derivatives","BTCF0:USTF0",1725232270306,0.087058,57430.0,57423.0,0.05185452]
["bitfinex-derivatives","BTCF0:USTF0",1725232270501,0.5608,57424.0,57421.0,0.05185452]
["bitfinex-derivatives","BTCF0:USTF0",1725232270698,0.6708,57424.0,57414.0,0.05185452]
["bitfinex-derivatives","BTCF0:USTF0",1725232270905,0.3608,57415.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232271302,0.757881,57415.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232271700,0.6708,57415.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232272008,0.4708,57415.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232273000,0.557881,57415.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232273207,1.08332,57414.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232273415,1.30402,57414.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232273603,1.90402,57414.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232273913,1.30402,57414.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232274316,1.90402,57414.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232274508,0.4708,57414.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232275916,0.6708,57414.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232276208,1.79332,57414.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232276408,1.79332,57414.0,57404.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232276604,0.648296,57405.0,57404.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232276803,0.758296,57405.0,57404.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232277007,1.280896,57405.0,57404.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232277206,0.758296,57405.0,57404.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232279815,0.558296,57405.0,57404.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232280115,0.3612,57405.0,57404.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232280711,0.3612,57405.0,57404.0,0.07022046]
["bitfinex-derivatives","BTCF0:USTF0",1725232281413,0.3612,57405.0,57404.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232281813,0.0004,57405.0,57404.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232282115,0.0004,57405.0,57404.0,1.1238]
["bitfinex-derivatives","BTCF0:USTF0",1725232282317,0.0004,57405.0,57404.0,1.1803]
["bitfinex-derivatives","BTCF0:USTF0",1725232282922,0.35146113,57414.0,57404.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725232283117,0.48146113,57414.0,57412.0,0.06939939]
["bitfinex-derivatives","BTCF0:USTF0",1725232283715,0.13,57414.0,57413.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232284021,0.00026113,57419.0,57413.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1725232284207,0.13026113,57419.0,57418.0,0.06939089]
["bitfinex-derivatives","BTCF0:USTF0",1725232284520,0.13026113,57419.0,57418.0,0.07794354]
["bitfinex-derivatives","BTCF0:USTF0",1725232284820,0.13026113,57419.0,57418.0,0.00855685]
["bitfinex-derivatives","BTCF0:USTF0",1725232285021,0.13026113,57419.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232285213,0.00026113,57419.0,57418.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232285420,0.00026113,57419.0,57418.0,0.20853072]
["bitfinex-derivatives","BTCF0:USTF0",1725232285818,0.3608,57432.0,57418.0,1.50454338]
["bitfinex-derivatives","BTCF0:USTF0",1725232286020,0.3608,57437.0,57429.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232286223,0.3608,57437.0,57435.0,0.25202947]
["bitfinex-derivatives","BTCF0:USTF0",1725232286412,0.3608,57437.0,57435.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232287013,0.3608,57437.0,57433.0,0.05199633]
["bitfinex-derivatives","BTCF0:USTF0",1725232287314,0.3608,57437.0,57430.0,0.20026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232287315,0.0004,57434.0,57430.0,0.25225746]
["bitfinex-derivatives","BTCF0:USTF0",1725232287517,0.0004,57431.0,57430.0,0.20026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232289623,0.0004,57431.0,57430.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232295825,0.1204,57431.0,57430.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232297636,0.69844997,57431.0,57430.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232298429,1.82080997,57431.0,57420.0,0.00377216]
["bitfinex-derivatives","BTCF0:USTF0",1725232298619,1.82080997,57431.0,57408.0,0.46589633]
["bitfinex-derivatives","BTCF0:USTF0",1725232298620,0.087077,57417.0,57414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232298824,0.0004,57415.0,57414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232299025,0.03,57415.0,57414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232301332,0.00026113,57420.0,57414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232301530,0.11026113,57420.0,57416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232302130,0.11026113,57420.0,57417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232302331,0.11026113,57420.0,57417.0,0.16890234]
["bitfinex-derivatives","BTCF0:USTF0",1725232305533,0.11026113,57420.0,57418.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725232307638,0.00026113,57420.0,57418.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725232307838,0.00026113,57420.0,57419.0,0.88328]
["bitfinex-derivatives","BTCF0:USTF0",1725232308352,0.00026113,57420.0,57419.0,1.53527633]
["bitfinex-derivatives","BTCF0:USTF0",1725232308751,0.0004,57421.0,57420.0,0.087073]
["bitfinex-derivatives","BTCF0:USTF0",1725232309049,0.0004,57421.0,57420.0,0.609553]
["bitfinex-derivatives","BTCF0:USTF0",1725232309246,0.0548,57434.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725232309549,0.3608,57437.0,57433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232310355,0.4608,57437.0,57433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232311358,0.00026113,57441.0,57438.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725232311359,0.06892544,57441.0,57438.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725232311545,0.00026113,57441.0,57440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232316350,0.00026113,57441.0,57440.0,0.00388315]
["bitfinex-derivatives","BTCF0:USTF0",1725232316551,0.00026113,57441.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232316552,0.087047,57437.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232316752,0.197447,57437.0,57436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232317050,0.197447,57437.0,57436.0,0.36469917]
["bitfinex-derivatives","BTCF0:USTF0",1725232320855,0.558247,57437.0,57436.0,0.00389917]
["bitfinex-derivatives","BTCF0:USTF0",1725232321056,0.08705,57435.0,57434.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232321252,0.42611431,57435.0,57434.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232321468,1.47977,57435.0,57434.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232322460,0.087068,57423.0,57422.0,0.05199872]
["bitfinex-derivatives","BTCF0:USTF0",1725232322657,0.087068,57423.0,57417.0,0.00890234]
["bitfinex-derivatives","BTCF0:USTF0",1725232322658,0.087073,57420.0,57417.0,0.06194106]
["bitfinex-derivatives","BTCF0:USTF0",1725232322860,0.0004,57418.0,57417.0,0.00890234]
["bitfinex-derivatives","BTCF0:USTF0",1725232323165,0.087073,57420.0,57416.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725232323466,0.087073,57420.0,57419.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232323760,0.087073,57420.0,57419.0,0.16888831]
["bitfinex-derivatives","BTCF0:USTF0",1725232324363,0.207073,57420.0,57419.0,0.00888831]
["bitfinex-derivatives","BTCF0:USTF0",1725232324559,0.087077,57418.0,57416.0,0.00376758]
["bitfinex-derivatives","BTCF0:USTF0",1725232324753,0.087478,57417.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232324959,0.087483,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232325167,0.13,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232325370,0.06934247,57414.0,57412.0,0.16416097]
["bitfinex-derivatives","BTCF0:USTF0",1725232325661,0.0004,57417.0,57412.0,0.16026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232325865,0.0004,57417.0,57416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232326063,0.06974247,57417.0,57416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232326365,0.06974247,57417.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232326366,0.0004,57417.0,57412.0,0.16026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232326666,0.0004,57413.0,57412.0,0.16026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232327659,0.0004,57413.0,57412.0,0.68278113]
["bitfinex-derivatives","BTCF0:USTF0",1725232328567,0.0004,57413.0,57412.0,0.16026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232328766,0.0004,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232328964,0.3612,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232329567,0.448283,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232329760,0.67762547,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232330854,1.20014547,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232331058,0.67762547,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232331266,0.738283,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232331466,0.578283,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232332466,0.738283,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232333263,0.578283,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232333673,0.578283,57413.0,57412.0,0.16026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232333674,0.3612,57413.0,57412.0,0.16026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232334164,0.3612,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232335066,0.738283,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232335675,0.578283,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232336468,0.3612,57413.0,57412.0,0.16026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232337470,0.3612,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232338268,0.3612,57413.0,57412.0,0.16026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232338472,0.3612,57413.0,57412.0,0.68278113]
["bitfinex-derivatives","BTCF0:USTF0",1725232338473,0.0004,57413.0,57412.0,0.68278113]
["bitfinex-derivatives","BTCF0:USTF0",1725232338666,0.0004,57413.0,57412.0,1.04358113]
["bitfinex-derivatives","BTCF0:USTF0",1725232338858,0.0004,57413.0,57412.0,1.73066613]
["bitfinex-derivatives","BTCF0:USTF0",1725232339063,0.0004,57417.0,57412.0,1.73066613]
["bitfinex-derivatives","BTCF0:USTF0",1725232339064,0.0004,57417.0,57416.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1725232339268,0.0004,57417.0,57416.0,1.207879]
["bitfinex-derivatives","BTCF0:USTF0",1725232339473,0.0004,57417.0,57416.0,1.78227883]
["bitfinex-derivatives","BTCF0:USTF0",1725232339665,0.0004,57417.0,57416.0,1.730359]
["bitfinex-derivatives","BTCF0:USTF0",1725232340169,0.00026113,57424.0,57416.0,1.64328]
["bitfinex-derivatives","BTCF0:USTF0",1725232340469,0.00026113,57424.0,57422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232340662,0.00026113,57424.0,57422.0,0.16875624]
["bitfinex-derivatives","BTCF0:USTF0",1725232340865,0.00026113,57424.0,57422.0,0.25582524]
["bitfinex-derivatives","BTCF0:USTF0",1725232341164,0.00026113,57424.0,57422.0,0.77826524]
["bitfinex-derivatives","BTCF0:USTF0",1725232341366,0.00026113,57424.0,57423.0,0.10931547]
["bitfinex-derivatives","BTCF0:USTF0",1725232341764,0.00026113,57424.0,57423.0,0.63175547]
["bitfinex-derivatives","BTCF0:USTF0",1725232343165,0.00026113,57424.0,57423.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725232343372,0.00026113,57424.0,57423.0,0.6317734]
["bitfinex-derivatives","BTCF0:USTF0",1725232343771,0.00026113,57424.0,57423.0,0.11308314]
["bitfinex-derivatives","BTCF0:USTF0",1725232344079,0.00026113,57424.0,57423.0,0.05568314]
["bitfinex-derivatives","BTCF0:USTF0",1725232344263,0.00026113,57424.0,57423.0,0.00374974]
["bitfinex-derivatives","BTCF0:USTF0",1725232344474,0.00026113,57424.0,57422.0,0.16875624]
["bitfinex-derivatives","BTCF0:USTF0",1725232344670,0.0004,57423.0,57422.0,0.16875624]
["bitfinex-derivatives","BTCF0:USTF0",1725232345180,0.0004,57423.0,57422.0,0.00875624]
["bitfinex-derivatives","BTCF0:USTF0",1725232345371,0.087469,57423.0,57419.0,0.0519334]
["bitfinex-derivatives","BTCF0:USTF0",1725232345567,0.087469,57423.0,57419.0,0.01247745]
["bitfinex-derivatives","BTCF0:USTF0",1725232345877,0.087074,57419.0,57417.0,0.0519334]
["bitfinex-derivatives","BTCF0:USTF0",1725232346076,0.087074,57419.0,57412.0,0.36106113]
["bitfinex-derivatives","BTCF0:USTF0",1725232346077,0.087077,57417.0,57412.0,0.05219453]
["bitfinex-derivatives","BTCF0:USTF0",1725232346277,0.087077,57417.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232346278,0.0004,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232346469,0.087083,57414.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232347280,0.207083,57414.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232347463,0.3608,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232347667,0.4708,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232352674,0.3608,57413.0,57412.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725232353466,0.3608,57418.0,57412.0,0.08734613]
["bitfinex-derivatives","BTCF0:USTF0",1725232353672,0.0004,57420.0,57416.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232353875,0.0004,57420.0,57419.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232354076,0.0004,57420.0,57419.0,0.16862645]
["bitfinex-derivatives","BTCF0:USTF0",1725232354679,0.0004,57420.0,57419.0,0.22055985]
["bitfinex-derivatives","BTCF0:USTF0",1725232354879,0.0004,57420.0,57419.0,0.16862645]
["bitfinex-derivatives","BTCF0:USTF0",1725232355389,0.0004,57420.0,57419.0,0.2206596]
["bitfinex-derivatives","BTCF0:USTF0",1725232357671,0.0004,57420.0,57419.0,0.16862645]
["bitfinex-derivatives","BTCF0:USTF0",1725232357872,0.0004,57420.0,57419.0,0.22456962]
["bitfinex-derivatives","BTCF0:USTF0",1725232358685,0.0004,57420.0,57419.0,0.69501647]
["bitfinex-derivatives","BTCF0:USTF0",1725232361175,0.0004,57420.0,57419.0,0.17253647]
["bitfinex-derivatives","BTCF0:USTF0",1725232362277,0.0004,57420.0,57419.0,0.2419039]
["bitfinex-derivatives","BTCF0:USTF0",1725232362593,0.0004,57420.0,57419.0,0.17253647]
["bitfinex-derivatives","BTCF0:USTF0",1725232362896,0.0004,57420.0,57419.0,0.2419039]
["bitfinex-derivatives","BTCF0:USTF0",1725232363091,0.0004,57420.0,57419.0,0.3289779]
["bitfinex-derivatives","BTCF0:USTF0",1725232364581,0.0004,57420.0,57419.0,0.01253647]
["bitfinex-derivatives","BTCF0:USTF0",1725232364885,0.087074,57419.0,57417.0,0.41283868]
["bitfinex-derivatives","BTCF0:USTF0",1725232365083,0.087074,57419.0,57417.0,0.36456954]
["bitfinex-derivatives","BTCF0:USTF0",1725232365084,0.1862,57419.0,57417.0,0.36456954]
["bitfinex-derivatives","BTCF0:USTF0",1725232365389,0.3612,57418.0,57417.0,0.01261794]
["bitfinex-derivatives","BTCF0:USTF0",1725232365587,0.4712,57418.0,57412.0,0.41309981]
["bitfinex-derivatives","BTCF0:USTF0",1725232365790,0.0004,57413.0,57412.0,0.36106113]
["bitfinex-derivatives","BTCF0:USTF0",1725232366084,0.1104,57413.0,57412.0,0.36106113]
["bitfinex-derivatives","BTCF0:USTF0",1725232366783,0.197483,57413.0,57412.0,0.36106113]
["bitfinex-derivatives","BTCF0:USTF0",1725232367380,0.197483,57413.0,57412.0,0.36479405]
["bitfinex-derivatives","BTCF0:USTF0",1725232367687,0.558283,57413.0,57412.0,0.00399405]
["bitfinex-derivatives","BTCF0:USTF0",1725232368478,0.197483,57413.0,57412.0,0.00399405]
["bitfinex-derivatives","BTCF0:USTF0",1725232370879,0.558283,57413.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232371084,0.08749,57409.0,57408.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232371290,0.08749,57409.0,57395.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232371291,0.7304,57409.0,57399.0,0.05203868]
["bitfinex-derivatives","BTCF0:USTF0",1725232371595,0.087107,57398.0,57396.0,0.05203868]
["bitfinex-derivatives","BTCF0:USTF0",1725232371890,0.087109,57397.0,57394.0,0.05203868]
["bitfinex-derivatives","BTCF0:USTF0",1725232372687,0.08711,57396.0,57394.0,0.05203868]
["bitfinex-derivatives","BTCF0:USTF0",1725232372987,0.087117,57391.0,57389.0,0.06936743]
["bitfinex-derivatives","BTCF0:USTF0",1725232373183,0.08712,57389.0,57388.0,0.06466284]
["bitfinex-derivatives","BTCF0:USTF0",1725232373390,0.087123,57387.0,57386.0,0.05205063]
["bitfinex-derivatives","BTCF0:USTF0",1725232373693,0.087523,57387.0,57384.0,0.05205063]
["bitfinex-derivatives","BTCF0:USTF0",1725232373897,0.087523,57387.0,57384.0,0.00880394]
["bitfinex-derivatives","BTCF0:USTF0",1725232373898,0.0004,57385.0,57384.0,0.00880394]
["bitfinex-derivatives","BTCF0:USTF0",1725232374190,0.0004,57385.0,57384.0,0.21205063]
["bitfinex-derivatives","BTCF0:USTF0",1725232374390,0.0004,57385.0,57384.0,0.16890683]
["bitfinex-derivatives","BTCF0:USTF0",1725232374799,0.0004,57385.0,57384.0,0.22095746]
["bitfinex-derivatives","BTCF0:USTF0",1725232375095,0.0004,57385.0,57384.0,0.16890683]
["bitfinex-derivatives","BTCF0:USTF0",1725232378789,0.0004,57385.0,57384.0,0.22085542]
["bitfinex-derivatives","BTCF0:USTF0",1725232378986,0.0004,57385.0,57384.0,0.06085542]
["bitfinex-derivatives","BTCF0:USTF0",1725232379187,0.0004,57385.0,57384.0,0.00890683]
["bitfinex-derivatives","BTCF0:USTF0",1725232379391,0.087127,57384.0,57377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232379691,0.52176001,57388.0,57377.0,0.00378844]
["bitfinex-derivatives","BTCF0:USTF0",1725232379692,0.0004,57378.0,57377.0,0.00378844]
["bitfinex-derivatives","BTCF0:USTF0",1725232379897,0.0004,57378.0,57376.0,0.36938405]
["bitfinex-derivatives","BTCF0:USTF0",1725232380093,0.0004,57377.0,57376.0,0.52938405]
["bitfinex-derivatives","BTCF0:USTF0",1725232381593,0.0804,57377.0,57376.0,0.00858405]
["bitfinex-derivatives","BTCF0:USTF0",1725232381793,0.167539,57377.0,57372.0,0.00390257]
["bitfinex-derivatives","BTCF0:USTF0",1725232381996,0.0004,57373.0,57371.0,0.42254694]
["bitfinex-derivatives","BTCF0:USTF0",1725232382194,0.0004,57372.0,57371.0,0.37329907]
["bitfinex-derivatives","BTCF0:USTF0",1725232382388,0.448345,57373.0,57371.0,0.01249907]
["bitfinex-derivatives","BTCF0:USTF0",1725232382597,0.448345,57373.0,57365.0,0.21194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232382902,0.0004,57366.0,57365.0,0.01257582]
["bitfinex-derivatives","BTCF0:USTF0",1725232383103,0.0004,57366.0,57365.0,0.21194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232383287,0.0004,57366.0,57365.0,0.16871477]
["bitfinex-derivatives","BTCF0:USTF0",1725232385600,0.0004,57366.0,57365.0,0.00871477]
["bitfinex-derivatives","BTCF0:USTF0",1725232385789,0.087156,57365.0,57364.0,0.36453784]
["bitfinex-derivatives","BTCF0:USTF0",1725232385993,0.087556,57365.0,57364.0,0.37308132]
["bitfinex-derivatives","BTCF0:USTF0",1725232386392,1.081316,57365.0,57356.0,0.00863676]
["bitfinex-derivatives","BTCF0:USTF0",1725232386592,0.0004,57357.0,57352.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232386890,0.0004,57357.0,57356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232387092,0.0004,57357.0,57356.0,0.1688704]
["bitfinex-derivatives","BTCF0:USTF0",1725232387290,0.0004,57357.0,57356.0,0.0088704]
["bitfinex-derivatives","BTCF0:USTF0",1725232387601,0.0004,57357.0,57348.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232387602,0.087569,57357.0,57348.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232387806,0.0004,57349.0,57348.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232388195,0.0004,57349.0,57347.0,0.0038142]
["bitfinex-derivatives","BTCF0:USTF0",1725232388393,0.0004,57349.0,57344.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725232388703,0.0004,57345.0,57344.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725232389702,0.0004,57345.0,57344.0,0.36457564]
["bitfinex-derivatives","BTCF0:USTF0",1725232390403,0.0004,57345.0,57344.0,0.52457564]
["bitfinex-derivatives","BTCF0:USTF0",1725232391602,0.0004,57345.0,57344.0,1.04773564]
["bitfinex-derivatives","BTCF0:USTF0",1725232391806,0.0004,57348.0,57344.0,1.64773564]
["bitfinex-derivatives","BTCF0:USTF0",1725232392113,0.00026137,57350.0,57349.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725232392400,0.00026137,57350.0,57349.0,0.607981]
["bitfinex-derivatives","BTCF0:USTF0",1725232394805,0.00026137,57350.0,57349.0,1.131101]
["bitfinex-derivatives","BTCF0:USTF0",1725232395007,0.4292,57366.0,57359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232395205,0.5392,57366.0,57359.0,0.16874338]
["bitfinex-derivatives","BTCF0:USTF0",1725232395410,0.5392,57366.0,57359.0,0.00874338]
["bitfinex-derivatives","BTCF0:USTF0",1725232395597,0.087156,57365.0,57355.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725232395799,0.0004,57356.0,57350.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1725232396002,0.16,57355.0,57354.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725232396300,0.28,57355.0,57354.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725232396505,1.53628,57355.0,57345.0,0.00452417]
["bitfinex-derivatives","BTCF0:USTF0",1725232396702,0.0004,57346.0,57345.0,0.00452417]
["bitfinex-derivatives","BTCF0:USTF0",1725232396906,0.1204,57346.0,57345.0,0.00452417]
["bitfinex-derivatives","BTCF0:USTF0",1725232397812,0.1204,57346.0,57345.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725232398017,1.60436,57346.0,57332.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232398220,0.3608,57333.0,57327.0,0.06068545]
["bitfinex-derivatives","BTCF0:USTF0",1725232398410,0.3608,57333.0,57327.0,0.00873686]
["bitfinex-derivatives","BTCF0:USTF0",1725232398710,0.3608,57333.0,57326.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725232398711,0.4808,57333.0,57326.0,0.36456504]
["bitfinex-derivatives","BTCF0:USTF0",1725232398909,0.4808,57333.0,57326.0,0.16376504]
["bitfinex-derivatives","BTCF0:USTF0",1725232399106,0.4808,57333.0,57326.0,0.17266191]
["bitfinex-derivatives","BTCF0:USTF0",1725232399302,0.4808,57333.0,57326.0,0.00376504]
["bitfinex-derivatives","BTCF0:USTF0",1725232399303,0.5208,57327.0,57326.0,0.00376504]
["bitfinex-derivatives","BTCF0:USTF0",1725232399510,0.087224,57321.0,57313.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232399803,0.087226,57320.0,57313.0,0.06061262]
["bitfinex-derivatives","BTCF0:USTF0",1725232400004,0.087226,57320.0,57313.0,0.42530333]
["bitfinex-derivatives","BTCF0:USTF0",1725232400205,0.087226,57320.0,57313.0,0.37335474]
["bitfinex-derivatives","BTCF0:USTF0",1725232400515,0.087226,57320.0,57305.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232400516,0.087243,57308.0,57305.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232400708,0.087243,57308.0,57304.0,0.0038012]
["bitfinex-derivatives","BTCF0:USTF0",1725232400709,0.3608,57306.0,57304.0,0.0038012]
["bitfinex-derivatives","BTCF0:USTF0",1725232401017,0.3608,57306.0,57300.0,0.00894113]
["bitfinex-derivatives","BTCF0:USTF0",1725232401220,0.3608,57306.0,57300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232401511,0.0002616,57311.0,57305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232401718,0.0002616,57311.0,57310.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232402515,0.0002616,57311.0,57305.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725232402516,0.0002616,57311.0,57305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232402705,0.2002616,57311.0,57305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232403020,0.0002616,57311.0,57305.0,0.36457293]
["bitfinex-derivatives","BTCF0:USTF0",1725232403418,0.3610616,57311.0,57305.0,0.00377293]
["bitfinex-derivatives","BTCF0:USTF0",1725232403613,0.0004,57306.0,57301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232403818,0.0004,57302.0,57301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232404324,0.0004,57302.0,57301.0,0.36967832]
["bitfinex-derivatives","BTCF0:USTF0",1725232405622,0.0002616,57311.0,57301.0,1.49323832]
["bitfinex-derivatives","BTCF0:USTF0",1725232405813,0.0002616,57311.0,57310.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232406616,0.0002616,57311.0,57302.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232406821,0.3610616,57311.0,57301.0,0.37007832]
["bitfinex-derivatives","BTCF0:USTF0",1725232407020,0.0657,57310.0,57301.0,0.37007832]
["bitfinex-derivatives","BTCF0:USTF0",1725232407212,0.1336,57310.0,57301.0,0.37007832]
["bitfinex-derivatives","BTCF0:USTF0",1725232407408,0.22084,57310.0,57301.0,0.37007832]
["bitfinex-derivatives","BTCF0:USTF0",1725232407619,0.087243,57309.0,57301.0,0.37007832]
["bitfinex-derivatives","BTCF0:USTF0",1725232407813,0.1336,57310.0,57301.0,0.37007832]
["bitfinex-derivatives","BTCF0:USTF0",1725232408222,0.2536,57310.0,57301.0,0.37007832]
["bitfinex-derivatives","BTCF0:USTF0",1725232409421,0.2,57303.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232409613,0.31,57303.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232409812,0.52356,57302.0,57301.0,0.00931007]
["bitfinex-derivatives","BTCF0:USTF0",1725232410118,0.52356,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232410119,0.63356,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232410322,0.11,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232410617,0.11,57302.0,57301.0,0.00908575]
["bitfinex-derivatives","BTCF0:USTF0",1725232410828,0.11,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232411011,0.3608,57306.0,57301.0,0.00931793]
["bitfinex-derivatives","BTCF0:USTF0",1725232411215,0.4008,57306.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232411809,0.4008,57306.0,57301.0,0.00921842]
["bitfinex-derivatives","BTCF0:USTF0",1725232412009,0.2,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232412219,0.33,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232412625,0.85356,57302.0,57301.0,0.00897839]
["bitfinex-derivatives","BTCF0:USTF0",1725232412821,0.85356,57302.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232413930,0.85356,57302.0,57301.0,0.00929611]
["bitfinex-derivatives","BTCF0:USTF0",1725232414226,0.087251,57303.0,57301.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725232414528,0.910811,57303.0,57301.0,0.00892078]
["bitfinex-derivatives","BTCF0:USTF0",1725232414735,0.910811,57303.0,57286.0,0.26936743]
["bitfinex-derivatives","BTCF0:USTF0",1725232414736,0.087261,57296.0,57287.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232415026,0.087261,57296.0,57279.0,0.448087]
["bitfinex-derivatives","BTCF0:USTF0",1725232415027,0.2,57288.0,57280.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232415226,0.2,57288.0,57279.0,0.00482719]
["bitfinex-derivatives","BTCF0:USTF0",1725232415227,0.087286,57280.0,57279.0,0.00482719]
["bitfinex-derivatives","BTCF0:USTF0",1725232415527,0.217286,57280.0,57279.0,0.00482719]
["bitfinex-derivatives","BTCF0:USTF0",1725232415731,0.741046,57280.0,57279.0,0.00378719]
["bitfinex-derivatives","BTCF0:USTF0",1725232416021,0.611046,57280.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232416215,0.5608,57283.0,57274.0,0.00893115]
["bitfinex-derivatives","BTCF0:USTF0",1725232416417,0.6708,57283.0,57270.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232416618,0.6708,57283.0,57270.0,0.06468716]
["bitfinex-derivatives","BTCF0:USTF0",1725232416619,0.2,57276.0,57270.0,0.06468716]
["bitfinex-derivatives","BTCF0:USTF0",1725232416818,0.0873,57271.0,57270.0,0.00861863]
["bitfinex-derivatives","BTCF0:USTF0",1725232417026,0.0873,57271.0,57268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232417322,0.3608,57283.0,57269.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232417518,0.3608,57283.0,57276.0,0.087291]
["bitfinex-derivatives","BTCF0:USTF0",1725232417719,0.3608,57283.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232417921,0.2,57281.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232418221,0.287285,57281.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232418618,0.087285,57281.0,57270.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232418816,0.087288,57279.0,57269.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1725232419219,0.2,57276.0,57268.0,0.37323807]
["bitfinex-derivatives","BTCF0:USTF0",1725232419429,0.32,57276.0,57268.0,0.37323807]
["bitfinex-derivatives","BTCF0:USTF0",1725232419816,0.12,57276.0,57268.0,0.37323807]
["bitfinex-derivatives","BTCF0:USTF0",1725232420015,0.12,57276.0,57270.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1725232420218,0.3608,57283.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232420821,0.448082,57283.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232421729,0.3608,57283.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232422419,0.0004,57275.0,57274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232422624,0.00026184,57285.0,57274.0,1.549]
["bitfinex-derivatives","BTCF0:USTF0",1725232422831,0.00026184,57285.0,57282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232422832,0.05026184,57285.0,57282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232423224,0.05026184,57285.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232423422,0.05026184,57285.0,57274.0,0.42951305]
["bitfinex-derivatives","BTCF0:USTF0",1725232423423,0.087283,57282.0,57274.0,0.42951305]
["bitfinex-derivatives","BTCF0:USTF0",1725232423727,0.25026184,57285.0,57276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232423728,0.00026184,57285.0,57276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232423932,0.11026184,57285.0,57276.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232424229,0.11026184,57285.0,57282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232424432,0.11026184,57285.0,57280.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232425120,0.11026184,57285.0,57278.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232425324,0.11026184,57285.0,57274.0,0.43055305]
["bitfinex-derivatives","BTCF0:USTF0",1725232425325,0.11026184,57285.0,57280.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232425529,0.11026184,57285.0,57279.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232425718,0.11026184,57285.0,57277.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232425924,0.11026184,57285.0,57280.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232426122,0.11026184,57285.0,57281.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232426336,0.11026184,57285.0,57284.0,0.05194859]
["bitfinex-derivatives","BTCF0:USTF0",1725232426539,0.11026184,57285.0,57284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232426540,0.00026184,57285.0,57284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232426723,0.448054,57301.0,57284.0,0.43016743]
["bitfinex-derivatives","BTCF0:USTF0",1725232426920,0.4908,57301.0,57287.0,0.05185069]
["bitfinex-derivatives","BTCF0:USTF0",1725232427132,0.4908,57301.0,57286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232427133,0.08726,57297.0,57288.0,0.05185069]
["bitfinex-derivatives","BTCF0:USTF0",1725232427437,0.087262,57296.0,57293.0,0.05185069]
["bitfinex-derivatives","BTCF0:USTF0",1725232427634,0.087262,57296.0,57284.0,0.46079722]
["bitfinex-derivatives","BTCF0:USTF0",1725232427635,0.087262,57296.0,57292.0,0.05185069]
["bitfinex-derivatives","BTCF0:USTF0",1725232428024,0.087262,57296.0,57293.0,0.05185069]
["bitfinex-derivatives","BTCF0:USTF0",1725232428326,0.087262,57296.0,57289.0,0.06962927]
["bitfinex-derivatives","BTCF0:USTF0",1725232428327,0.087267,57292.0,57291.0,0.05195961]
["bitfinex-derivatives","BTCF0:USTF0",1725232428526,0.397267,57292.0,57290.0,0.05196484]
["bitfinex-derivatives","BTCF0:USTF0",1725232428721,0.397267,57292.0,57289.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232428722,0.08727,57290.0,57289.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232428926,0.65534,57290.0,57289.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232429135,1.09171,57290.0,57289.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232429733,1.69171,57290.0,57289.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232431539,1.69171,57290.0,57274.0,0.05236484]
["bitfinex-derivatives","BTCF0:USTF0",1725232431540,0.087293,57275.0,57274.0,0.05236484]
["bitfinex-derivatives","BTCF0:USTF0",1725232431729,0.758493,57275.0,57274.0,0.00900368]
["bitfinex-derivatives","BTCF0:USTF0",1725232431928,1.282293,57275.0,57274.0,0.00900368]
["bitfinex-derivatives","BTCF0:USTF0",1725232432229,1.969586,57275.0,57274.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725232432824,0.845786,57275.0,57274.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725232433037,0.448493,57275.0,57274.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725232433244,0.0004,57275.0,57274.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725232434126,0.0004,57275.0,57274.0,0.087296]
["bitfinex-derivatives","BTCF0:USTF0",1725232434628,0.00026184,57280.0,57279.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1725232434934,0.00026184,57280.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232435135,0.00026184,57280.0,57276.0,0.06936743]
["bitfinex-derivatives","BTCF0:USTF0",1725232435334,0.08754784,57280.0,57277.0,0.06936743]
["bitfinex-derivatives","BTCF0:USTF0",1725232435737,0.08754784,57280.0,57274.0,0.43016843]
["bitfinex-derivatives","BTCF0:USTF0",1725232436333,0.08754784,57280.0,57275.0,0.06936743]
["bitfinex-derivatives","BTCF0:USTF0",1725232437034,0.08754784,57280.0,57276.0,0.06936743]
["bitfinex-derivatives","BTCF0:USTF0",1725232437239,0.08754784,57280.0,57274.0,0.36472054]
["bitfinex-derivatives","BTCF0:USTF0",1725232437638,0.08754784,57280.0,57278.0,0.06944025]
["bitfinex-derivatives","BTCF0:USTF0",1725232438038,0.08754784,57280.0,57274.0,0.36472054]
["bitfinex-derivatives","BTCF0:USTF0",1725232438039,0.00026184,57280.0,57279.0,0.43024025]
["bitfinex-derivatives","BTCF0:USTF0",1725232438239,0.00026184,57280.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232438530,0.00026184,57280.0,57279.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1725232439038,0.00026184,57280.0,57276.0,0.08645766]
["bitfinex-derivatives","BTCF0:USTF0",1725232439237,0.00026184,57280.0,57277.0,0.08645766]
["bitfinex-derivatives","BTCF0:USTF0",1725232439427,0.00026184,57280.0,57276.0,0.08645766]
["bitfinex-derivatives","BTCF0:USTF0",1725232439638,0.0004,57277.0,57276.0,0.08645766]
["bitfinex-derivatives","BTCF0:USTF0",1725232439939,0.0004,57277.0,57275.0,0.08645766]
["bitfinex-derivatives","BTCF0:USTF0",1725232440243,0.0004,57276.0,57274.0,0.00392054]
["bitfinex-derivatives","BTCF0:USTF0",1725232440429,0.1304,57276.0,57274.0,0.00392054]
["bitfinex-derivatives","BTCF0:USTF0",1725232440634,0.0004,57275.0,57274.0,0.00392054]
["bitfinex-derivatives","BTCF0:USTF0",1725232442142,0.0004,57275.0,57274.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725232442347,0.8542,57275.0,57274.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725232442535,0.8542,57275.0,57254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232442536,0.8542,57275.0,57273.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725232442733,0.2,57274.0,57270.0,0.05218473]
["bitfinex-derivatives","BTCF0:USTF0",1725232442938,0.11,57274.0,57270.0,0.05218473]
["bitfinex-derivatives","BTCF0:USTF0",1725232443136,0.448494,57275.0,57270.0,0.00867301]
["bitfinex-derivatives","BTCF0:USTF0",1725232443444,0.448494,57275.0,57268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232443445,0.3612,57275.0,57268.0,0.08645766]
["bitfinex-derivatives","BTCF0:USTF0",1725232443646,0.3612,57275.0,57268.0,0.09917482]
["bitfinex-derivatives","BTCF0:USTF0",1725232443831,0.3612,57275.0,57269.0,0.13300834]
["bitfinex-derivatives","BTCF0:USTF0",1725232443832,0.448494,57275.0,57269.0,0.13300834]
["bitfinex-derivatives","BTCF0:USTF0",1725232444037,0.448494,57275.0,57269.0,0.08645766]
["bitfinex-derivatives","BTCF0:USTF0",1725232444233,0.2,57272.0,57271.0,0.06959224]
["bitfinex-derivatives","BTCF0:USTF0",1725232444539,0.2,57272.0,57269.0,0.06962915]
["bitfinex-derivatives","BTCF0:USTF0",1725232444540,0.13,57272.0,57269.0,0.06962915]
["bitfinex-derivatives","BTCF0:USTF0",1725232444748,0.13,57272.0,57270.0,0.06962915]
["bitfinex-derivatives","BTCF0:USTF0",1725232445546,0.13,57272.0,57271.0,0.06962915]
["bitfinex-derivatives","BTCF0:USTF0",1725232446147,0.13,57272.0,57271.0,0.00874267]
["bitfinex-derivatives","BTCF0:USTF0",1725232446445,0.13,57272.0,57268.0,0.06962915]
["bitfinex-derivatives","BTCF0:USTF0",1725232446649,0.33,57272.0,57267.0,0.06962915]
["bitfinex-derivatives","BTCF0:USTF0",1725232446850,0.5608,57268.0,57267.0,0.06962915]
["bitfinex-derivatives","BTCF0:USTF0",1725232447047,0.087312,57263.0,57261.0,0.05222391]
["bitfinex-derivatives","BTCF0:USTF0",1725232447354,0.3612,57262.0,57261.0,0.05222867]
["bitfinex-derivatives","BTCF0:USTF0",1725232447537,0.3612,57262.0,57257.0,0.07851241]
["bitfinex-derivatives","BTCF0:USTF0",1725232447538,0.558514,57262.0,57260.0,0.05222867]
["bitfinex-derivatives","BTCF0:USTF0",1725232447739,0.087316,57260.0,57259.0,0.05222867]
["bitfinex-derivatives","BTCF0:USTF0",1725232448052,0.217316,57260.0,57258.0,0.05222867]
["bitfinex-derivatives","BTCF0:USTF0",1725232448347,0.217316,57260.0,57257.0,0.00873219]
["bitfinex-derivatives","BTCF0:USTF0",1725232448348,0.087718,57259.0,57257.0,0.00873219]
["bitfinex-derivatives","BTCF0:USTF0",1725232448546,0.08772,57258.0,57255.0,0.05222867]
["bitfinex-derivatives","BTCF0:USTF0",1725232448747,0.3612,57256.0,57255.0,0.06101325]
["bitfinex-derivatives","BTCF0:USTF0",1725232448954,0.3608,57256.0,57255.0,0.00878458]
["bitfinex-derivatives","BTCF0:USTF0",1725232449751,0.4708,57256.0,57248.0,0.05613926]
["bitfinex-derivatives","BTCF0:USTF0",1725232449953,0.3612,57249.0,57248.0,0.00391059]
["bitfinex-derivatives","BTCF0:USTF0",1725232450249,0.087334,57248.0,57247.0,0.05222867]
["bitfinex-derivatives","BTCF0:USTF0",1725232450447,0.207334,57248.0,57246.0,0.05222867]
["bitfinex-derivatives","BTCF0:USTF0",1725232450652,0.087339,57245.0,57241.0,0.55607882]
["bitfinex-derivatives","BTCF0:USTF0",1725232450851,0.3612,57242.0,57241.0,0.50385015]
["bitfinex-derivatives","BTCF0:USTF0",1725232451055,0.4708,57242.0,57241.0,0.50385015]
["bitfinex-derivatives","BTCF0:USTF0",1725232451351,0.4708,57242.0,57241.0,0.55597394]
["bitfinex-derivatives","BTCF0:USTF0",1725232451552,0.4708,57242.0,57241.0,0.55593441]
["bitfinex-derivatives","BTCF0:USTF0",1725232451741,0.4708,57242.0,57241.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725232451742,0.6708,57242.0,57241.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725232451945,0.4708,57242.0,57241.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725232452141,0.4708,57242.0,57241.0,0.50872829]
["bitfinex-derivatives","BTCF0:USTF0",1725232452560,0.0004,57247.0,57246.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725232452752,0.00026184,57254.0,57241.0,1.1327026]
["bitfinex-derivatives","BTCF0:USTF0",1725232452753,0.35386184,57254.0,57245.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232452966,0.44386184,57254.0,57249.0,0.087333]
["bitfinex-derivatives","BTCF0:USTF0",1725232453546,0.35386184,57254.0,57250.0,0.087331]
["bitfinex-derivatives","BTCF0:USTF0",1725232453846,0.35386184,57254.0,57250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232454041,0.38386184,57254.0,57250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232454663,0.087329,57252.0,57250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232454850,0.207329,57252.0,57250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232455253,0.12,57252.0,57250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232455455,0.08758184,57258.0,57250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232455657,0.19758184,57258.0,57250.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725232456662,0.00026184,57258.0,57251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232456871,0.00026184,57258.0,57256.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1725232457164,0.00026184,57258.0,57251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232457350,0.00026184,57258.0,57256.0,0.087321]
["bitfinex-derivatives","BTCF0:USTF0",1725232457759,0.00026184,57258.0,57256.0,0.448121]
["bitfinex-derivatives","BTCF0:USTF0",1725232458058,0.00026184,57258.0,57257.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725232458251,0.3608,57268.0,57257.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725232458252,0.3608,57268.0,57257.0,0.58966]
["bitfinex-derivatives","BTCF0:USTF0",1725232458455,0.3608,57268.0,57267.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725232459367,0.3608,57268.0,57262.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232459660,0.0004,57263.0,57262.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232460555,0.4812,57263.0,57262.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232461367,1.60888637,57263.0,57262.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232461664,0.4812,57263.0,57262.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232462069,1.60512,57263.0,57262.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232462262,1.00512,57263.0,57262.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232463055,0.4812,57263.0,57262.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232465669,0.0004,57263.0,57262.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232465860,0.1204,57263.0,57262.0,0.0039929]
["bitfinex-derivatives","BTCF0:USTF0",1725232466170,0.0004,57263.0,57262.0,1.12418184]
["bitfinex-derivatives","BTCF0:USTF0",1725232466371,0.00118184,57273.0,57262.0,1.12418184]
["bitfinex-derivatives","BTCF0:USTF0",1725232466372,0.00118184,57273.0,57263.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1725232466668,0.00026184,57273.0,57268.0,0.05208809]
["bitfinex-derivatives","BTCF0:USTF0",1725232466972,0.00026184,57273.0,57270.0,0.05208809]
["bitfinex-derivatives","BTCF0:USTF0",1725232467262,0.00026184,57273.0,57268.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725232467465,0.00026184,57273.0,57268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232467673,0.00026184,57273.0,57272.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232468158,0.00026184,57273.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232468357,0.00026184,57273.0,57269.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1725232468558,0.00026184,57273.0,57269.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725232469063,0.00026184,57273.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232469253,0.00026184,57273.0,57272.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1725232469659,0.00026184,57273.0,57272.0,1.4846]
["bitfinex-derivatives","BTCF0:USTF0",1725232469862,0.00026184,57273.0,57272.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1725232470561,0.43014247,57291.0,57272.0,1.6846]
["bitfinex-derivatives","BTCF0:USTF0",1725232470768,0.06134247,57295.0,57292.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725232470965,0.3608,57299.0,57288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232471265,0.0004,57289.0,57288.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232471568,0.00026184,57294.0,57288.0,1.68448]
["bitfinex-derivatives","BTCF0:USTF0",1725232471777,0.00026184,57294.0,57293.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232472364,0.00026184,57294.0,57293.0,1.6844]
["bitfinex-derivatives","BTCF0:USTF0",1725232472670,0.3608,57308.0,57297.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725232473064,0.13,57308.0,57297.0,0.087259]
["bitfinex-derivatives","BTCF0:USTF0",1725232473671,0.13026184,57308.0,57298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232474168,0.13026184,57308.0,57297.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232474169,0.3608,57304.0,57297.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232474379,0.4908,57304.0,57297.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232474863,0.3608,57299.0,57297.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232475266,0.12,57299.0,57297.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232476070,0.4808,57299.0,57297.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232477373,0.087258,57298.0,57297.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232477570,0.207258,57298.0,57297.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232483067,0.336858,57298.0,57297.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232484774,0.216858,57298.0,57297.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232485774,0.3608,57299.0,57297.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232485977,0.3608,57299.0,57297.0,0.08752184]
["bitfinex-derivatives","BTCF0:USTF0",1725232486786,0.3608,57299.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725232486984,0.3608,57304.0,57298.0,0.087258]
["bitfinex-derivatives","BTCF0:USTF0",1725232486985,0.3608,57304.0,57303.0,0.087251]
["bitfinex-derivatives","BTCF0:USTF0",1725232487281,0.00026184,57308.0,57303.0,0.00861654]
["bitfinex-derivatives","BTCF0:USTF0",1725232487493,0.00026184,57308.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725232487686,0.0004,57301.0,57300.0,0.087255]
["bitfinex-derivatives","BTCF0:USTF0",1725232488078,0.0004,57301.0,57300.0,1.210815]
["bitfinex-derivatives","BTCF0:USTF0",1725232488585,0.0004,57301.0,57299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232488783,0.0004,57300.0,57299.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232488985,0.0004,57300.0,57298.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725232489291,0.0004,57300.0,57297.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232489582,0.0004,57298.0,57297.0,0.004156]
["bitfinex-derivatives","BTCF0:USTF0",1725232489786,0.0004,57298.0,57297.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232490493,0.0004,57298.0,57297.0,1.48466184]
["bitfinex-derivatives","BTCF0:USTF0",1725232490692,0.00026184,57308.0,57297.0,1.48466184]
["bitfinex-derivatives","BTCF0:USTF0",1725232490693,0.00026184,57308.0,57303.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725232490885,0.00382038,57332.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725232491088,0.00382038,57332.0,57307.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1725232491089,0.079205,57334.0,57333.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232491286,0.3608,57338.0,57328.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232491486,0.08721,57330.0,57328.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232491694,0.3608,57338.0,57328.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232492001,0.3608,57334.0,57327.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232492201,0.4908,57334.0,57327.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232492500,0.3608,57328.0,57327.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232492692,0.4708,57328.0,57327.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232492887,0.2418,57328.0,57327.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232493090,0.2418,57328.0,57327.0,0.20026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232493288,0.11,57328.0,57327.0,0.20026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232493497,0.11,57328.0,57327.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232493804,0.4708,57328.0,57327.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232494098,0.99412,57328.0,57327.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232494293,0.4708,57328.0,57327.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232494799,0.11,57328.0,57327.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232495113,1.59412,57328.0,57327.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232495290,1.59412,57328.0,57313.0,0.05186942]
["bitfinex-derivatives","BTCF0:USTF0",1725232495489,1.59412,57328.0,57306.0,0.287245]
["bitfinex-derivatives","BTCF0:USTF0",1725232495490,0.3612,57314.0,57306.0,0.25186942]
["bitfinex-derivatives","BTCF0:USTF0",1725232495796,0.1318,57313.0,57306.0,0.20860011]
["bitfinex-derivatives","BTCF0:USTF0",1725232495990,0.2618,57313.0,57306.0,0.20860011]
["bitfinex-derivatives","BTCF0:USTF0",1725232496393,0.2618,57313.0,57306.0,0.29584511]
["bitfinex-derivatives","BTCF0:USTF0",1725232496593,0.2618,57313.0,57306.0,0.20860011]
["bitfinex-derivatives","BTCF0:USTF0",1725232496903,0.2618,57313.0,57304.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232497295,0.0004,57305.0,57304.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232497498,0.0004,57305.0,57304.0,0.00889423]
["bitfinex-derivatives","BTCF0:USTF0",1725232497799,0.0004,57305.0,57304.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232498302,0.0004,57305.0,57304.0,0.00877644]
["bitfinex-derivatives","BTCF0:USTF0",1725232498799,0.0004,57305.0,57304.0,0.53229644]
["bitfinex-derivatives","BTCF0:USTF0",1725232499001,0.0004,57305.0,57304.0,0.89309644]
["bitfinex-derivatives","BTCF0:USTF0",1725232500197,0.3612,57314.0,57304.0,1.49309644]
["bitfinex-derivatives","BTCF0:USTF0",1725232500397,0.0004,57314.0,57313.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232500898,0.3262,57329.0,57314.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1725232501090,0.3608,57326.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232501294,0.3608,57326.0,57314.0,0.25186942]
["bitfinex-derivatives","BTCF0:USTF0",1725232501295,0.087224,57321.0,57314.0,0.25186942]
["bitfinex-derivatives","BTCF0:USTF0",1725232501497,0.087224,57321.0,57314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232501900,0.087226,57319.0,57314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232502102,0.087229,57318.0,57314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232503198,0.1307,57320.0,57314.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232503402,0.1307,57320.0,57311.0,0.36106184]
["bitfinex-derivatives","BTCF0:USTF0",1725232503403,0.087236,57313.0,57311.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232503605,0.0004,57312.0,57311.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232504910,0.1304,57312.0,57311.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232505305,1.01464,57312.0,57311.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232505595,1.01848595,57312.0,57295.0,0.05186942]
["bitfinex-derivatives","BTCF0:USTF0",1725232505794,0.0004,57296.0,57294.0,0.05186942]
["bitfinex-derivatives","BTCF0:USTF0",1725232506013,0.0004,57295.0,57294.0,0.05186942]
["bitfinex-derivatives","BTCF0:USTF0",1725232506206,0.0004,57296.0,57293.0,0.34783587]
["bitfinex-derivatives","BTCF0:USTF0",1725232506402,0.0004,57296.0,57294.0,0.05186942]
["bitfinex-derivatives","BTCF0:USTF0",1725232506702,0.0004,57296.0,57295.0,0.05186942]
["bitfinex-derivatives","BTCF0:USTF0",1725232506908,0.0004,57296.0,57294.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725232507107,0.0004,57295.0,57294.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725232507506,0.00026184,57300.0,57294.0,1.210864]
["bitfinex-derivatives","BTCF0:USTF0",1725232507811,0.3262,57307.0,57293.0,0.21246766]
["bitfinex-derivatives","BTCF0:USTF0",1725232507812,0.3262,57307.0,57304.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232508403,0.3262,57307.0,57304.0,0.20861057]
["bitfinex-derivatives","BTCF0:USTF0",1725232508603,0.087246,57306.0,57304.0,0.00861057]
["bitfinex-derivatives","BTCF0:USTF0",1725232508812,0.087246,57306.0,57300.0,0.25204809]
["bitfinex-derivatives","BTCF0:USTF0",1725232508813,0.207246,57306.0,57300.0,0.25204809]
["bitfinex-derivatives","BTCF0:USTF0",1725232509004,0.207246,57306.0,57300.0,0.20862627]
["bitfinex-derivatives","BTCF0:USTF0",1725232509204,0.207246,57306.0,57300.0,0.00862627]
["bitfinex-derivatives","BTCF0:USTF0",1725232509205,0.12,57306.0,57300.0,0.00862627]
["bitfinex-derivatives","BTCF0:USTF0",1725232509417,0.087254,57301.0,57299.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725232509717,0.217254,57301.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232509908,0.217254,57301.0,57299.0,0.36942847]
["bitfinex-derivatives","BTCF0:USTF0",1725232510409,0.08726,57297.0,57295.0,0.05204809]
["bitfinex-derivatives","BTCF0:USTF0",1725232510600,0.4908,57297.0,57293.0,0.05204809]
["bitfinex-derivatives","BTCF0:USTF0",1725232510805,0.4908,57297.0,57292.0,0.37349863]
["bitfinex-derivatives","BTCF0:USTF0",1725232511009,0.087265,57294.0,57292.0,0.01269863]
["bitfinex-derivatives","BTCF0:USTF0",1725232511211,0.4908,57297.0,57289.0,0.05230993]
["bitfinex-derivatives","BTCF0:USTF0",1725232511212,0.3608,57297.0,57289.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232511399,0.0004,57293.0,57289.0,0.05230993]
["bitfinex-derivatives","BTCF0:USTF0",1725232511604,0.087268,57292.0,57290.0,0.05204809]
["bitfinex-derivatives","BTCF0:USTF0",1725232512400,0.087268,57292.0,57290.0,0.06062593]
["bitfinex-derivatives","BTCF0:USTF0",1725232512603,0.0004,57293.0,57290.0,0.06062593]
["bitfinex-derivatives","BTCF0:USTF0",1725232512808,0.0004,57293.0,57292.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232513206,0.0004,57293.0,57292.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1725232513718,0.0004,57293.0,57292.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232514014,0.0004,57293.0,57292.0,0.72364]
["bitfinex-derivatives","BTCF0:USTF0",1725232514608,0.0004,57293.0,57292.0,0.79326915]
["bitfinex-derivatives","BTCF0:USTF0",1725232514808,0.0004,57293.0,57292.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232515306,0.0004,57293.0,57292.0,0.887267]
["bitfinex-derivatives","BTCF0:USTF0",1725232515617,0.00380041,57317.0,57298.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232515916,0.0631,57312.0,57304.0,0.05208948]
["bitfinex-derivatives","BTCF0:USTF0",1725232516207,0.0631,57312.0,57302.0,0.05208948]
["bitfinex-derivatives","BTCF0:USTF0",1725232516412,0.150337,57312.0,57307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232516804,0.1731,57312.0,57303.0,0.05208948]
["bitfinex-derivatives","BTCF0:USTF0",1725232517007,0.087248,57305.0,57302.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232517403,0.087249,57304.0,57301.0,0.36210184]
["bitfinex-derivatives","BTCF0:USTF0",1725232517602,0.150849,57304.0,57301.0,0.36106184]
["bitfinex-derivatives","BTCF0:USTF0",1725232518216,0.087251,57303.0,57301.0,0.36106184]
["bitfinex-derivatives","BTCF0:USTF0",1725232519107,0.207251,57303.0,57301.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232519306,0.3608,57302.0,57301.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232519608,0.5565,57302.0,57301.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232519809,1.68006,57302.0,57301.0,0.00026184]
["bitfinex-derivatives","BTCF0:USTF0",1725232520908,1.68006,57302.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232521212,0.087663,57295.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232521416,0.0004,57295.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232521611,0.0004,57295.0,57294.0,0.41288948]
["bitfinex-derivatives","BTCF0:USTF0",1725232521807,0.0004,57295.0,57294.0,0.43025264]
["bitfinex-derivatives","BTCF0:USTF0",1725232522122,0.0004,57295.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232522305,0.0004,57295.0,57294.0,0.43026005]
["bitfinex-derivatives","BTCF0:USTF0",1725232522807,0.0004,57295.0,57294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232528621,0.0004,57295.0,57294.0,0.448064]
["bitfinex-derivatives","BTCF0:USTF0",1725232530315,0.00026184,57300.0,57294.0,1.571664]
["bitfinex-derivatives","BTCF0:USTF0",1725232530509,0.087229,57317.0,57311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232530723,0.087231,57316.0,57312.0,0.05217634]
["bitfinex-derivatives","BTCF0:USTF0",1725232531018,0.207231,57316.0,57313.0,0.05217634]
["bitfinex-derivatives","BTCF0:USTF0",1725232531422,0.207231,57316.0,57311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232531423,0.087232,57315.0,57312.0,0.05217634]
["bitfinex-derivatives","BTCF0:USTF0",1725232531717,0.09,57315.0,57311.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232531920,0.09,57315.0,57314.0,0.05218893]
["bitfinex-derivatives","BTCF0:USTF0",1725232532409,0.09,57315.0,57310.0,0.43148846]
["bitfinex-derivatives","BTCF0:USTF0",1725232532410,0.087234,57314.0,57313.0,0.05218893]
["bitfinex-derivatives","BTCF0:USTF0",1725232532615,0.087235,57313.0,57312.0,0.05218893]
["bitfinex-derivatives","BTCF0:USTF0",1725232532816,0.087235,57313.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232532817,0.087237,57312.0,57311.0,0.05218893]
["bitfinex-derivatives","BTCF0:USTF0",1725232533126,0.197237,57312.0,57311.0,0.05218893]
["bitfinex-derivatives","BTCF0:USTF0",1725232533920,0.087238,57311.0,57310.0,0.36461318]
["bitfinex-derivatives","BTCF0:USTF0",1725232534118,0.197638,57311.0,57310.0,0.36461318]
["bitfinex-derivatives","BTCF0:USTF0",1725232535617,0.0004,57311.0,57310.0,0.45185318]
["bitfinex-derivatives","BTCF0:USTF0",1725232535822,0.0004,57311.0,57310.0,0.50405907]
["bitfinex-derivatives","BTCF0:USTF0",1725232536023,0.0004,57311.0,57310.0,0.97533318]
["bitfinex-derivatives","BTCF0:USTF0",1725232536925,0.0004,57311.0,57310.0,0.45185318]
["bitfinex-derivatives","BTCF0:USTF0",1725232538721,0.0004,57311.0,57310.0,0.97533318]
["bitfinex-derivatives","BTCF0:USTF0",1725232539729,0.0004,57311.0,57310.0,1.02745211]
["bitfinex-derivatives","BTCF0:USTF0",1725232540027,0.0004,57311.0,57310.0,0.50397259]
["bitfinex-derivatives","BTCF0:USTF0",1725232541424,0.0004,57311.0,57310.0,0.45185318]
["bitfinex-derivatives","BTCF0:USTF0",1725232542020,0.0004,57311.0,57310.0,0.68142164]
["bitfinex-derivatives","BTCF0:USTF0",1725232542229,0.0004,57311.0,57310.0,0.61185318]
["bitfinex-derivatives","BTCF0:USTF0",1725232543225,0.0004,57311.0,57310.0,0.68132891]
["bitfinex-derivatives","BTCF0:USTF0",1725232543417,0.0004,57311.0,57310.0,0.61185318]
["bitfinex-derivatives","BTCF0:USTF0",1725232543617,0.0004,57311.0,57310.0,0.68132891]
["bitfinex-derivatives","BTCF0:USTF0",1725232543832,0.0004,57311.0,57310.0,0.61185318]
["bitfinex-derivatives","BTCF0:USTF0",1725232544122,0.0004,57311.0,57310.0,0.68132891]
["bitfinex-derivatives","BTCF0:USTF0",1725232545220,0.0004,57311.0,57310.0,0.61185318]
["bitfinex-derivatives","BTCF0:USTF0",1725232545620,0.0004,57311.0,57310.0,0.68132891]
["bitfinex-derivatives","BTCF0:USTF0",1725232546024,0.0004,57311.0,57310.0,0.61185318]
["bitfinex-derivatives","BTCF0:USTF0",1725232546324,0.0004,57311.0,57310.0,0.68130995]
["bitfinex-derivatives","BTCF0:USTF0",1725232546737,0.00017146,57320.0,57316.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725232546929,0.08017146,57320.0,57319.0,0.608026]
["bitfinex-derivatives","BTCF0:USTF0",1725232547316,0.00017146,57320.0,57319.0,0.608026]
["bitfinex-derivatives","BTCF0:USTF0",1725232548315,0.00017146,57320.0,57319.0,0.66009931]
["bitfinex-derivatives","BTCF0:USTF0",1725232550130,0.00017146,57320.0,57319.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725232551323,0.00017146,57320.0,57319.0,0.608026]
["bitfinex-derivatives","BTCF0:USTF0",1725232551520,0.00017146,57320.0,57319.0,0.66401399]
["bitfinex-derivatives","BTCF0:USTF0",1725232551723,0.00017146,57320.0,57319.0,0.61194068]
["bitfinex-derivatives","BTCF0:USTF0",1725232552330,0.1941,57330.0,57319.0,0.52471468]
["bitfinex-derivatives","BTCF0:USTF0",1725232552638,0.3041,57330.0,57329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232552824,0.3041,57330.0,57329.0,0.16870123]
["bitfinex-derivatives","BTCF0:USTF0",1725232554431,0.11,57330.0,57329.0,0.25591223]
["bitfinex-derivatives","BTCF0:USTF0",1725232554729,0.1326,57334.0,57329.0,0.25591223]
["bitfinex-derivatives","BTCF0:USTF0",1725232554929,0.1826,57334.0,57333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232556226,0.1648,57334.0,57333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232556428,0.1648,57334.0,57333.0,0.1637731]
["bitfinex-derivatives","BTCF0:USTF0",1725232556628,0.1648,57334.0,57333.0,0.5245731]
["bitfinex-derivatives","BTCF0:USTF0",1725232557331,0.06905455,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725232557530,0.2221715,57338.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725232557721,0.2221715,57338.0,57337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232559036,0.2221715,57338.0,57337.0,0.247199]
["bitfinex-derivatives","BTCF0:USTF0",1725232559428,0.06905455,57345.0,57338.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725232559632,0.06905455,57345.0,57344.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725232559633,0.14905455,57345.0,57344.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725232559832,0.08,57345.0,57344.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725232560735,0.06207756,57350.0,57344.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725232560939,0.08557761,57362.0,57351.0,0.087177]
["bitfinex-derivatives","BTCF0:USTF0",1725232561130,0.1269,57358.0,57351.0,0.09632874]
["bitfinex-derivatives","BTCF0:USTF0",1725232562127,0.1269,57358.0,57357.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232562933,0.3608,57365.0,57357.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232563134,0.4338,57365.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232563326,0.4238,57365.0,57364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232563528,0.063,57365.0,57364.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725232564534,0.087141,57375.0,57364.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725232564736,0.087141,57375.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232564737,0.063,57374.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232565043,0.063,57374.0,57371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232566343,0.063,57374.0,57373.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725232567830,0.063,57374.0,57371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232567831,0.087144,57373.0,57371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232568036,0.087149,57370.0,57369.0,0.36950286]
["bitfinex-derivatives","BTCF0:USTF0",1725232568336,0.0004,57370.0,57369.0,0.53336741]
["bitfinex-derivatives","BTCF0:USTF0",1725232568847,0.0004,57372.0,57369.0,0.53336741]
["bitfinex-derivatives","BTCF0:USTF0",1725232568848,0.0004,57372.0,57370.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725232569266,0.0004,57372.0,57369.0,0.53444741]
["bitfinex-derivatives","BTCF0:USTF0",1725232569437,0.0004,57372.0,57369.0,0.53336741]
["bitfinex-derivatives","BTCF0:USTF0",1725232569633,0.0004,57372.0,57369.0,0.37336741]
["bitfinex-derivatives","BTCF0:USTF0",1725232569945,0.12,57372.0,57369.0,0.37336741]
["bitfinex-derivatives","BTCF0:USTF0",1725232570255,0.149948,57371.0,57369.0,0.37336741]
["bitfinex-derivatives","BTCF0:USTF0",1725232570547,0.259948,57371.0,57369.0,0.37336741]
["bitfinex-derivatives","BTCF0:USTF0",1725232571747,0.11,57371.0,57369.0,0.53336741]
["bitfinex-derivatives","BTCF0:USTF0",1725232571937,0.14994,57376.0,57369.0,0.53336741]
["bitfinex-derivatives","BTCF0:USTF0",1725232572141,0.27994,57376.0,57369.0,0.53336741]
["bitfinex-derivatives","BTCF0:USTF0",1725232572349,0.1928,57376.0,57369.0,0.37336741]
["bitfinex-derivatives","BTCF0:USTF0",1725232572661,0.087156,57365.0,57364.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232572946,0.087156,57365.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232572947,0.6508,57365.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232573136,0.087172,57355.0,57352.0,0.36460334]
["bitfinex-derivatives","BTCF0:USTF0",1725232573541,0.087162,57362.0,57352.0,0.36460334]
["bitfinex-derivatives","BTCF0:USTF0",1725232573743,0.065,57361.0,57352.0,0.37353085]
["bitfinex-derivatives","BTCF0:USTF0",1725232573939,0.175,57361.0,57352.0,0.37353085]
["bitfinex-derivatives","BTCF0:USTF0",1725232574643,0.087171,57356.0,57352.0,0.37353085]
["bitfinex-derivatives","BTCF0:USTF0",1725232575544,0.065,57361.0,57352.0,0.37353085]
["bitfinex-derivatives","BTCF0:USTF0",1725232575545,0.087172,57355.0,57352.0,0.37353085]
["bitfinex-derivatives","BTCF0:USTF0",1725232575750,0.0004,57353.0,57352.0,0.37353085]
["bitfinex-derivatives","BTCF0:USTF0",1725232579955,0.1304,57353.0,57352.0,0.36460334]
["bitfinex-derivatives","BTCF0:USTF0",1725232580153,0.2904,57353.0,57352.0,0.00380334]
["bitfinex-derivatives","BTCF0:USTF0",1725232580352,1.41348,57353.0,57351.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232580543,0.087576,57352.0,57351.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232580746,0.217576,57352.0,57351.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232580951,1.61428,57352.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232581152,0.1604,57336.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232581455,0.2904,57336.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232581646,0.4213,57336.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232582049,0.2613,57336.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232582559,0.1313,57336.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232584061,0.1313,57336.0,57333.0,0.00375069]
["bitfinex-derivatives","BTCF0:USTF0",1725232584062,0.3313,57336.0,57333.0,0.00375069]
["bitfinex-derivatives","BTCF0:USTF0",1725232584356,0.087207,57332.0,57330.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232584555,0.2004,57331.0,57330.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232584759,0.3204,57331.0,57330.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232584951,0.6812,57331.0,57330.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232585459,0.5612,57331.0,57330.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232585760,0.4712,57331.0,57330.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232586053,1.79448,57331.0,57330.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232586752,1.79448,57331.0,57311.0,0.16544908]
["bitfinex-derivatives","BTCF0:USTF0",1725232586753,1.79448,57331.0,57314.0,0.05209582]
["bitfinex-derivatives","BTCF0:USTF0",1725232586963,0.0004,57317.0,57313.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725232587257,0.0004,57317.0,57308.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1725232587450,0.0004,57317.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725232587756,0.0004,57317.0,57307.0,0.2875056]
["bitfinex-derivatives","BTCF0:USTF0",1725232587952,0.0004,57317.0,57308.0,0.087243]
["bitfinex-derivatives","BTCF0:USTF0",1725232588558,0.0004,57317.0,57309.0,0.087241]
["bitfinex-derivatives","BTCF0:USTF0",1725232589061,0.0004,57317.0,57307.0,0.2002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232589062,0.0004,57317.0,57310.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1725232589855,0.0004,57317.0,57307.0,0.2002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232590153,0.0004,57308.0,57307.0,0.2002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232590362,0.0004,57317.0,57307.0,1.3237416]
["bitfinex-derivatives","BTCF0:USTF0",1725232590556,0.0004,57317.0,57315.0,0.287231]
["bitfinex-derivatives","BTCF0:USTF0",1725232591061,0.0004,57317.0,57314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232591650,0.0002616,57319.0,57314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232591852,0.1202616,57319.0,57313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232592159,0.0004,57314.0,57313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232592461,0.1304,57314.0,57313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232592857,0.4912,57314.0,57307.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232593164,0.0004,57308.0,57307.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232593349,0.0004,57308.0,57307.0,0.00399909]
["bitfinex-derivatives","BTCF0:USTF0",1725232593550,0.0004,57308.0,57307.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232594062,0.0004,57308.0,57307.0,0.00910105]
["bitfinex-derivatives","BTCF0:USTF0",1725232595861,0.0004,57308.0,57307.0,0.01297059]
["bitfinex-derivatives","BTCF0:USTF0",1725232596061,0.0004,57308.0,57307.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232596265,0.4812,57308.0,57307.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232596466,0.4812,57308.0,57293.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1725232596467,0.087257,57299.0,57293.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725232596760,0.0004,57294.0,57293.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725232597165,0.0004,57294.0,57293.0,0.01515166]
["bitfinex-derivatives","BTCF0:USTF0",1725232597459,0.0004,57294.0,57293.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725232597661,0.0004,57294.0,57293.0,0.01499891]
["bitfinex-derivatives","BTCF0:USTF0",1725232597861,0.0004,57294.0,57293.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725232598362,0.2004,57294.0,57293.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725232598662,1.1477,57294.0,57293.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725232598859,1.1477,57294.0,57288.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232598860,1.9901,57294.0,57288.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232599053,0.648072,57289.0,57288.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232599257,0.778072,57289.0,57288.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725232599765,0.778072,57289.0,57279.0,0.00376851]
["bitfinex-derivatives","BTCF0:USTF0",1725232599766,0.087285,57281.0,57279.0,0.00376851]
["bitfinex-derivatives","BTCF0:USTF0",1725232599961,0.11,57281.0,57272.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232600168,0.0004,57280.0,57274.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725232600557,0.087293,57275.0,57272.0,0.36572895]
["bitfinex-derivatives","BTCF0:USTF0",1725232600759,0.0004,57273.0,57272.0,0.36468895]
["bitfinex-derivatives","BTCF0:USTF0",1725232601856,0.0004,57273.0,57272.0,0.00388895]
["bitfinex-derivatives","BTCF0:USTF0",1725232602058,0.087298,57272.0,57271.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232602261,0.275598,57272.0,57271.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232602468,0.799438,57272.0,57271.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232602869,0.679438,57272.0,57271.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232603667,1.31214,57272.0,57255.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232603971,1.31214,57272.0,57254.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725232603972,0.0004,57256.0,57254.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725232604169,0.0004,57255.0,57254.0,0.09112371]
["bitfinex-derivatives","BTCF0:USTF0",1725232604368,0.0004,57255.0,57254.0,1.41508371]
["bitfinex-derivatives","BTCF0:USTF0",1725232604666,0.3608,57267.0,57254.0,0.00419871]
["bitfinex-derivatives","BTCF0:USTF0",1725232604667,0.087312,57263.0,57254.0,0.00419871]
["bitfinex-derivatives","BTCF0:USTF0",1725232604869,0.00026183,57261.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232605567,0.00026183,57261.0,57259.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725232605765,0.00026183,57261.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232606267,0.00026183,57261.0,57259.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1725232606565,0.00026183,57261.0,57258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232607069,0.3608,57275.0,57260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232607270,0.3608,57275.0,57272.0,0.087297]
["bitfinex-derivatives","BTCF0:USTF0",1725232608768,0.3608,57275.0,57274.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232608972,0.00026183,57279.0,57277.0,0.087289]
["bitfinex-derivatives","BTCF0:USTF0",1725232609167,0.00026183,57279.0,57278.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232609467,0.12026183,57279.0,57278.0,0.00870342]
["bitfinex-derivatives","BTCF0:USTF0",1725232609777,0.12026183,57279.0,57274.0,0.36462777]
["bitfinex-derivatives","BTCF0:USTF0",1725232610162,0.0004,57275.0,57274.0,0.36462777]
["bitfinex-derivatives","BTCF0:USTF0",1725232610363,0.0004,57275.0,57274.0,0.56462777]
["bitfinex-derivatives","BTCF0:USTF0",1725232610675,0.0004,57275.0,57274.0,0.36462777]
["bitfinex-derivatives","BTCF0:USTF0",1725232611061,0.1104,57275.0,57274.0,0.00382777]
["bitfinex-derivatives","BTCF0:USTF0",1725232611260,0.1104,57275.0,57269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232611571,0.0004,57270.0,57269.0,0.36470083]
["bitfinex-derivatives","BTCF0:USTF0",1725232611968,0.0604,57270.0,57269.0,0.36470083]
["bitfinex-derivatives","BTCF0:USTF0",1725232612573,0.087302,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232612773,0.217702,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232614672,0.1304,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232616074,0.1304,57269.0,57268.0,0.36106183]
["bitfinex-derivatives","BTCF0:USTF0",1725232616271,0.1304,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232619467,0.65424,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232619670,1.702342,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232619970,1.862342,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232621278,1.9535172,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232622167,1.2662152,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232622365,0.217702,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232622564,0.1304,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232622976,0.217702,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232623976,0.941542,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232624485,1.628844,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232625274,1.028844,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232625671,1.03273742,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232626070,0.217702,57269.0,57268.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232626280,0.217702,57269.0,57268.0,0.36106183]
["bitfinex-derivatives","BTCF0:USTF0",1725232626281,0.1294726,57269.0,57268.0,0.36106183]
["bitfinex-derivatives","BTCF0:USTF0",1725232627280,0.00026183,57279.0,57268.0,1.70825857]
["bitfinex-derivatives","BTCF0:USTF0",1725232627481,0.00026183,57279.0,57278.0,0.648089]
["bitfinex-derivatives","BTCF0:USTF0",1725232627672,0.07125168,57295.0,57278.0,0.648089]
["bitfinex-derivatives","BTCF0:USTF0",1725232627673,0.413455,57300.0,57286.0,0.087276]
["bitfinex-derivatives","BTCF0:USTF0",1725232627872,0.11,57300.0,57294.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1725232628076,0.36168,57302.0,57294.0,0.1393979]
["bitfinex-derivatives","BTCF0:USTF0",1725232628077,0.00088,57302.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232628284,0.00088,57302.0,57301.0,0.06949474]
["bitfinex-derivatives","BTCF0:USTF0",1725232628285,0.07,57302.0,57301.0,0.06949474]
["bitfinex-derivatives","BTCF0:USTF0",1725232628469,0.07,57302.0,57299.0,0.43029474]
["bitfinex-derivatives","BTCF0:USTF0",1725232628670,0.00026183,57306.0,57300.0,0.06949474]
["bitfinex-derivatives","BTCF0:USTF0",1725232628874,0.00026183,57306.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232628875,0.00026183,57306.0,57304.0,0.06944656]
["bitfinex-derivatives","BTCF0:USTF0",1725232629083,0.00026183,57306.0,57305.0,0.06944656]
["bitfinex-derivatives","BTCF0:USTF0",1725232629470,0.13026183,57306.0,57304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232629976,0.13026183,57306.0,57305.0,0.05201936]
["bitfinex-derivatives","BTCF0:USTF0",1725232630382,0.00026183,57306.0,57304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232630978,0.3608,57321.0,57305.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1725232631183,0.3908,57321.0,57312.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232631384,0.3908,57321.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232631583,0.0004,57311.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232631981,0.0004,57311.0,57308.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1725232632181,0.0004,57311.0,57307.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232632396,0.00026183,57316.0,57305.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232632397,0.0004,57308.0,57305.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232632686,0.0004,57309.0,57305.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232632687,0.0004,57306.0,57305.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232632898,0.0004,57309.0,57305.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232633992,0.2,57306.0,57305.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232634192,0.287246,57306.0,57305.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232634490,0.287246,57306.0,57294.0,0.00881224]
["bitfinex-derivatives","BTCF0:USTF0",1725232634491,1.74818416,57306.0,57294.0,0.00881224]
["bitfinex-derivatives","BTCF0:USTF0",1725232634680,0.2004,57295.0,57292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232634886,0.2004,57295.0,57280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232634887,0.0004,57293.0,57280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232635089,0.0004,57293.0,57280.0,0.36969823]
["bitfinex-derivatives","BTCF0:USTF0",1725232635090,0.28727,57291.0,57280.0,0.36969823]
["bitfinex-derivatives","BTCF0:USTF0",1725232635288,0.40727,57291.0,57280.0,0.36969823]
["bitfinex-derivatives","BTCF0:USTF0",1725232635482,0.40753183,57291.0,57280.0,0.36996006]
["bitfinex-derivatives","BTCF0:USTF0",1725232636090,0.20753183,57291.0,57280.0,0.37370496]
["bitfinex-derivatives","BTCF0:USTF0",1725232636390,0.00026183,57291.0,57288.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232637393,0.00026183,57291.0,57288.0,0.648072]
["bitfinex-derivatives","BTCF0:USTF0",1725232638280,0.00026183,57291.0,57289.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725232638990,0.00026183,57291.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232638991,0.11026183,57291.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232639199,0.0004,57289.0,57288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232639488,0.087276,57287.0,57280.0,0.36996006]
["bitfinex-derivatives","BTCF0:USTF0",1725232639693,0.087276,57287.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232639694,0.0004,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232639880,0.1104,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232642395,0.06897817,57302.0,57280.0,1.68478183]
["bitfinex-derivatives","BTCF0:USTF0",1725232642591,0.687,57303.0,57290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232642592,0.0004,57295.0,57290.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232642905,0.0004,57295.0,57290.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1725232643194,0.12026183,57291.0,57282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232643595,0.00026183,57291.0,57286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232643806,0.00026183,57291.0,57286.0,0.648076]
["bitfinex-derivatives","BTCF0:USTF0",1725232644597,0.06026183,57291.0,57286.0,0.648076]
["bitfinex-derivatives","BTCF0:USTF0",1725232644802,0.06026183,57291.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232645792,0.26026183,57291.0,57286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232646201,0.06026183,57291.0,57286.0,0.448076]
["bitfinex-derivatives","BTCF0:USTF0",1725232646898,0.087284,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232647095,0.217684,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232647693,0.1304,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232648992,0.4912,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232651197,0.1304,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232652303,0.0004,57281.0,57280.0,1.12398183]
["bitfinex-derivatives","BTCF0:USTF0",1725232652500,0.0004,57281.0,57280.0,0.57594415]
["bitfinex-derivatives","BTCF0:USTF0",1725232653204,0.0004,57281.0,57280.0,0.52398183]
["bitfinex-derivatives","BTCF0:USTF0",1725232653798,0.0004,57281.0,57280.0,1.12398183]
["bitfinex-derivatives","BTCF0:USTF0",1725232653998,0.0004,57281.0,57280.0,0.52398183]
["bitfinex-derivatives","BTCF0:USTF0",1725232654609,0.0004,57281.0,57280.0,1.12398183]
["bitfinex-derivatives","BTCF0:USTF0",1725232655005,0.0037342,57296.0,57280.0,1.12398183]
["bitfinex-derivatives","BTCF0:USTF0",1725232655197,0.04026183,57291.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232657707,0.08727,57290.0,57289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232657905,0.19727,57290.0,57284.0,0.0520468]
["bitfinex-derivatives","BTCF0:USTF0",1725232658108,0.087272,57289.0,57282.0,0.2520468]
["bitfinex-derivatives","BTCF0:USTF0",1725232658303,0.087272,57289.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232658304,0.11,57289.0,57280.0,0.05230863]
["bitfinex-derivatives","BTCF0:USTF0",1725232658700,0.11,57289.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232659400,0.11,57289.0,57280.0,0.05230863]
["bitfinex-derivatives","BTCF0:USTF0",1725232659602,0.11,57289.0,57285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232660210,0.11,57289.0,57283.0,0.0520468]
["bitfinex-derivatives","BTCF0:USTF0",1725232660410,0.0004,57284.0,57283.0,0.0520468]
["bitfinex-derivatives","BTCF0:USTF0",1725232660612,0.1104,57284.0,57282.0,0.2520468]
["bitfinex-derivatives","BTCF0:USTF0",1725232660909,0.0004,57283.0,57282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232661107,0.0104,57283.0,57282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232661307,0.0104,57283.0,57282.0,0.2521146]
["bitfinex-derivatives","BTCF0:USTF0",1725232661609,0.0104,57283.0,57282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232662807,0.0104,57283.0,57282.0,0.25218555]
["bitfinex-derivatives","BTCF0:USTF0",1725232663509,0.0104,57283.0,57282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232664405,0.0104,57283.0,57282.0,0.26958036]
["bitfinex-derivatives","BTCF0:USTF0",1725232664600,0.0104,57283.0,57282.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232664804,0.0104,57283.0,57280.0,0.16087472]
["bitfinex-derivatives","BTCF0:USTF0",1725232665011,0.0004,57281.0,57280.0,0.07358972]
["bitfinex-derivatives","BTCF0:USTF0",1725232665206,0.28666217,57281.0,57280.0,0.00400936]
["bitfinex-derivatives","BTCF0:USTF0",1725232665506,0.217684,57281.0,57280.0,0.00400936]
["bitfinex-derivatives","BTCF0:USTF0",1725232668108,0.578484,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232668310,1.78818056,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232669704,1.702204,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232669904,1.102204,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232670413,1.77536784,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232670610,1.70602839,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232671510,1.17534705,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232671715,1.10602839,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232671917,1.17534694,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232672520,1.10602839,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232672725,0.65162694,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232673014,1.17534694,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232673207,0.65162694,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232674117,0.58230839,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232675111,0.22150839,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232675814,0.58230839,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232676021,0.65162694,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232676226,0.58230839,57281.0,57280.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232676917,0.58230839,57281.0,57274.0,0.05225442]
["bitfinex-derivatives","BTCF0:USTF0",1725232676918,1.77534694,57281.0,57274.0,0.05225442]
["bitfinex-derivatives","BTCF0:USTF0",1725232677110,0.3612,57275.0,57264.0,0.05221207]
["bitfinex-derivatives","BTCF0:USTF0",1725232677315,0.9216,57265.0,57260.0,0.05221207]
["bitfinex-derivatives","BTCF0:USTF0",1725232677507,0.9216,57265.0,57253.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725232677508,0.1773,57264.0,57259.0,0.00386565]
["bitfinex-derivatives","BTCF0:USTF0",1725232677820,0.2873,57264.0,57258.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725232678023,0.087313,57262.0,57258.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725232678213,0.197313,57262.0,57258.0,0.13953107]
["bitfinex-derivatives","BTCF0:USTF0",1725232678413,0.197313,57262.0,57258.0,0.087319]
["bitfinex-derivatives","BTCF0:USTF0",1725232678810,0.3608,57260.0,57255.0,0.16026183]
["bitfinex-derivatives","BTCF0:USTF0",1725232679119,0.3608,57260.0,57247.0,0.06958036]
["bitfinex-derivatives","BTCF0:USTF0",1725232679120,0.59018169,57257.0,57244.0,0.05221207]
["bitfinex-derivatives","BTCF0:USTF0",1725232679417,0.087331,57251.0,57242.0,0.41301207]
["bitfinex-derivatives","BTCF0:USTF0",1725232679714,0.197331,57251.0,57242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232680023,0.087335,57248.0,57242.0,0.36462924]
["bitfinex-derivatives","BTCF0:USTF0",1725232681218,0.3608,57247.0,57242.0,0.36462924]
["bitfinex-derivatives","BTCF0:USTF0",1725232681516,0.4808,57247.0,57242.0,0.36462924]
["bitfinex-derivatives","BTCF0:USTF0",1725232681716,0.12,57247.0,57242.0,0.36462924]
["bitfinex-derivatives","BTCF0:USTF0",1725232681917,0.3608,57243.0,57242.0,0.00382924]
["bitfinex-derivatives","BTCF0:USTF0",1725232682220,0.3608,57243.0,57239.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1725232682221,0.4808,57243.0,57239.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1725232682515,0.207343,57243.0,57239.0,0.00872533]
["bitfinex-derivatives","BTCF0:USTF0",1725232682710,0.207343,57243.0,57239.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1725232682914,0.198343,57243.0,57239.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1725232683318,0.174694,57240.0,57239.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725232683519,0.174694,57240.0,57221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232683520,0.087374,57222.0,57221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232683821,0.08738,57218.0,57216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232684024,0.08738,57218.0,57216.0,0.36946913]
["bitfinex-derivatives","BTCF0:USTF0",1725232684322,0.08738,57218.0,57210.0,0.56575726]
["bitfinex-derivatives","BTCF0:USTF0",1725232684323,0.014,57243.0,57230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232684507,0.087305,57267.0,57242.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725232684708,0.2,57257.0,57253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232685012,0.31,57257.0,57253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232685320,0.58466,57256.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232685512,0.0004,57246.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232685713,0.1204,57246.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232686221,0.64444,57246.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232686826,0.64444,57246.0,57245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232687319,0.1204,57246.0,57245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232687521,0.64444,57246.0,57245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232687918,0.6481877,57246.0,57245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232688320,0.1241477,57246.0,57245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232689010,0.1204,57246.0,57245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232689226,0.0054,57246.0,57245.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725232689414,0.0054,57246.0,57245.0,0.7312118]
["bitfinex-derivatives","BTCF0:USTF0",1725232689724,0.0004,57246.0,57245.0,0.7302118]
["bitfinex-derivatives","BTCF0:USTF0",1725232689921,0.0054,57246.0,57245.0,0.7312118]
["bitfinex-derivatives","BTCF0:USTF0",1725232690309,0.0004,57246.0,57245.0,0.7302118]
["bitfinex-derivatives","BTCF0:USTF0",1725232690519,0.0064,57246.0,57245.0,0.7312118]
["bitfinex-derivatives","BTCF0:USTF0",1725232691114,0.0004,57246.0,57245.0,0.7302118]
["bitfinex-derivatives","BTCF0:USTF0",1725232691316,0.0004,57246.0,57245.0,0.73404806]
["bitfinex-derivatives","BTCF0:USTF0",1725232691623,0.0004,57246.0,57245.0,0.93404806]
["bitfinex-derivatives","BTCF0:USTF0",1725232691823,0.1304,57246.0,57245.0,0.72543626]
["bitfinex-derivatives","BTCF0:USTF0",1725232692121,0.1304,57246.0,57245.0,0.7301952]
["bitfinex-derivatives","BTCF0:USTF0",1725232692714,0.1334,57246.0,57245.0,0.73396717]
["bitfinex-derivatives","BTCF0:USTF0",1725232693323,0.1304,57246.0,57245.0,0.73396717]
["bitfinex-derivatives","BTCF0:USTF0",1725232694622,0.1304,57246.0,57245.0,0.7311952]
["bitfinex-derivatives","BTCF0:USTF0",1725232696116,0.1354,57246.0,57245.0,0.7311952]
["bitfinex-derivatives","BTCF0:USTF0",1725232698818,0.3354,57246.0,57245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232699130,0.85444,57246.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232699341,0.13566207,57246.0,57245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232699625,0.13526207,57246.0,57245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232700323,0.65430207,57246.0,57240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232700529,0.0004,57241.0,57240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232700720,0.1104,57241.0,57240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232701928,0.087352,57237.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232702120,0.0628,57236.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232702316,0.3718,57236.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232702522,0.1104,57236.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232702919,0.1094,57236.0,57235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232703620,0.1094,57236.0,57235.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725232703621,0.1154,57236.0,57235.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725232704022,0.1154,57236.0,57235.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1725232704538,0.1154,57236.0,57235.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1725232707132,0.1154,57236.0,57235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232707930,0.2754,57236.0,57235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232708728,0.1154,57236.0,57235.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725232712730,0.1154,57236.0,57235.0,0.00516143]
["bitfinex-derivatives","BTCF0:USTF0",1725232714335,0.08597656,57249.0,57235.0,0.52932143]
["bitfinex-derivatives","BTCF0:USTF0",1725232714524,0.2749,57268.0,57235.0,0.52932143]
["bitfinex-derivatives","BTCF0:USTF0",1725232714525,0.06903863,57258.0,57248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232714727,0.2589,57268.0,57260.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725232714925,0.2589,57268.0,57267.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725232714926,0.2889,57268.0,57267.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725232715437,0.2889,57268.0,57267.0,0.73054229]
["bitfinex-derivatives","BTCF0:USTF0",1725232716027,0.2979,57268.0,57267.0,0.73054229]
["bitfinex-derivatives","BTCF0:USTF0",1725232716429,0.3059,57268.0,57267.0,0.73154229]
["bitfinex-derivatives","BTCF0:USTF0",1725232716932,0.0038398,57284.0,57268.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1725232717125,0.11,57284.0,57283.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725232717739,0.11,57284.0,57283.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725232718444,0.124,57284.0,57283.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725232718825,0.124,57284.0,57283.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725232719726,0.122,57284.0,57283.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725232720133,0.122,57284.0,57283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232721341,0.11,57284.0,57278.0,0.36106207]
["bitfinex-derivatives","BTCF0:USTF0",1725232721533,0.12,57284.0,57283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725232721733,0.12,57284.0,57283.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725232722241,0.122,57284.0,57283.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725232722936,0.11,57284.0,57283.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725232723139,0.11,57284.0,57283.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725232723140,0.12,57284.0,57283.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725232723645,0.01,57284.0,57283.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725232723942,0.14,57284.0,57283.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725232725049,0.182,57290.0,57288.0,0.087273]
["bitfinex-derivatives","BTCF0:USTF0",1725232725339,0.00383632,57306.0,57302.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1725232725539,0.087224,57321.0,57305.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232725743,0.107224,57321.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232726145,0.02,57321.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232726646,0.00387877,57324.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232726861,0.11,57324.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232727035,0.11,57324.0,57315.0,0.36106184]
["bitfinex-derivatives","BTCF0:USTF0",1725232727036,0.087231,57316.0,57315.0,0.36106184]
["bitfinex-derivatives","BTCF0:USTF0",1725232727242,0.197631,57316.0,57315.0,0.36106184]
["bitfinex-derivatives","BTCF0:USTF0",1725232727845,0.196631,57316.0,57315.0,0.36106184]
["bitfinex-derivatives","BTCF0:USTF0",1725232728333,0.0004,57316.0,57315.0,0.36106184]
["bitfinex-derivatives","BTCF0:USTF0",1725232728540,0.00026184,57326.0,57315.0,0.88546184]
["bitfinex-derivatives","BTCF0:USTF0",1725232728733,0.02226184,57326.0,57325.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232728947,0.5877,57344.0,57325.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725232729141,0.087201,57336.0,57330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232729449,0.147403,57335.0,57330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232729642,0.0602,57335.0,57330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232729845,0.087205,57333.0,57330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232730045,0.1802,57335.0,57330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232730046,0.0602,57335.0,57330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232731246,0.0602,57335.0,57331.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232731748,0.00026161,57338.0,57332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232732050,0.00026161,57338.0,57337.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232732846,0.00026161,57338.0,57337.0,1.684]
["bitfinex-derivatives","BTCF0:USTF0",1725232733849,0.00026161,57338.0,57337.0,1.685]
["bitfinex-derivatives","BTCF0:USTF0",1725232734364,0.087165,57360.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725232734541,0.2078,57360.0,57355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232734849,0.087169,57357.0,57355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232735155,0.207169,57357.0,57355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232735353,0.087178,57351.0,57350.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725232735651,0.177578,57351.0,57350.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725232735841,0.176578,57351.0,57350.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725232736451,0.176578,57351.0,57350.0,0.00126161]
["bitfinex-derivatives","BTCF0:USTF0",1725232736649,0.087188,57344.0,57343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232736847,0.167588,57344.0,57343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232737248,0.166588,57344.0,57343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232738345,0.166588,57344.0,57343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232738552,0.167588,57344.0,57343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725232738750,0.167588,57344.0,57343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725232740151,1.851548,57344.0,57338.0,0.36106161]
["bitfinex-derivatives","BTCF0:USTF0",1725232740456,0.0004,57339.0,57338.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725232740655,0.1204,57339.0,57338.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725232741054,0.610796,57339.0,57338.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725232741256,0.087203,57334.0,57333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232741556,0.087205,57333.0,57332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232741755,0.086205,57333.0,57332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232742251,0.00026161,57338.0,57332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232742452,0.00026161,57338.0,57333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232742643,0.00026161,57338.0,57337.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232743053,0.00026161,57338.0,57337.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232743349,0.00026161,57338.0,57337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232744344,0.00626161,57338.0,57337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232745458,0.00726161,57338.0,57337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232745856,0.00726161,57338.0,57337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725232746853,0.00026161,57338.0,57337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232747160,0.00526161,57338.0,57337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725232747954,0.00026161,57338.0,57337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232748156,0.00026161,57338.0,57337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725232748157,0.00426161,57338.0,57337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725232748357,0.11426161,57338.0,57337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725232748558,0.11426161,57338.0,57337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232748764,0.18515861,57338.0,57337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725232749851,0.18515861,57338.0,57337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232750059,0.18615861,57338.0,57337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725232750460,0.18995497,57338.0,57337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725232751750,0.09896161,57338.0,57337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725232751952,0.09896161,57338.0,57337.0,1.686]
["bitfinex-derivatives","BTCF0:USTF0",1725232751953,0.001,57338.0,57337.0,1.686]
["bitfinex-derivatives","BTCF0:USTF0",1725232752658,0.001,57338.0,57337.0,1.685]
["bitfinex-derivatives","BTCF0:USTF0",1725232752859,0.001,57338.0,57337.0,1.086]
["bitfinex-derivatives","BTCF0:USTF0",1725232753164,0.001,57338.0,57337.0,1.686]
["bitfinex-derivatives","BTCF0:USTF0",1725232753370,0.00026161,57343.0,57337.0,1.085]
["bitfinex-derivatives","BTCF0:USTF0",1725232753654,0.00026161,57343.0,57342.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232754163,0.10026161,57343.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232754561,0.16878419,57343.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232755063,0.10026161,57343.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232755269,0.1355271,57343.0,57342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232755570,0.4963271,57343.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232755761,0.08654874,57334.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232756071,0.08654874,57332.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232756265,0.08654874,57331.0,57329.0,0.00878969]
["bitfinex-derivatives","BTCF0:USTF0",1725232756456,0.19654874,57331.0,57329.0,0.00878969]
["bitfinex-derivatives","BTCF0:USTF0",1725232756662,0.11,57331.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232756857,0.08654874,57334.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232757060,0.06926624,57329.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232757264,0.087201,57336.0,57328.0,0.36955392]
["bitfinex-derivatives","BTCF0:USTF0",1725232757265,0.08654874,57333.0,57328.0,0.36955392]
["bitfinex-derivatives","BTCF0:USTF0",1725232757475,0.08654874,57333.0,57331.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232757658,0.087201,57336.0,57331.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232757659,0.08654874,57334.0,57331.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232757972,0.20654874,57334.0,57331.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232758276,0.12,57334.0,57333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232758462,0.14826808,57334.0,57333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232758863,0.14826787,57334.0,57333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232759161,0.14826787,57334.0,57333.0,1.48404]
["bitfinex-derivatives","BTCF0:USTF0",1725232759367,0.06943769,57334.0,57333.0,1.571245]
["bitfinex-derivatives","BTCF0:USTF0",1725232759572,0.06943769,57335.0,57333.0,1.571245]
["bitfinex-derivatives","BTCF0:USTF0",1725232759768,0.0696993,57343.0,57341.0,0.087192]
["bitfinex-derivatives","BTCF0:USTF0",1725232759964,0.0696993,57343.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232760775,0.00026161,57343.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232761067,0.00626161,57343.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232761475,0.00626161,57343.0,57342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232761669,0.0608,57359.0,57342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232761670,0.06143769,57352.0,57351.0,0.087178]
["bitfinex-derivatives","BTCF0:USTF0",1725232761879,0.08679814,57367.0,57352.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725232762175,0.08679814,57376.0,57366.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232762360,0.12,57376.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232764670,0.08705975,57381.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232764671,0.00026161,57381.0,57378.0,0.087136]
["bitfinex-derivatives","BTCF0:USTF0",1725232764873,0.00026161,57381.0,57380.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232765067,0.00026161,57381.0,57380.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725232765371,0.00026161,57381.0,57380.0,1.68364]
["bitfinex-derivatives","BTCF0:USTF0",1725232766478,0.00026161,57381.0,57380.0,1.08364]
["bitfinex-derivatives","BTCF0:USTF0",1725232766862,0.00376463,57395.0,57380.0,1.68464]
["bitfinex-derivatives","BTCF0:USTF0",1725232767065,0.178,57403.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232767066,0.17888,57403.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232767376,0.087098,57404.0,57402.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232767578,0.00379978,57409.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232767869,0.00379978,57409.0,57398.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232767870,0.08679814,57403.0,57398.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232768073,0.087105,57399.0,57398.0,0.00879017]
["bitfinex-derivatives","BTCF0:USTF0",1725232768263,0.087105,57399.0,57398.0,0.56106138]
["bitfinex-derivatives","BTCF0:USTF0",1725232768466,0.087105,57399.0,57398.0,0.36106138]
["bitfinex-derivatives","BTCF0:USTF0",1725232768773,0.087105,57399.0,57398.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232769165,0.087105,57399.0,57398.0,0.20126138]
["bitfinex-derivatives","BTCF0:USTF0",1725232769676,0.087105,57399.0,57398.0,0.20226138]
["bitfinex-derivatives","BTCF0:USTF0",1725232770172,0.09087732,57399.0,57398.0,0.20226138]
["bitfinex-derivatives","BTCF0:USTF0",1725232770477,0.087105,57399.0,57398.0,0.20226138]
["bitfinex-derivatives","BTCF0:USTF0",1725232770770,0.00017278,57410.0,57398.0,0.20226138]
["bitfinex-derivatives","BTCF0:USTF0",1725232770771,0.087095,57406.0,57398.0,0.20226138]
["bitfinex-derivatives","BTCF0:USTF0",1725232771072,0.087096,57405.0,57403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232772369,0.087096,57405.0,57403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232772572,0.197096,57405.0,57403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232773175,0.197096,57405.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232773877,0.087099,57403.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232774081,0.087131,57382.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232774680,0.167131,57382.0,57380.0,0.36951526]
["bitfinex-derivatives","BTCF0:USTF0",1725232774873,0.167131,57382.0,57380.0,0.37334513]
["bitfinex-derivatives","BTCF0:USTF0",1725232775183,0.087131,57382.0,57380.0,0.37434513]
["bitfinex-derivatives","BTCF0:USTF0",1725232775366,0.087131,57382.0,57380.0,0.37534513]
["bitfinex-derivatives","BTCF0:USTF0",1725232775572,0.00026138,57387.0,57381.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232775772,0.00026138,57387.0,57386.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232776167,0.13026138,57387.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232777783,0.13026138,57387.0,57386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232777973,0.13026138,57387.0,57386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232778471,0.13026138,57387.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725232779076,0.36226138,57387.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725232779272,0.366057,57387.0,57386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725232780374,0.366057,57387.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232780681,0.08714,57376.0,57375.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232780883,0.08714,57376.0,57363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232780884,0.087141,57375.0,57363.0,0.00374675]
["bitfinex-derivatives","BTCF0:USTF0",1725232781077,0.119158,57364.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232781278,0.0004,57363.0,57362.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232781576,0.0324,57364.0,57362.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232781577,0.0314,57364.0,57362.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232781882,0.0288,57364.0,57362.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232782183,0.0288,57364.0,57362.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725232782878,0.0288,57364.0,57362.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1725232783081,0.1588,57364.0,57362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232783380,0.001,57363.0,57362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725232783579,0.001,57363.0,57362.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725232783976,0.001,57363.0,57362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725232784182,0.0288,57364.0,57362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725232784578,0.0288,57364.0,57363.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1725232784890,0.0288,57364.0,57362.0,1.173]
["bitfinex-derivatives","BTCF0:USTF0",1725232785086,0.0288,57364.0,57362.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1725232785287,0.0288,57364.0,57362.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1725232785489,0.0308,57364.0,57362.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1725232785678,0.0308,57364.0,57362.0,1.17296]
["bitfinex-derivatives","BTCF0:USTF0",1725232785881,0.0308,57364.0,57363.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1725232786487,0.0328,57364.0,57363.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1725232786990,0.0328,57364.0,57363.0,1.124]
["bitfinex-derivatives","BTCF0:USTF0",1725232787293,0.087125,57386.0,57364.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1725232787483,0.087127,57385.0,57380.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232787684,0.187127,57385.0,57380.0,0.2085233]
["bitfinex-derivatives","BTCF0:USTF0",1725232788493,0.187127,57385.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232788786,0.188127,57385.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232789091,0.001,57385.0,57384.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232789286,0.001,57385.0,57384.0,1.6836]
["bitfinex-derivatives","BTCF0:USTF0",1725232789990,0.001,57385.0,57384.0,1.68736584]
["bitfinex-derivatives","BTCF0:USTF0",1725232790489,0.002,57385.0,57384.0,1.68836584]
["bitfinex-derivatives","BTCF0:USTF0",1725232791580,0.002,57385.0,57384.0,1.68936584]
["bitfinex-derivatives","BTCF0:USTF0",1725232791581,0.001,57385.0,57384.0,1.68936584]
["bitfinex-derivatives","BTCF0:USTF0",1725232792478,0.001,57385.0,57384.0,1.68836584]
["bitfinex-derivatives","BTCF0:USTF0",1725232792684,0.00026138,57388.0,57384.0,1.68836584]
["bitfinex-derivatives","BTCF0:USTF0",1725232792979,0.00026138,57388.0,57385.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1725232793178,0.00026138,57388.0,57387.0,0.087123]
["bitfinex-derivatives","BTCF0:USTF0",1725232793688,0.00026138,57388.0,57387.0,1.209883]
["bitfinex-derivatives","BTCF0:USTF0",1725232794408,0.00026138,57388.0,57387.0,1.210883]
["bitfinex-derivatives","BTCF0:USTF0",1725232794409,0.00126138,57388.0,57387.0,1.210883]
["bitfinex-derivatives","BTCF0:USTF0",1725232795292,0.0577,57406.0,57387.0,1.12376]
["bitfinex-derivatives","BTCF0:USTF0",1725232795589,0.14699,57409.0,57401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232795590,0.08709,57409.0,57401.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232795781,0.08709,57409.0,57406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232797189,0.08709,57409.0,57406.0,0.20384676]
["bitfinex-derivatives","BTCF0:USTF0",1725232797393,0.08809,57409.0,57406.0,0.20484676]
["bitfinex-derivatives","BTCF0:USTF0",1725232797583,0.18809,57409.0,57406.0,0.20484676]
["bitfinex-derivatives","BTCF0:USTF0",1725232797992,0.18809,57409.0,57406.0,0.20584676]
["bitfinex-derivatives","BTCF0:USTF0",1725232798591,0.001,57409.0,57408.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725232799191,0.001,57409.0,57406.0,0.20584676]
["bitfinex-derivatives","BTCF0:USTF0",1725232799492,0.0004,57407.0,57406.0,0.20584676]
["bitfinex-derivatives","BTCF0:USTF0",1725232800001,0.08725678,57413.0,57406.0,0.20584676]
["bitfinex-derivatives","BTCF0:USTF0",1725232800002,0.00017278,57413.0,57411.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725232800191,0.00017278,57413.0,57412.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232801398,0.00017278,57413.0,57408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232801399,1.25269278,57413.0,57408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232801598,1.25269278,57413.0,57406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232801599,0.52256,57412.0,57406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232801914,0.087093,57407.0,57406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232802097,0.207093,57407.0,57406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232802398,0.205093,57407.0,57405.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725232802601,0.0575,57406.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232802788,0.087099,57403.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232803110,0.205099,57403.0,57400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232803294,0.205099,57403.0,57400.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232803499,0.205099,57403.0,57400.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1725232804201,0.205099,57403.0,57402.0,0.00126138]
["bitfinex-derivatives","BTCF0:USTF0",1725232805292,0.204099,57403.0,57402.0,0.00126138]
["bitfinex-derivatives","BTCF0:USTF0",1725232805603,0.087115,57392.0,57385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232805792,0.23435362,57392.0,57385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232805992,0.14823862,57392.0,57390.0,0.01251168]
["bitfinex-derivatives","BTCF0:USTF0",1725232806191,0.02823862,57392.0,57390.0,0.01251168]
["bitfinex-derivatives","BTCF0:USTF0",1725232806399,0.02723862,57392.0,57390.0,0.01251168]
["bitfinex-derivatives","BTCF0:USTF0",1725232806588,0.02623862,57392.0,57390.0,0.01251168]
["bitfinex-derivatives","BTCF0:USTF0",1725232806990,0.02623862,57392.0,57391.0,1.48452]
["bitfinex-derivatives","BTCF0:USTF0",1725232806991,0.02023862,57392.0,57391.0,1.48452]
["bitfinex-derivatives","BTCF0:USTF0",1725232807194,0.00026138,57397.0,57391.0,1.48452]
["bitfinex-derivatives","BTCF0:USTF0",1725232807394,0.00026138,57397.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232807604,0.11026138,57397.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232807801,0.11026138,57397.0,57391.0,0.37141934]
["bitfinex-derivatives","BTCF0:USTF0",1725232808310,0.00026138,57397.0,57396.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725232808901,0.00026138,57397.0,57396.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232809307,0.01426138,57397.0,57396.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232809602,0.01426138,57397.0,57396.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725232809907,0.01726138,57397.0,57396.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725232810093,0.12726138,57397.0,57396.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725232810298,0.01916138,57397.0,57396.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725232810499,0.00516138,57397.0,57396.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725232810700,0.01916138,57397.0,57396.0,0.5628]
["bitfinex-derivatives","BTCF0:USTF0",1725232811707,0.087112,57394.0,57393.0,0.00382988]
["bitfinex-derivatives","BTCF0:USTF0",1725232811908,0.087134,57380.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232812112,0.087134,57380.0,57374.0,0.00858546]
["bitfinex-derivatives","BTCF0:USTF0",1725232812113,0.1219,57380.0,57374.0,0.00858546]
["bitfinex-derivatives","BTCF0:USTF0",1725232812298,0.058,57379.0,57370.0,0.36455126]
["bitfinex-derivatives","BTCF0:USTF0",1725232812495,0.087139,57377.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232812708,0.097139,57377.0,57375.0,0.56951006]
["bitfinex-derivatives","BTCF0:USTF0",1725232812906,0.095139,57377.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232813099,0.097039,57377.0,57375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232813897,0.111039,57377.0,57375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232814415,0.101039,57377.0,57375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232814709,0.0004,57376.0,57375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232815797,0.0144,57376.0,57375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232816205,0.1503,57376.0,57375.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725232816715,0.1503,57376.0,57375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725232818713,0.087147,57371.0,57370.0,0.36106138]
["bitfinex-derivatives","BTCF0:USTF0",1725232819011,0.087147,57371.0,57363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232819012,0.087158,57364.0,57363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232819216,0.0023,57364.0,57363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232819516,0.0019,57364.0,57363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232819898,0.0009,57364.0,57363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232820104,0.0009,57364.0,57363.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232820602,0.0009,57364.0,57363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232820799,0.088058,57364.0,57363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232821504,0.087165,57359.0,57358.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232821709,0.768365,57359.0,57358.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232822004,0.087184,57347.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232822209,0.158084,57347.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232822412,0.158484,57347.0,57346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232822805,0.08719,57343.0,57341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232823114,0.0004,57342.0,57341.0,0.00626987]
["bitfinex-derivatives","BTCF0:USTF0",1725232823302,0.0004,57342.0,57341.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725232823811,0.0004,57342.0,57341.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725232824014,0.0004,57342.0,57337.0,0.36454085]
["bitfinex-derivatives","BTCF0:USTF0",1725232824015,0.6345,57342.0,57337.0,0.36454085]
["bitfinex-derivatives","BTCF0:USTF0",1725232824319,0.6345,57342.0,57336.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232824320,0.11505613,57342.0,57336.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232824609,0.0013,57342.0,57341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232825006,0.0013,57342.0,57341.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1725232825209,0.0013,57342.0,57341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232825210,0.0113,57342.0,57341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232825402,0.0113,57342.0,57336.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232825607,0.208492,57342.0,57336.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232825801,0.087193,57341.0,57336.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232826001,0.11,57341.0,57336.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232826201,0.0293,57342.0,57336.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232827115,0.014,57341.0,57336.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232827615,0.014,57341.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232827814,0.027,57341.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232828212,0.244193,57341.0,57336.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232828514,0.230193,57341.0,57336.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232828814,0.217193,57341.0,57335.0,0.54610138]
["bitfinex-derivatives","BTCF0:USTF0",1725232829009,0.0153,57342.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232829211,0.014,57341.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232829603,0.014,57341.0,57340.0,1.084]
["bitfinex-derivatives","BTCF0:USTF0",1725232829804,0.014,57341.0,57340.0,1.171194]
["bitfinex-derivatives","BTCF0:USTF0",1725232830004,0.0144,57341.0,57340.0,1.171194]
["bitfinex-derivatives","BTCF0:USTF0",1725232830415,0.0004,57341.0,57340.0,1.141194]
["bitfinex-derivatives","BTCF0:USTF0",1725232830607,0.0004,57341.0,57340.0,0.617994]
["bitfinex-derivatives","BTCF0:USTF0",1725232830809,0.0004,57341.0,57340.0,1.141194]
["bitfinex-derivatives","BTCF0:USTF0",1725232831415,0.0004,57341.0,57340.0,1.741194]
["bitfinex-derivatives","BTCF0:USTF0",1725232832712,0.0004,57341.0,57340.0,0.62181541]
["bitfinex-derivatives","BTCF0:USTF0",1725232832908,0.0004,57341.0,57340.0,1.14501541]
["bitfinex-derivatives","BTCF0:USTF0",1725232833320,0.0004,57341.0,57340.0,0.62181541]
["bitfinex-derivatives","BTCF0:USTF0",1725232834909,0.0004,57341.0,57340.0,1.14501541]
["bitfinex-derivatives","BTCF0:USTF0",1725232835111,0.00026138,57348.0,57347.0,0.087184]
["bitfinex-derivatives","BTCF0:USTF0",1725232835304,0.3262,57375.0,57363.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725232835509,0.1205,57377.0,57363.0,1.01768791]
["bitfinex-derivatives","BTCF0:USTF0",1725232835706,0.087146,57372.0,57363.0,0.81768791]
["bitfinex-derivatives","BTCF0:USTF0",1725232835911,0.1205,57377.0,57363.0,0.36972891]
["bitfinex-derivatives","BTCF0:USTF0",1725232835912,0.087155,57366.0,57363.0,0.36972891]
["bitfinex-derivatives","BTCF0:USTF0",1725232836314,0.1209,57364.0,57361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232836512,0.0009,57364.0,57362.0,0.00854514]
["bitfinex-derivatives","BTCF0:USTF0",1725232837119,0.168058,57364.0,57362.0,0.00854514]
["bitfinex-derivatives","BTCF0:USTF0",1725232837324,0.0809,57364.0,57361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232837620,0.0809,57364.0,57363.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232837621,0.0009,57364.0,57363.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232837818,0.0009,57364.0,57363.0,0.5695283]
["bitfinex-derivatives","BTCF0:USTF0",1725232838417,0.0009,57364.0,57363.0,0.3695283]
["bitfinex-derivatives","BTCF0:USTF0",1725232840424,0.0009,57364.0,57363.0,1.6925283]
["bitfinex-derivatives","BTCF0:USTF0",1725232840725,0.3262,57395.0,57364.0,0.52296]
["bitfinex-derivatives","BTCF0:USTF0",1725232840919,0.1158,57396.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232840920,0.20291,57396.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232841418,0.1158,57396.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232841619,0.087113,57394.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232842013,0.087114,57393.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232842210,0.087117,57391.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232842414,0.12,57391.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232842625,0.087113,57394.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232843013,0.1158,57396.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232843211,0.2,57395.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232843417,0.32,57395.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232843824,0.087118,57391.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232844027,0.207118,57391.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232844229,0.087118,57391.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232844431,0.1158,57396.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232845134,0.20291,57396.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232845321,0.22291,57396.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232845821,0.087117,57391.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232846217,0.1158,57396.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232846418,0.332911,57396.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232846617,0.087111,57395.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232846821,0.217111,57395.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232847818,0.13,57395.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232848218,0.13,57395.0,57393.0,0.087114]
["bitfinex-derivatives","BTCF0:USTF0",1725232848420,0.00026138,57398.0,57397.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725232848629,0.3262,57419.0,57403.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725232848940,0.0579,57418.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232849230,0.087084,57413.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232849433,0.3608,57418.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232849621,0.4708,57418.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232849823,0.557876,57418.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232850126,0.4708,57418.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232850920,0.2,57415.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232851126,0.3608,57412.0,57409.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232851324,0.2004,57410.0,57409.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232851519,0.407488,57410.0,57409.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232851925,0.407488,57410.0,57403.0,0.00390667]
["bitfinex-derivatives","BTCF0:USTF0",1725232851926,0.087103,57400.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232852125,0.1204,57400.0,57394.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1725232852431,0.087112,57395.0,57388.0,0.00853066]
["bitfinex-derivatives","BTCF0:USTF0",1725232852631,0.11,57395.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232852821,0.11,57395.0,57393.0,0.00852543]
["bitfinex-derivatives","BTCF0:USTF0",1725232854229,0.11,57395.0,57394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232854532,0.11,57395.0,57394.0,0.36956725]
["bitfinex-derivatives","BTCF0:USTF0",1725232855031,0.00066138,57400.0,57394.0,1.69224725]
["bitfinex-derivatives","BTCF0:USTF0",1725232855227,0.00066138,57400.0,57399.0,0.647905]
["bitfinex-derivatives","BTCF0:USTF0",1725232855632,0.00066138,57400.0,57399.0,1.770545]
["bitfinex-derivatives","BTCF0:USTF0",1725232856117,0.00066138,57400.0,57399.0,0.447905]
["bitfinex-derivatives","BTCF0:USTF0",1725232857336,0.00066138,57400.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232859026,0.00066138,57400.0,57399.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232860528,0.00066138,57400.0,57399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232860726,0.00066138,57400.0,57394.0,0.57339127]
["bitfinex-derivatives","BTCF0:USTF0",1725232860727,0.087111,57395.0,57394.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725232861034,0.1104,57395.0,57391.0,0.09562061]
["bitfinex-derivatives","BTCF0:USTF0",1725232861328,0.0004,57392.0,57391.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1725232861533,0.0604,57392.0,57391.0,0.087117]
["bitfinex-derivatives","BTCF0:USTF0",1725232861729,0.0604,57392.0,57391.0,0.09599958]
["bitfinex-derivatives","BTCF0:USTF0",1725232863030,0.0004,57392.0,57391.0,0.09599958]
["bitfinex-derivatives","BTCF0:USTF0",1725232864625,0.0004,57392.0,57388.0,0.36478672]
["bitfinex-derivatives","BTCF0:USTF0",1725232864829,0.0004,57392.0,57388.0,0.37370603]
["bitfinex-derivatives","BTCF0:USTF0",1725232864830,0.0004,57389.0,57388.0,0.37370603]
["bitfinex-derivatives","BTCF0:USTF0",1725232865028,0.0004,57389.0,57388.0,0.36106138]
["bitfinex-derivatives","BTCF0:USTF0",1725232865029,0.1204,57389.0,57388.0,0.36106138]
["bitfinex-derivatives","BTCF0:USTF0",1725232867331,1.24316,57389.0,57388.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232868122,0.64316,57389.0,57388.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232869738,0.087122,57388.0,57378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232869930,0.0004,57379.0,57378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232870235,0.1104,57379.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232870434,0.0004,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232870637,0.1204,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232874537,0.087156,57365.0,57364.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232874836,0.397556,57365.0,57364.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232875333,1.520516,57365.0,57354.0,0.00390289]
["bitfinex-derivatives","BTCF0:USTF0",1725232875542,0.0004,57355.0,57350.0,0.36095635]
["bitfinex-derivatives","BTCF0:USTF0",1725232875729,0.0004,57351.0,57350.0,0.36095635]
["bitfinex-derivatives","BTCF0:USTF0",1725232876441,0.1204,57351.0,57350.0,0.36095635]
["bitfinex-derivatives","BTCF0:USTF0",1725232876635,0.0004,57351.0,57350.0,0.36095635]
["bitfinex-derivatives","BTCF0:USTF0",1725232876833,0.0004,57351.0,57350.0,0.36469811]
["bitfinex-derivatives","BTCF0:USTF0",1725232880033,0.0004,57351.0,57350.0,0.36454176]
["bitfinex-derivatives","BTCF0:USTF0",1725232880233,0.3104,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232881139,0.197578,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232881737,0.1104,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232882041,0.0004,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232882634,0.1104,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232884842,0.1104,57351.0,57345.0,0.36970424]
["bitfinex-derivatives","BTCF0:USTF0",1725232884843,0.087185,57346.0,57345.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232885044,0.197585,57346.0,57345.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232885539,0.197585,57346.0,57345.0,0.36106138]
["bitfinex-derivatives","BTCF0:USTF0",1725232885731,0.197585,57346.0,57345.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232887533,0.087585,57346.0,57345.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232887844,0.157585,57346.0,57345.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232889835,0.0704,57346.0,57345.0,0.08744838]
["bitfinex-derivatives","BTCF0:USTF0",1725232890039,0.0704,57346.0,57345.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232890351,0.157585,57346.0,57345.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232890534,0.0704,57346.0,57345.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232892044,0.0004,57346.0,57345.0,1.21060838]
["bitfinex-derivatives","BTCF0:USTF0",1725232892248,0.0004,57346.0,57345.0,0.61060838]
["bitfinex-derivatives","BTCF0:USTF0",1725232892447,0.0004,57346.0,57345.0,1.21060838]
["bitfinex-derivatives","BTCF0:USTF0",1725232893156,0.0004,57346.0,57345.0,1.26850838]
["bitfinex-derivatives","BTCF0:USTF0",1725232893344,0.0004,57346.0,57345.0,0.66850838]
["bitfinex-derivatives","BTCF0:USTF0",1725232895751,0.0004,57355.0,57345.0,1.18132138]
["bitfinex-derivatives","BTCF0:USTF0",1725232896050,0.0004,57355.0,57354.0,0.647973]
["bitfinex-derivatives","BTCF0:USTF0",1725232896553,0.0004,57355.0,57354.0,1.171053]
["bitfinex-derivatives","BTCF0:USTF0",1725232896954,0.00026138,57356.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725232897853,0.12026138,57356.0,57354.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1725232898058,0.12026138,57356.0,57354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232898247,0.12026138,57356.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725232898248,0.00026138,57356.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725232901546,0.00026138,57356.0,57355.0,0.0909068]
["bitfinex-derivatives","BTCF0:USTF0",1725232901950,0.33743138,57356.0,57355.0,0.0037358]
["bitfinex-derivatives","BTCF0:USTF0",1725232902155,0.087171,57355.0,57354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232902358,0.281671,57355.0,57354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232902655,0.087176,57352.0,57348.0,0.05187124]
["bitfinex-derivatives","BTCF0:USTF0",1725232902856,0.0004,57349.0,57348.0,0.05187124]
["bitfinex-derivatives","BTCF0:USTF0",1725232903057,0.1304,57349.0,57348.0,0.05187124]
["bitfinex-derivatives","BTCF0:USTF0",1725232904152,0.0004,57349.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232904358,0.0004,57348.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232905146,0.0004,57348.0,57347.0,0.42996166]
["bitfinex-derivatives","BTCF0:USTF0",1725232905345,0.1204,57348.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232908753,0.1204,57348.0,57347.0,0.41296199]
["bitfinex-derivatives","BTCF0:USTF0",1725232908954,0.1204,57348.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232909164,0.1204,57348.0,57347.0,0.41296199]
["bitfinex-derivatives","BTCF0:USTF0",1725232909862,0.207582,57348.0,57347.0,0.41296199]
["bitfinex-derivatives","BTCF0:USTF0",1725232910061,0.1204,57348.0,57347.0,0.41296199]
["bitfinex-derivatives","BTCF0:USTF0",1725232910257,0.1204,57348.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232910660,0.1204,57348.0,57347.0,0.42996166]
["bitfinex-derivatives","BTCF0:USTF0",1725232911067,0.1204,57348.0,57347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232913470,0.0004,57348.0,57347.0,1.80026566]
["bitfinex-derivatives","BTCF0:USTF0",1725232913656,0.0004,57348.0,57347.0,1.731104]
["bitfinex-derivatives","BTCF0:USTF0",1725232913859,0.0004,57348.0,57347.0,1.95036769]
["bitfinex-derivatives","BTCF0:USTF0",1725232914569,0.0004,57348.0,57347.0,1.95036374]
["bitfinex-derivatives","BTCF0:USTF0",1725232914773,0.0004,57348.0,57347.0,1.86391167]
["bitfinex-derivatives","BTCF0:USTF0",1725232915359,0.00013824,57348.0,57347.0,1.86391167]
["bitfinex-derivatives","BTCF0:USTF0",1725232915959,0.00013824,57348.0,57347.0,1.731104]
["bitfinex-derivatives","BTCF0:USTF0",1725232916176,0.00013824,57348.0,57347.0,1.86390264]
["bitfinex-derivatives","BTCF0:USTF0",1725232916558,0.00026138,57356.0,57355.0,0.087171]
["bitfinex-derivatives","BTCF0:USTF0",1725232916756,0.00026138,57356.0,57355.0,0.447971]
["bitfinex-derivatives","BTCF0:USTF0",1725232920366,0.00026138,57356.0,57355.0,0.4517753]
["bitfinex-derivatives","BTCF0:USTF0",1725232921577,0.00026138,57356.0,57355.0,0.3646043]
["bitfinex-derivatives","BTCF0:USTF0",1725232921871,0.11026138,57356.0,57355.0,0.3646043]
["bitfinex-derivatives","BTCF0:USTF0",1725232922062,0.19743138,57356.0,57355.0,0.3646043]
["bitfinex-derivatives","BTCF0:USTF0",1725232922265,0.19743138,57356.0,57355.0,0.41679013]
["bitfinex-derivatives","BTCF0:USTF0",1725232922570,0.19743138,57356.0,57355.0,0.4167894]
["bitfinex-derivatives","BTCF0:USTF0",1725232923472,0.19743138,57356.0,57355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232923665,0.26649586,57356.0,57355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232924473,0.087175,57353.0,57351.0,0.05602797]
["bitfinex-derivatives","BTCF0:USTF0",1725232924675,0.357175,57353.0,57352.0,0.0521851]
["bitfinex-derivatives","BTCF0:USTF0",1725232924862,0.357175,57353.0,57351.0,0.0521851]
["bitfinex-derivatives","BTCF0:USTF0",1725232925067,0.0004,57352.0,57351.0,0.0521851]
["bitfinex-derivatives","BTCF0:USTF0",1725232925264,0.1104,57352.0,57351.0,0.0521851]
["bitfinex-derivatives","BTCF0:USTF0",1725232925673,0.1104,57352.0,57348.0,0.06957124]
["bitfinex-derivatives","BTCF0:USTF0",1725232925872,0.1104,57352.0,57349.0,0.06957124]
["bitfinex-derivatives","BTCF0:USTF0",1725232926168,0.11,57352.0,57349.0,0.06957124]
["bitfinex-derivatives","BTCF0:USTF0",1725232927474,0.11,57352.0,57350.0,0.06957124]
["bitfinex-derivatives","BTCF0:USTF0",1725232927772,0.11,57352.0,57347.0,0.36470291]
["bitfinex-derivatives","BTCF0:USTF0",1725232927773,0.11,57352.0,57349.0,0.06957124]
["bitfinex-derivatives","BTCF0:USTF0",1725232928075,0.0004,57350.0,57349.0,0.06957124]
["bitfinex-derivatives","BTCF0:USTF0",1725232928372,0.1304,57350.0,57349.0,0.06957124]
["bitfinex-derivatives","BTCF0:USTF0",1725232928563,0.1304,57350.0,57347.0,0.36470291]
["bitfinex-derivatives","BTCF0:USTF0",1725232928976,0.1304,57350.0,57349.0,0.06959299]
["bitfinex-derivatives","BTCF0:USTF0",1725232929173,0.1304,57350.0,57347.0,0.36470291]
["bitfinex-derivatives","BTCF0:USTF0",1725232929174,0.1304,57350.0,57347.0,0.4342959]
["bitfinex-derivatives","BTCF0:USTF0",1725232929377,0.0004,57348.0,57347.0,0.4342959]
["bitfinex-derivatives","BTCF0:USTF0",1725232929682,0.1604,57348.0,57347.0,0.36470291]
["bitfinex-derivatives","BTCF0:USTF0",1725232929867,0.1604,57348.0,57345.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232929868,0.087185,57346.0,57345.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232930067,0.207585,57346.0,57345.0,0.00026138]
["bitfinex-derivatives","BTCF0:USTF0",1725232931077,0.087188,57344.0,57343.0,0.00106176]
["bitfinex-derivatives","BTCF0:USTF0",1725232931269,0.4539186,57344.0,57343.0,0.00106176]
["bitfinex-derivatives","BTCF0:USTF0",1725232931576,0.17438,57343.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232931876,0.87964,57343.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232932173,0.087198,57338.0,57330.0,0.0522045]
["bitfinex-derivatives","BTCF0:USTF0",1725232932377,0.087214,57327.0,57325.0,0.0522045]
["bitfinex-derivatives","BTCF0:USTF0",1725232932674,0.087216,57326.0,57323.0,0.0522045]
["bitfinex-derivatives","BTCF0:USTF0",1725232932876,0.087216,57326.0,57322.0,0.41686973]
["bitfinex-derivatives","BTCF0:USTF0",1725232932877,0.087619,57324.0,57322.0,0.41686973]
["bitfinex-derivatives","BTCF0:USTF0",1725232933176,0.16,57323.0,57322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232933375,0.27,57323.0,57322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232933575,0.11,57323.0,57322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232936873,0.174,57323.0,57322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232937071,1.97816,57323.0,57311.0,0.0522045]
["bitfinex-derivatives","BTCF0:USTF0",1725232937289,1.97816,57323.0,57304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232937290,0.247637,57312.0,57305.0,0.00893545]
["bitfinex-derivatives","BTCF0:USTF0",1725232937584,0.0004,57306.0,57305.0,0.087247]
["bitfinex-derivatives","BTCF0:USTF0",1725232937779,0.16,57308.0,57305.0,0.09577419]
["bitfinex-derivatives","BTCF0:USTF0",1725232937985,0.16,57308.0,57305.0,0.00852719]
["bitfinex-derivatives","BTCF0:USTF0",1725232938282,0.16,57308.0,57304.0,0.36453299]
["bitfinex-derivatives","BTCF0:USTF0",1725232938484,0.0004,57305.0,57304.0,0.36453299]
["bitfinex-derivatives","BTCF0:USTF0",1725232938682,0.0004,57305.0,57304.0,0.37333846]
["bitfinex-derivatives","BTCF0:USTF0",1725232941676,0.0004,57305.0,57304.0,1.49685846]
["bitfinex-derivatives","BTCF0:USTF0",1725232943386,0.0004,57305.0,57304.0,0.37333846]
["bitfinex-derivatives","BTCF0:USTF0",1725232945489,0.1204,57305.0,57304.0,0.37333846]
["bitfinex-derivatives","BTCF0:USTF0",1725232946684,0.1204,57305.0,57301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232946685,0.64392,57305.0,57301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232946886,0.247652,57302.0,57301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232947190,0.367652,57302.0,57301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232947974,0.207652,57302.0,57301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232948178,0.0004,57302.0,57301.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725232948381,0.0004,57302.0,57301.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1725232948986,0.0004,57302.0,57301.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1725232949400,0.0004,57302.0,57301.0,0.5813]
["bitfinex-derivatives","BTCF0:USTF0",1725232949892,0.00026162,57311.0,57310.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1725232950079,0.00026162,57311.0,57310.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1725232950281,0.00026162,57311.0,57310.0,1.73152]
["bitfinex-derivatives","BTCF0:USTF0",1725232950590,0.00026162,57311.0,57310.0,1.13152]
["bitfinex-derivatives","BTCF0:USTF0",1725232950787,0.00026162,57311.0,57310.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1725232951288,0.00026162,57311.0,57310.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1725232951488,0.00026162,57311.0,57310.0,0.61184463]
["bitfinex-derivatives","BTCF0:USTF0",1725232952991,0.00026162,57311.0,57310.0,0.97264463]
["bitfinex-derivatives","BTCF0:USTF0",1725232953189,0.3262,57335.0,57310.0,0.97264463]
["bitfinex-derivatives","BTCF0:USTF0",1725232953190,0.3262,57335.0,57313.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232953383,0.0608,57341.0,57332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232953585,0.11,57341.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232953883,0.087183,57348.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232954087,0.217183,57348.0,57344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232954491,0.377183,57348.0,57340.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232954696,0.0004,57341.0,57340.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232954993,0.4812,57341.0,57340.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232955291,1.2436,57341.0,57340.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232955794,1.2436,57341.0,57327.0,0.00864178]
["bitfinex-derivatives","BTCF0:USTF0",1725232955795,1.6044,57341.0,57327.0,0.00864178]
["bitfinex-derivatives","BTCF0:USTF0",1725232955981,1.6044,57341.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232955982,0.0004,57328.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232956187,0.52372,57327.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232956388,0.087225,57320.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232956593,0.187625,57320.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232957497,0.1004,57320.0,57319.0,0.36461566]
["bitfinex-derivatives","BTCF0:USTF0",1725232957688,0.0004,57320.0,57319.0,0.36461566]
["bitfinex-derivatives","BTCF0:USTF0",1725232959396,0.0004,57320.0,57319.0,1.48801566]
["bitfinex-derivatives","BTCF0:USTF0",1725232959593,0.00013838,57320.0,57319.0,1.54022016]
["bitfinex-derivatives","BTCF0:USTF0",1725232959792,0.00013838,57320.0,57319.0,1.48801566]
["bitfinex-derivatives","BTCF0:USTF0",1725232960389,0.00026162,57325.0,57319.0,1.48801566]
["bitfinex-derivatives","BTCF0:USTF0",1725232960602,0.00026162,57325.0,57324.0,0.648019]
["bitfinex-derivatives","BTCF0:USTF0",1725232961693,0.00026162,57325.0,57324.0,0.71744064]
["bitfinex-derivatives","BTCF0:USTF0",1725232962003,0.00026162,57325.0,57324.0,0.648019]
["bitfinex-derivatives","BTCF0:USTF0",1725232962199,0.00026162,57325.0,57324.0,0.71743337]
["bitfinex-derivatives","BTCF0:USTF0",1725232962397,0.00026162,57325.0,57324.0,0.648019]
["bitfinex-derivatives","BTCF0:USTF0",1725232965204,0.00026162,57325.0,57324.0,1.771339]
["bitfinex-derivatives","BTCF0:USTF0",1725232965506,0.06950475,57345.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725232965507,0.087187,57345.0,57334.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725232965807,0.2,57344.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232965993,0.32,57344.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232966595,0.32,57344.0,57343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232966799,0.32,57344.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232966800,0.12,57344.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232967094,0.0004,57339.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232967291,0.1304,57339.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232969004,0.1304,57339.0,57338.0,0.36461538]
["bitfinex-derivatives","BTCF0:USTF0",1725232969307,0.217596,57339.0,57338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232970403,0.217596,57339.0,57338.0,0.36464012]
["bitfinex-derivatives","BTCF0:USTF0",1725232971799,0.0004,57339.0,57338.0,1.57503712]
["bitfinex-derivatives","BTCF0:USTF0",1725232971999,0.00026162,57347.0,57346.0,0.087185]
["bitfinex-derivatives","BTCF0:USTF0",1725232972200,0.12026162,57347.0,57346.0,0.36968255]
["bitfinex-derivatives","BTCF0:USTF0",1725232972512,0.20744562,57347.0,57346.0,0.36968255]
["bitfinex-derivatives","BTCF0:USTF0",1725232974712,0.20744562,57347.0,57346.0,0.01262666]
["bitfinex-derivatives","BTCF0:USTF0",1725232975007,0.12026162,57347.0,57343.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232975199,0.11266162,57347.0,57343.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725232975402,0.06950475,57368.0,57361.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725232975601,0.06950475,57368.0,57344.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1725232975602,0.102,57368.0,57367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232975910,0.06950475,57376.0,57367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232976104,0.12,57376.0,57372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232976303,0.06950475,57378.0,57372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232976505,0.087143,57374.0,57372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232976815,0.197143,57374.0,57372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232978005,0.11,57374.0,57372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232982212,0.08715,57369.0,57368.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232982406,0.20715,57369.0,57368.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232984811,0.087156,57365.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232985016,0.740516,57365.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232985309,0.217556,57365.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232985624,0.740516,57365.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232985802,0.087167,57358.0,57357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232986005,0.3104,57358.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232986309,0.0004,57351.0,57350.0,0.36466032]
["bitfinex-derivatives","BTCF0:USTF0",1725232986509,0.1204,57351.0,57350.0,0.36466032]
["bitfinex-derivatives","BTCF0:USTF0",1725232989012,0.1204,57351.0,57350.0,0.00386032]
["bitfinex-derivatives","BTCF0:USTF0",1725232989214,0.207578,57351.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232989528,0.0004,57350.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232989716,0.1204,57350.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232991912,0.1204,57350.0,57349.0,0.36470719]
["bitfinex-derivatives","BTCF0:USTF0",1725232992115,0.27708375,57350.0,57349.0,0.00390719]
["bitfinex-derivatives","BTCF0:USTF0",1725232992311,0.207579,57350.0,57348.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232992513,0.0004,57349.0,57348.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232992718,0.1204,57349.0,57348.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232992911,1.007581,57349.0,57348.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232993110,1.787645,57349.0,57348.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232993320,1.718301,57349.0,57348.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232994813,1.805482,57349.0,57348.0,0.00026162]
["bitfinex-derivatives","BTCF0:USTF0",1725232995010,0.087199,57337.0,57336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232995212,0.197599,57337.0,57336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725232995512,0.197599,57337.0,57325.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725232995513,1.681639,57337.0,57325.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725232995712,0.0004,57326.0,57325.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725232995917,0.1204,57326.0,57325.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725232997822,0.1204,57326.0,57325.0,0.00543369]
["bitfinex-derivatives","BTCF0:USTF0",1725232999917,0.2804,57326.0,57325.0,0.00543369]
["bitfinex-derivatives","BTCF0:USTF0",1725233000119,1.40372,57326.0,57325.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725233003719,1.40372,57326.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233003927,0.087238,57311.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233004129,0.207238,57311.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233004430,0.207238,57311.0,57303.0,0.00373269]
["bitfinex-derivatives","BTCF0:USTF0",1725233004431,0.12,57311.0,57303.0,0.00373269]
["bitfinex-derivatives","BTCF0:USTF0",1725233004614,0.12,57311.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233004615,0.247249,57304.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233004815,0.087251,57303.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233005019,0.167251,57303.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233005427,0.16,57311.0,57300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233005619,0.087243,57308.0,57303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233005820,0.087243,57308.0,57296.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233005821,0.16,57307.0,57296.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233006023,0.087248,57305.0,57297.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725233006219,0.207248,57305.0,57297.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1725233006620,0.207248,57305.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233006621,0.16,57303.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233006829,0.29,57303.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233007228,0.087259,57298.0,57296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233007427,0.087263,57295.0,57294.0,0.00374134]
["bitfinex-derivatives","BTCF0:USTF0",1725233007730,0.087263,57295.0,57284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233007731,0.728063,57295.0,57286.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725233007923,0.728063,57295.0,57286.0,0.07033353]
["bitfinex-derivatives","BTCF0:USTF0",1725233008737,0.207263,57295.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233009226,0.207263,57295.0,57286.0,0.07033353]
["bitfinex-derivatives","BTCF0:USTF0",1725233009227,0.12,57295.0,57286.0,0.07033353]
["bitfinex-derivatives","BTCF0:USTF0",1725233009429,0.087266,57293.0,57286.0,0.07033353]
["bitfinex-derivatives","BTCF0:USTF0",1725233009635,0.207266,57293.0,57286.0,0.07033353]
["bitfinex-derivatives","BTCF0:USTF0",1725233011332,0.12,57293.0,57286.0,0.00863353]
["bitfinex-derivatives","BTCF0:USTF0",1725233011526,0.087276,57286.0,57284.0,0.36463614]
["bitfinex-derivatives","BTCF0:USTF0",1725233011723,0.187276,57286.0,57284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233011928,0.0004,57285.0,57284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233013027,0.0004,57285.0,57284.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1725233014334,0.0104,57285.0,57284.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1725233015227,0.0104,57285.0,57284.0,0.51158]
["bitfinex-derivatives","BTCF0:USTF0",1725233018529,0.0104,57285.0,57284.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1725233018837,0.08728,57284.0,57283.0,0.00379286]
["bitfinex-derivatives","BTCF0:USTF0",1725233019134,0.27,57284.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233019341,0.1604,57280.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233019539,0.247686,57280.0,57279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233019836,0.247686,57280.0,57279.0,0.36463665]
["bitfinex-derivatives","BTCF0:USTF0",1725233020032,0.0004,57280.0,57279.0,0.36463665]
["bitfinex-derivatives","BTCF0:USTF0",1725233021125,0.1604,57284.0,57279.0,1.64839665]
["bitfinex-derivatives","BTCF0:USTF0",1725233021126,0.0004,57284.0,57279.0,1.64839665]
["bitfinex-derivatives","BTCF0:USTF0",1725233021334,0.0004,57284.0,57283.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1725233021335,0.01,57284.0,57283.0,0.087281]
["bitfinex-derivatives","BTCF0:USTF0",1725233021638,0.01,57284.0,57279.0,0.72687665]
["bitfinex-derivatives","BTCF0:USTF0",1725233021828,0.01,57284.0,57279.0,0.72583665]
["bitfinex-derivatives","BTCF0:USTF0",1725233022635,0.01,57284.0,57280.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725233025437,0.01,57284.0,57279.0,0.72687665]
["bitfinex-derivatives","BTCF0:USTF0",1725233025438,0.01,57284.0,57281.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725233026045,0.087284,57282.0,57279.0,0.72699665]
["bitfinex-derivatives","BTCF0:USTF0",1725233026237,0.16,57280.0,57279.0,0.72583665]
["bitfinex-derivatives","BTCF0:USTF0",1725233026540,0.247286,57280.0,57279.0,0.72583665]
["bitfinex-derivatives","BTCF0:USTF0",1725233026731,0.367286,57280.0,57279.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1725233027331,1.40376,57280.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233027531,0.087296,57273.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233027738,0.207296,57273.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233029935,0.12086284,57299.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233029936,0.06932708,57278.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233030136,0.12,57278.0,57272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233030338,0.12,57278.0,57273.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725233030741,0.12,57278.0,57276.0,0.087292]
["bitfinex-derivatives","BTCF0:USTF0",1725233030939,0.12,57278.0,57273.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725233031545,0.12,57278.0,57277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233032743,0.3262,57290.0,57281.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725233032942,0.3262,57290.0,57281.0,0.70019883]
["bitfinex-derivatives","BTCF0:USTF0",1725233033349,0.3262,57290.0,57281.0,0.648084]
["bitfinex-derivatives","BTCF0:USTF0",1725233033741,0.3262,57290.0,57281.0,0.71749837]
["bitfinex-derivatives","BTCF0:USTF0",1725233033945,0.3262,57290.0,57281.0,0.448084]
["bitfinex-derivatives","BTCF0:USTF0",1725233034245,0.3262,57290.0,57281.0,0.41295317]
["bitfinex-derivatives","BTCF0:USTF0",1725233034246,0.11026185,57282.0,57281.0,0.41295317]
["bitfinex-derivatives","BTCF0:USTF0",1725233034452,0.11026185,57282.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233034752,0.11026185,57282.0,57281.0,0.41297355]
["bitfinex-derivatives","BTCF0:USTF0",1725233034938,0.11026185,57282.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233035339,0.11026185,57282.0,57281.0,0.41298542]
["bitfinex-derivatives","BTCF0:USTF0",1725233035538,0.11026185,57282.0,57281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233035935,0.11026185,57282.0,57281.0,0.36457299]
["bitfinex-derivatives","BTCF0:USTF0",1725233038148,0.11026185,57282.0,57281.0,0.41678449]
["bitfinex-derivatives","BTCF0:USTF0",1725233038336,0.11026185,57282.0,57281.0,0.41678696]
["bitfinex-derivatives","BTCF0:USTF0",1725233038739,0.11026185,57282.0,57281.0,0.56457299]
["bitfinex-derivatives","BTCF0:USTF0",1725233039445,0.00026185,57282.0,57281.0,0.56457299]
["bitfinex-derivatives","BTCF0:USTF0",1725233040450,0.00026185,57282.0,57281.0,0.65185699]
["bitfinex-derivatives","BTCF0:USTF0",1725233040650,0.00026185,57282.0,57281.0,0.45185699]
["bitfinex-derivatives","BTCF0:USTF0",1725233040848,0.11026185,57282.0,57281.0,0.45185699]
["bitfinex-derivatives","BTCF0:USTF0",1725233041242,0.00634008,57288.0,57281.0,2.23801439]
["bitfinex-derivatives","BTCF0:USTF0",1725233041444,0.12086284,57317.0,57281.0,2.23801439]
["bitfinex-derivatives","BTCF0:USTF0",1725233041445,0.06955939,57311.0,57291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233041646,0.06955845,57312.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233041949,0.05,57312.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233042149,0.06955845,57311.0,57310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233042347,0.05,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725233042348,0.06155845,57312.0,57311.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725233042548,0.00026185,57316.0,57311.0,1.13211525]
["bitfinex-derivatives","BTCF0:USTF0",1725233042849,0.3608,57335.0,57311.0,1.13211525]
["bitfinex-derivatives","BTCF0:USTF0",1725233042850,9.4e-07,57334.0,57315.0,0.43035257]
["bitfinex-derivatives","BTCF0:USTF0",1725233043045,9.4e-07,57335.0,57332.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233043243,0.02,57335.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233043461,0.0004,57332.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233043841,0.0104,57332.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233044049,0.0104,57332.0,57326.0,0.36106185]
["bitfinex-derivatives","BTCF0:USTF0",1725233044050,1.09448,57332.0,57326.0,0.36106185]
["bitfinex-derivatives","BTCF0:USTF0",1725233044352,0.0004,57327.0,57326.0,0.00026185]
["bitfinex-derivatives","BTCF0:USTF0",1725233044554,0.1104,57327.0,57326.0,0.00026185]
["bitfinex-derivatives","BTCF0:USTF0",1725233045147,0.12016,57333.0,57332.0,0.087206]
["bitfinex-derivatives","BTCF0:USTF0",1725233045348,0.00026185,57337.0,57336.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725233045552,0.1223,57359.0,57336.0,0.96942012]
["bitfinex-derivatives","BTCF0:USTF0",1725233045752,0.2323,57359.0,57354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233047053,0.2323,57359.0,57351.0,0.00894193]
["bitfinex-derivatives","BTCF0:USTF0",1725233047054,0.5608,57356.0,57351.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233047248,0.2,57352.0,57351.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233047451,0.32,57352.0,57351.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233047649,1.44308,57352.0,57351.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233049055,0.087185,57347.0,57340.0,0.00386578]
["bitfinex-derivatives","BTCF0:USTF0",1725233049246,0.207185,57347.0,57335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233049445,0.207185,57347.0,57336.0,0.00880856]
["bitfinex-derivatives","BTCF0:USTF0",1725233049854,0.20744661,57347.0,57336.0,0.00907017]
["bitfinex-derivatives","BTCF0:USTF0",1725233050062,0.2,57346.0,57336.0,0.00907017]
["bitfinex-derivatives","BTCF0:USTF0",1725233050355,0.32,57346.0,57336.0,0.00907017]
["bitfinex-derivatives","BTCF0:USTF0",1725233050559,0.12,57346.0,57336.0,0.00907017]
["bitfinex-derivatives","BTCF0:USTF0",1725233050943,0.2,57342.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233051147,0.32,57342.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233051347,0.287198,57338.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233051554,0.0635,57337.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233051746,0.68674,57337.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233051950,1.28674,57337.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233052151,1.34914,57337.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233057157,0.74914,57337.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233057562,1.34914,57337.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233057753,0.74914,57337.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233057956,1.34914,57337.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233058261,0.74914,57337.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233058456,1.34914,57337.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233060167,0.74914,57337.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233060960,0.1,57337.0,57336.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233061263,0.001,57343.0,57336.0,1.68430161]
["bitfinex-derivatives","BTCF0:USTF0",1725233061450,0.001,57343.0,57342.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725233061451,0.05,57343.0,57342.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725233062466,0.0037305,57353.0,57342.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725233062672,0.11026161,57347.0,57342.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725233064167,0.11026161,57347.0,57342.0,0.56459584]
["bitfinex-derivatives","BTCF0:USTF0",1725233064860,0.11026161,57347.0,57346.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233065256,0.00026161,57347.0,57346.0,1.38702]
["bitfinex-derivatives","BTCF0:USTF0",1725233065472,0.00026161,57347.0,57346.0,0.78702]
["bitfinex-derivatives","BTCF0:USTF0",1725233065667,0.00026161,57347.0,57346.0,1.38702]
["bitfinex-derivatives","BTCF0:USTF0",1725233069368,0.00026161,57347.0,57346.0,0.78702]
["bitfinex-derivatives","BTCF0:USTF0",1725233069873,0.3262,57370.0,57346.0,1.38702]
["bitfinex-derivatives","BTCF0:USTF0",1725233070066,0.087148,57371.0,57366.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233070268,0.087148,57371.0,57366.0,0.20861824]
["bitfinex-derivatives","BTCF0:USTF0",1725233070269,0.13,57371.0,57366.0,0.20861824]
["bitfinex-derivatives","BTCF0:USTF0",1725233070473,0.13,57371.0,57362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233070474,0.08715,57369.0,57362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233070676,0.087156,57366.0,57362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233070976,0.11,57366.0,57362.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233071373,0.087165,57360.0,57358.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233071575,0.2,57359.0,57358.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233071778,0.11,57359.0,57358.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1725233075577,0.10359672,57372.0,57364.0,0.087158]
["bitfinex-derivatives","BTCF0:USTF0",1725233075879,0.08663953,57392.0,57371.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233076086,0.08663953,57392.0,57391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233076087,0.05,57392.0,57391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233076568,0.05,57392.0,57391.0,0.20881097]
["bitfinex-derivatives","BTCF0:USTF0",1725233077187,0.05,57392.0,57391.0,0.00881097]
["bitfinex-derivatives","BTCF0:USTF0",1725233077376,0.05,57392.0,57388.0,0.72268]
["bitfinex-derivatives","BTCF0:USTF0",1725233077685,0.05,57392.0,57388.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725233078369,0.05,57392.0,57388.0,0.72539503]
["bitfinex-derivatives","BTCF0:USTF0",1725233079274,0.042,57392.0,57391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233079480,0.042,57392.0,57391.0,0.20869937]
["bitfinex-derivatives","BTCF0:USTF0",1725233080574,0.042,57392.0,57391.0,0.00869937]
["bitfinex-derivatives","BTCF0:USTF0",1725233080781,0.042,57392.0,57388.0,0.72643503]
["bitfinex-derivatives","BTCF0:USTF0",1725233081085,0.042,57392.0,57388.0,0.72539503]
["bitfinex-derivatives","BTCF0:USTF0",1725233081280,0.042,57392.0,57388.0,0.73414189]
["bitfinex-derivatives","BTCF0:USTF0",1725233081483,0.042,57392.0,57388.0,0.00379503]
["bitfinex-derivatives","BTCF0:USTF0",1725233081683,0.087118,57391.0,57386.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233081878,0.197118,57391.0,57386.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233083680,0.11,57391.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233083883,0.00026137,57397.0,57390.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725233084092,0.00026137,57397.0,57396.0,0.647909]
["bitfinex-derivatives","BTCF0:USTF0",1725233084985,0.087081,57415.0,57396.0,1.88348]
["bitfinex-derivatives","BTCF0:USTF0",1725233085187,0.107081,57415.0,57414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233085398,0.107081,57415.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233085399,0.087082,57414.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233085583,0.197082,57414.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233086793,0.087084,57413.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233086990,0.087084,57413.0,57407.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233086991,0.197084,57413.0,57407.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233087882,0.087085,57412.0,57407.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233088079,0.187085,57412.0,57407.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233088487,0.187085,57412.0,57411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233090381,0.1,57412.0,57407.0,0.00400379]
["bitfinex-derivatives","BTCF0:USTF0",1725233090581,0.087087,57411.0,57407.0,0.00400379]
["bitfinex-derivatives","BTCF0:USTF0",1725233090894,0.207087,57411.0,57407.0,0.00400379]
["bitfinex-derivatives","BTCF0:USTF0",1725233092887,0.207087,57411.0,57410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233097486,0.087091,57408.0,57394.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725233097683,0.3608,57406.0,57399.0,0.36460716]
["bitfinex-derivatives","BTCF0:USTF0",1725233097884,0.3608,57406.0,57392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233097885,0.3608,57400.0,57383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233098096,0.3608,57400.0,57372.0,0.59305157]
["bitfinex-derivatives","BTCF0:USTF0",1725233098097,0.087107,57398.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233098296,0.197107,57398.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233099292,0.087117,57391.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233099492,0.207117,57391.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233099994,0.08712,57389.0,57388.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233100195,0.19712,57389.0,57388.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233100594,1.51988,57389.0,57388.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233100801,0.087132,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233100987,0.197132,57381.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233102397,0.08714,57376.0,57375.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233102603,0.19714,57376.0,57375.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233103591,1.68082,57376.0,57375.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233103792,1.74542,57376.0,57375.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233104097,0.087149,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233104298,0.397149,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233105400,0.197149,57370.0,57369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233106893,0.087156,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233107099,0.397156,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233107399,0.920116,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233110108,0.88304438,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233111801,0.16008438,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233112106,0.68304438,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233112403,0.88304438,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233113709,0.16008438,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233116097,0.00026137,57370.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233116399,0.11026137,57370.0,57368.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233116598,0.11026137,57370.0,57368.0,0.2089277]
["bitfinex-derivatives","BTCF0:USTF0",1725233117207,0.11026137,57370.0,57368.0,0.0089277]
["bitfinex-derivatives","BTCF0:USTF0",1725233117900,0.11026137,57370.0,57365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233118110,0.0004,57366.0,57364.0,0.0041377]
["bitfinex-derivatives","BTCF0:USTF0",1725233118313,0.087556,57365.0,57364.0,0.0041377]
["bitfinex-derivatives","BTCF0:USTF0",1725233118495,0.207556,57365.0,57364.0,0.0041377]
["bitfinex-derivatives","BTCF0:USTF0",1725233120906,0.1204,57365.0,57364.0,0.0912957]
["bitfinex-derivatives","BTCF0:USTF0",1725233123305,0.1204,57365.0,57364.0,0.0041377]
["bitfinex-derivatives","BTCF0:USTF0",1725233123505,0.207556,57365.0,57364.0,0.0041377]
["bitfinex-derivatives","BTCF0:USTF0",1725233124626,0.207556,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233128408,0.27656914,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233128906,0.56372514,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233129105,0.855512,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233129409,0.88376899,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233130003,0.84376899,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233131510,0.568356,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233133319,0.207556,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233133519,0.27692567,57365.0,57364.0,0.05237294]
["bitfinex-derivatives","BTCF0:USTF0",1725233133715,0.27692567,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233134925,0.1204,57365.0,57364.0,0.05237294]
["bitfinex-derivatives","BTCF0:USTF0",1725233135311,0.1204,57365.0,57364.0,1.19277394]
["bitfinex-derivatives","BTCF0:USTF0",1725233135518,0.11961589,57365.0,57364.0,1.57494743]
["bitfinex-derivatives","BTCF0:USTF0",1725233135718,0.11961589,57365.0,57364.0,1.66188814]
["bitfinex-derivatives","BTCF0:USTF0",1725233136021,0.11961589,57365.0,57364.0,1.79470848]
["bitfinex-derivatives","BTCF0:USTF0",1725233136220,0.11961589,57365.0,57364.0,1.66193816]
["bitfinex-derivatives","BTCF0:USTF0",1725233136615,0.11961589,57365.0,57364.0,1.57494743]
["bitfinex-derivatives","BTCF0:USTF0",1725233137021,0.11961589,57365.0,57364.0,0.45198743]
["bitfinex-derivatives","BTCF0:USTF0",1725233137222,0.11961589,57365.0,57364.0,0.97494743]
["bitfinex-derivatives","BTCF0:USTF0",1725233137819,0.11961589,57365.0,57364.0,0.45198743]
["bitfinex-derivatives","BTCF0:USTF0",1725233138020,0.11961589,57365.0,57364.0,1.57494743]
["bitfinex-derivatives","BTCF0:USTF0",1725233139224,0.11961589,57365.0,57364.0,0.45198743]
["bitfinex-derivatives","BTCF0:USTF0",1725233139422,0.11961589,57365.0,57364.0,1.57494743]
["bitfinex-derivatives","BTCF0:USTF0",1725233139629,0.11961589,57365.0,57364.0,0.45198743]
["bitfinex-derivatives","BTCF0:USTF0",1725233140225,0.11961589,57365.0,57364.0,0.36482943]
["bitfinex-derivatives","BTCF0:USTF0",1725233140617,0.11961589,57365.0,57364.0,0.00402943]
["bitfinex-derivatives","BTCF0:USTF0",1725233141221,0.11961589,57365.0,57364.0,0.05619193]
["bitfinex-derivatives","BTCF0:USTF0",1725233141528,0.20677189,57365.0,57364.0,0.05619193]
["bitfinex-derivatives","BTCF0:USTF0",1725233142120,0.20677189,57365.0,57364.0,0.41699193]
["bitfinex-derivatives","BTCF0:USTF0",1725233142323,0.20677189,57365.0,57364.0,0.36482943]
["bitfinex-derivatives","BTCF0:USTF0",1725233142924,0.11961589,57365.0,57364.0,0.36482943]
["bitfinex-derivatives","BTCF0:USTF0",1725233143121,0.11961589,57365.0,57364.0,1.48778943]
["bitfinex-derivatives","BTCF0:USTF0",1725233143930,0.11961589,57365.0,57364.0,1.57494743]
["bitfinex-derivatives","BTCF0:USTF0",1725233144317,0.11961589,57365.0,57364.0,0.45198743]
["bitfinex-derivatives","BTCF0:USTF0",1725233144518,0.11961589,57365.0,57364.0,0.97494743]
["bitfinex-derivatives","BTCF0:USTF0",1725233144914,0.11961589,57365.0,57364.0,0.88778943]
["bitfinex-derivatives","BTCF0:USTF0",1725233145132,0.20677189,57365.0,57364.0,0.41323133]
["bitfinex-derivatives","BTCF0:USTF0",1725233145318,0.36329756,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233145521,0.29392789,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233151819,0.81688789,57365.0,57364.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233152028,0.81688789,57365.0,57356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233152029,0.087168,57357.0,57356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233152229,0.207568,57357.0,57356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233152833,0.087175,57353.0,57349.0,0.06955265]
["bitfinex-derivatives","BTCF0:USTF0",1725233153028,0.217175,57353.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233153231,0.217175,57353.0,57352.0,0.41297016]
["bitfinex-derivatives","BTCF0:USTF0",1725233154922,0.13,57353.0,57352.0,1.02322616]
["bitfinex-derivatives","BTCF0:USTF0",1725233155121,0.13,57353.0,57352.0,1.04060865]
["bitfinex-derivatives","BTCF0:USTF0",1725233155321,0.13,57353.0,57352.0,0.971056]
["bitfinex-derivatives","BTCF0:USTF0",1725233156523,0.13,57353.0,57352.0,0.43033817]
["bitfinex-derivatives","BTCF0:USTF0",1725233157133,0.13,57353.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233157431,0.13,57353.0,57352.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1725233157635,0.13,57353.0,57352.0,0.95341817]
["bitfinex-derivatives","BTCF0:USTF0",1725233157831,0.13,57353.0,57352.0,0.43033817]
["bitfinex-derivatives","BTCF0:USTF0",1725233158035,0.13,57353.0,57352.0,0.95341817]
["bitfinex-derivatives","BTCF0:USTF0",1725233158333,0.13,57353.0,57352.0,0.43033817]
["bitfinex-derivatives","BTCF0:USTF0",1725233158540,0.13,57353.0,57352.0,0.88388]
["bitfinex-derivatives","BTCF0:USTF0",1725233158733,0.13,57353.0,57352.0,0.95341667]
["bitfinex-derivatives","BTCF0:USTF0",1725233158935,0.13,57353.0,57352.0,0.95341662]
["bitfinex-derivatives","BTCF0:USTF0",1725233159134,0.13,57353.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233159837,0.13,57353.0,57352.0,0.447976]
["bitfinex-derivatives","BTCF0:USTF0",1725233160534,0.13,57353.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233160743,0.13,57353.0,57352.0,0.43034405]
["bitfinex-derivatives","BTCF0:USTF0",1725233161742,0.13,57353.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233161942,0.13,57353.0,57352.0,0.43035026]
["bitfinex-derivatives","BTCF0:USTF0",1725233162746,0.13,57353.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233163136,0.13,57353.0,57352.0,0.447976]
["bitfinex-derivatives","BTCF0:USTF0",1725233163334,0.00026137,57357.0,57352.0,1.571056]
["bitfinex-derivatives","BTCF0:USTF0",1725233163532,0.16,57375.0,57356.0,0.76797]
["bitfinex-derivatives","BTCF0:USTF0",1725233163533,0.06926316,57367.0,57356.0,0.76797]
["bitfinex-derivatives","BTCF0:USTF0",1725233163833,0.08,57367.0,57366.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725233164032,0.08,57367.0,57366.0,0.8905155]
["bitfinex-derivatives","BTCF0:USTF0",1725233164232,0.08,57367.0,57366.0,2.0134755]
["bitfinex-derivatives","BTCF0:USTF0",1725233164941,0.08,57367.0,57366.0,2.1006305]
["bitfinex-derivatives","BTCF0:USTF0",1725233165146,0.08,57367.0,57366.0,1.5006305]
["bitfinex-derivatives","BTCF0:USTF0",1725233165345,0.08,57367.0,57366.0,0.80002376]
["bitfinex-derivatives","BTCF0:USTF0",1725233165537,0.08,57367.0,57366.0,0.94264529]
["bitfinex-derivatives","BTCF0:USTF0",1725233165849,0.08,57367.0,57366.0,0.8905155]
["bitfinex-derivatives","BTCF0:USTF0",1725233166534,0.08,57367.0,57366.0,0.7305155]
["bitfinex-derivatives","BTCF0:USTF0",1725233167139,0.08,57367.0,57366.0,0.8905155]
["bitfinex-derivatives","BTCF0:USTF0",1725233167941,0.08,57367.0,57366.0,0.89431431]
["bitfinex-derivatives","BTCF0:USTF0",1725233170353,0.08,57367.0,57366.0,0.73431431]
["bitfinex-derivatives","BTCF0:USTF0",1725233172638,0.08,57367.0,57366.0,0.36459881]
["bitfinex-derivatives","BTCF0:USTF0",1725233172639,0.327153,57367.0,57366.0,0.36459881]
["bitfinex-derivatives","BTCF0:USTF0",1725233172847,0.087161,57362.0,57361.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233173051,0.426876,57362.0,57361.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233173248,0.357561,57362.0,57361.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233173456,0.880561,57362.0,57361.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233173653,1.241361,57362.0,57361.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233174641,0.087176,57352.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233174846,0.197576,57352.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233179159,0.1104,57352.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233179458,0.1104,57352.0,57351.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233182346,0.1104,57352.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233182551,0.197576,57352.0,57351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233183953,0.197576,57352.0,57346.0,0.05239817]
["bitfinex-derivatives","BTCF0:USTF0",1725233183954,0.087184,57347.0,57346.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233184158,0.207584,57347.0,57346.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233184456,0.207584,57347.0,57346.0,0.00414084]
["bitfinex-derivatives","BTCF0:USTF0",1725233184646,0.207584,57347.0,57346.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233185059,0.1204,57347.0,57346.0,1.21056637]
["bitfinex-derivatives","BTCF0:USTF0",1725233185367,0.0404,57347.0,57346.0,1.27656637]
["bitfinex-derivatives","BTCF0:USTF0",1725233186358,0.0404,57347.0,57346.0,1.34607463]
["bitfinex-derivatives","BTCF0:USTF0",1725233186556,0.0404,57347.0,57346.0,0.74607463]
["bitfinex-derivatives","BTCF0:USTF0",1725233187154,0.0404,57347.0,57346.0,0.67656637]
["bitfinex-derivatives","BTCF0:USTF0",1725233187459,0.0404,57347.0,57346.0,1.34607463]
["bitfinex-derivatives","BTCF0:USTF0",1725233187648,0.0404,57347.0,57346.0,1.27656637]
["bitfinex-derivatives","BTCF0:USTF0",1725233189849,0.0404,57347.0,57346.0,0.15344637]
["bitfinex-derivatives","BTCF0:USTF0",1725233190357,0.0404,57347.0,57346.0,0.67656637]
["bitfinex-derivatives","BTCF0:USTF0",1725233191361,0.0404,57347.0,57346.0,1.27656637]
["bitfinex-derivatives","BTCF0:USTF0",1725233191660,0.0404,57347.0,57346.0,0.67656637]
["bitfinex-derivatives","BTCF0:USTF0",1725233191956,0.0404,57347.0,57346.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233192168,0.127584,57347.0,57346.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233197163,0.19689955,57347.0,57346.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233197466,0.32669955,57347.0,57346.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233198551,0.257384,57347.0,57346.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233199056,0.087206,57332.0,57331.0,0.00870009]
["bitfinex-derivatives","BTCF0:USTF0",1725233199256,0.087213,57328.0,57326.0,0.41288952]
["bitfinex-derivatives","BTCF0:USTF0",1725233199564,0.087214,57327.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233199760,0.197214,57327.0,57326.0,0.36957597]
["bitfinex-derivatives","BTCF0:USTF0",1725233200365,0.197214,57327.0,57326.0,0.37330485]
["bitfinex-derivatives","BTCF0:USTF0",1725233202757,0.197214,57327.0,57326.0,0.01250485]
["bitfinex-derivatives","BTCF0:USTF0",1725233202957,0.197214,57327.0,57321.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725233203167,0.0874686,57332.0,57326.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233203463,0.087208,57331.0,57329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233203671,0.197208,57331.0,57329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233206870,0.0004,57330.0,57329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233207064,0.1104,57330.0,57329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233208166,0.1104,57330.0,57326.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233208362,0.1104,57330.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233208554,0.087211,57329.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233208754,0.197211,57329.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233209466,0.11,57329.0,57328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233211769,0.11,57329.0,57328.0,0.36452664]
["bitfinex-derivatives","BTCF0:USTF0",1725233212359,0.11,57329.0,57328.0,1.57501964]
["bitfinex-derivatives","BTCF0:USTF0",1725233212561,0.00088,57343.0,57342.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725233212866,0.00088,57343.0,57342.0,0.607991]
["bitfinex-derivatives","BTCF0:USTF0",1725233212867,0.1,57343.0,57342.0,0.607991]
["bitfinex-derivatives","BTCF0:USTF0",1725233213176,0.0626,57351.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233213177,0.087183,57348.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233213370,0.207183,57348.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233214170,0.12,57348.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233214477,0.12,57348.0,57342.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233214865,0.12,57348.0,57342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233217475,0.12,57348.0,57342.0,0.36470105]
["bitfinex-derivatives","BTCF0:USTF0",1725233218073,0.28,57348.0,57342.0,0.36470105]
["bitfinex-derivatives","BTCF0:USTF0",1725233218578,0.087187,57345.0,57342.0,0.36470105]
["bitfinex-derivatives","BTCF0:USTF0",1725233218763,0.207187,57345.0,57342.0,0.36470105]
["bitfinex-derivatives","BTCF0:USTF0",1725233219370,0.08719,57343.0,57342.0,0.36470105]
["bitfinex-derivatives","BTCF0:USTF0",1725233219577,0.21719,57343.0,57342.0,0.36470105]
["bitfinex-derivatives","BTCF0:USTF0",1725233225991,0.21719,57343.0,57342.0,0.41673455]
["bitfinex-derivatives","BTCF0:USTF0",1725233226289,0.13,57343.0,57342.0,0.93989455]
["bitfinex-derivatives","BTCF0:USTF0",1725233226588,0.0002616,57351.0,57344.0,0.087188]
["bitfinex-derivatives","BTCF0:USTF0",1725233226789,0.1302616,57351.0,57349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233227792,0.1302616,57351.0,57350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233227983,0.1302616,57351.0,57350.0,0.247179]
["bitfinex-derivatives","BTCF0:USTF0",1725233229589,0.1302616,57351.0,57349.0,0.0038575]
["bitfinex-derivatives","BTCF0:USTF0",1725233229793,0.1302616,57351.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233229794,0.087579,57350.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233229992,0.0004,57349.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233230188,0.197581,57349.0,57348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233230488,0.087187,57345.0,57341.0,0.05211873]
["bitfinex-derivatives","BTCF0:USTF0",1725233230693,0.0004,57342.0,57340.0,0.05211873]
["bitfinex-derivatives","BTCF0:USTF0",1725233230892,0.0004,57341.0,57339.0,0.05617119]
["bitfinex-derivatives","BTCF0:USTF0",1725233231102,0.11,57341.0,57340.0,0.087194]
["bitfinex-derivatives","BTCF0:USTF0",1725233234397,0.11,57341.0,57340.0,1.279772]
["bitfinex-derivatives","BTCF0:USTF0",1725233234604,0.0004,57342.0,57341.0,0.087193]
["bitfinex-derivatives","BTCF0:USTF0",1725233234898,0.0004,57342.0,57341.0,0.770393]
["bitfinex-derivatives","BTCF0:USTF0",1725233235102,0.0004,57342.0,57341.0,1.370393]
["bitfinex-derivatives","BTCF0:USTF0",1725233238397,0.3608,57355.0,57349.0,0.087181]
["bitfinex-derivatives","BTCF0:USTF0",1725233238594,0.3608,57355.0,57349.0,0.607981]
["bitfinex-derivatives","BTCF0:USTF0",1725233238595,0.07,57350.0,57349.0,0.607981]
["bitfinex-derivatives","BTCF0:USTF0",1725233238892,0.150263,57361.0,57350.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725233238893,0.06926179,57360.0,57350.0,0.087179]
["bitfinex-derivatives","BTCF0:USTF0",1725233239094,0.06926179,57360.0,57350.0,0.154279]
["bitfinex-derivatives","BTCF0:USTF0",1725233239294,0.1202616,57351.0,57350.0,0.154279]
["bitfinex-derivatives","BTCF0:USTF0",1725233242202,0.1202616,57351.0,57350.0,0.22763305]
["bitfinex-derivatives","BTCF0:USTF0",1725233242203,0.0002616,57351.0,57350.0,0.22763305]
["bitfinex-derivatives","BTCF0:USTF0",1725233242403,0.06126179,57360.0,57351.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1725233242605,0.00088,57363.0,57359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233242903,0.08657724,57374.0,57364.0,0.087157]
["bitfinex-derivatives","BTCF0:USTF0",1725233243098,0.30372024,57374.0,57368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233243293,0.217143,57374.0,57368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233244204,0.13,57374.0,57368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233244710,0.3619816,57377.0,57372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233244711,0.3610616,57377.0,57372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233245004,0.4310616,57377.0,57372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233245198,0.4310616,57377.0,57372.0,0.247145]
["bitfinex-derivatives","BTCF0:USTF0",1725233246005,0.4310616,57377.0,57372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233246501,0.0002616,57377.0,57376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233246706,0.0002616,57377.0,57376.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1725233247398,0.0002616,57377.0,57376.0,0.74958]
["bitfinex-derivatives","BTCF0:USTF0",1725233247599,0.0002616,57377.0,57376.0,0.81468]
["bitfinex-derivatives","BTCF0:USTF0",1725233247799,0.0002616,57377.0,57376.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1725233247994,0.0002616,57377.0,57376.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1725233248206,0.0002616,57377.0,57376.0,1.17548]
["bitfinex-derivatives","BTCF0:USTF0",1725233249212,0.0002616,57377.0,57376.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1725233249709,0.0002616,57377.0,57376.0,0.65639865]
["bitfinex-derivatives","BTCF0:USTF0",1725233252005,0.0002616,57377.0,57376.0,1.77927865]
["bitfinex-derivatives","BTCF0:USTF0",1725233252907,0.0002616,57377.0,57376.0,1.86641865]
["bitfinex-derivatives","BTCF0:USTF0",1725233253108,0.0632,57395.0,57385.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1725233253310,0.1632,57395.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233257403,0.1632,57395.0,57391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233259206,0.1632,57395.0,57391.0,0.447916]
["bitfinex-derivatives","BTCF0:USTF0",1725233259508,0.1632,57395.0,57391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233260902,0.087115,57392.0,57391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233261107,0.187115,57392.0,57391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233261608,0.06766137,57398.0,57391.0,1.48352]
["bitfinex-derivatives","BTCF0:USTF0",1725233261917,0.06766137,57398.0,57395.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725233262101,0.13766137,57398.0,57395.0,0.087111]
["bitfinex-derivatives","BTCF0:USTF0",1725233262306,0.13766137,57398.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233263007,0.13766137,57398.0,57396.0,0.447909]
["bitfinex-derivatives","BTCF0:USTF0",1725233263311,0.06766137,57398.0,57396.0,0.447909]
["bitfinex-derivatives","BTCF0:USTF0",1725233263506,0.00026137,57398.0,57396.0,0.447909]
["bitfinex-derivatives","BTCF0:USTF0",1725233263707,0.05916137,57403.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233263914,0.07916137,57403.0,57402.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233264105,0.07916137,57403.0,57402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233264306,0.07916137,57403.0,57398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233264703,0.0004,57399.0,57398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233264909,0.0004,57399.0,57396.0,0.36938747]
["bitfinex-derivatives","BTCF0:USTF0",1725233264910,0.1304,57399.0,57396.0,0.36938747]
["bitfinex-derivatives","BTCF0:USTF0",1725233265118,0.0004,57397.0,57396.0,0.36938747]
["bitfinex-derivatives","BTCF0:USTF0",1725233266307,0.0656,57397.0,57396.0,0.36938747]
["bitfinex-derivatives","BTCF0:USTF0",1725233266712,0.0656,57397.0,57396.0,0.37320331]
["bitfinex-derivatives","BTCF0:USTF0",1725233268917,0.0004,57397.0,57396.0,0.37320331]
["bitfinex-derivatives","BTCF0:USTF0",1725233271008,0.0004,57397.0,57396.0,0.46031231]
["bitfinex-derivatives","BTCF0:USTF0",1725233271416,0.0004,57397.0,57396.0,0.37320331]
["bitfinex-derivatives","BTCF0:USTF0",1725233271620,0.1104,57397.0,57396.0,0.37320331]
["bitfinex-derivatives","BTCF0:USTF0",1725233273824,0.197508,57397.0,57396.0,0.37320331]
["bitfinex-derivatives","BTCF0:USTF0",1725233274919,0.1104,57397.0,57396.0,0.37320331]
["bitfinex-derivatives","BTCF0:USTF0",1725233275821,0.1104,57397.0,57396.0,0.53320331]
["bitfinex-derivatives","BTCF0:USTF0",1725233276323,0.197508,57397.0,57396.0,0.37320331]
["bitfinex-derivatives","BTCF0:USTF0",1725233278125,0.197508,57397.0,57396.0,0.42539166]
["bitfinex-derivatives","BTCF0:USTF0",1725233278430,0.197508,57397.0,57396.0,0.37320331]
["bitfinex-derivatives","BTCF0:USTF0",1725233278814,0.197508,57397.0,57396.0,0.42539166]
["bitfinex-derivatives","BTCF0:USTF0",1725233279927,0.197508,57397.0,57396.0,0.37320331]
["bitfinex-derivatives","BTCF0:USTF0",1725233281026,0.197508,57397.0,57396.0,0.36461584]
["bitfinex-derivatives","BTCF0:USTF0",1725233283430,0.1104,57397.0,57396.0,0.52461584]
["bitfinex-derivatives","BTCF0:USTF0",1725233283623,0.1104,57397.0,57396.0,0.65711584]
["bitfinex-derivatives","BTCF0:USTF0",1725233283820,0.1104,57397.0,57396.0,0.72670273]
["bitfinex-derivatives","BTCF0:USTF0",1725233285131,0.1104,57397.0,57396.0,0.65711584]
["bitfinex-derivatives","BTCF0:USTF0",1725233285433,0.1104,57397.0,57396.0,0.74422484]
["bitfinex-derivatives","BTCF0:USTF0",1725233285622,0.0004,57397.0,57396.0,0.74422484]
["bitfinex-derivatives","BTCF0:USTF0",1725233291929,0.00026137,57406.0,57396.0,0.74422484]
["bitfinex-derivatives","BTCF0:USTF0",1725233291930,0.00026137,57406.0,57397.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1725233292234,0.00026137,57406.0,57405.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233292626,0.01026137,57406.0,57405.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233293722,0.01026137,57406.0,57405.0,0.59035891]
["bitfinex-derivatives","BTCF0:USTF0",1725233293935,0.01026137,57406.0,57405.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233294135,0.01026137,57406.0,57405.0,0.607896]
["bitfinex-derivatives","BTCF0:USTF0",1725233294331,0.00026137,57406.0,57405.0,0.607896]
["bitfinex-derivatives","BTCF0:USTF0",1725233294837,0.00026137,57406.0,57405.0,0.61180362]
["bitfinex-derivatives","BTCF0:USTF0",1725233295531,0.00026137,57406.0,57405.0,0.68133555]
["bitfinex-derivatives","BTCF0:USTF0",1725233296526,0.00026137,57406.0,57405.0,0.61180362]
["bitfinex-derivatives","BTCF0:USTF0",1725233297136,0.3608,57414.0,57407.0,0.087092]
["bitfinex-derivatives","BTCF0:USTF0",1725233297324,0.08657724,57424.0,57417.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725233297529,0.01,57424.0,57423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233297830,0.01,57424.0,57423.0,0.16853905]
["bitfinex-derivatives","BTCF0:USTF0",1725233298223,0.0705,57424.0,57423.0,0.16853905]
["bitfinex-derivatives","BTCF0:USTF0",1725233298836,0.01,57424.0,57423.0,0.16853905]
["bitfinex-derivatives","BTCF0:USTF0",1725233300944,0.00026137,57429.0,57423.0,0.16853905]
["bitfinex-derivatives","BTCF0:USTF0",1725233301135,0.12026137,57429.0,57428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233305537,0.12026137,57429.0,57428.0,0.247061]
["bitfinex-derivatives","BTCF0:USTF0",1725233307738,0.06931583,57441.0,57428.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233307944,0.17361124,57446.0,57438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233307945,0.05,57439.0,57438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233308331,0.0626,57448.0,57438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233308332,0.06931583,57450.0,57438.0,0.607846]
["bitfinex-derivatives","BTCF0:USTF0",1725233308531,0.08,57450.0,57448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233309044,0.087029,57449.0,57448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233309237,0.28619994,57449.0,57448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233309431,0.217029,57449.0,57448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233310243,0.087029,57449.0,57448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233310539,0.100029,57449.0,57448.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725233310940,0.100029,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233311148,0.220029,57449.0,57448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233311735,0.221029,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233312750,0.29019994,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233313443,1.343229,57449.0,57448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233313638,1.430258,57449.0,57443.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233313835,1.430258,57449.0,57444.0,0.00860847]
["bitfinex-derivatives","BTCF0:USTF0",1725233313836,0.06910638,57446.0,57444.0,0.00860847]
["bitfinex-derivatives","BTCF0:USTF0",1725233314037,0.0649,57445.0,57443.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233314249,0.201936,57445.0,57443.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233314448,0.0629,57444.0,57443.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233314650,0.1829,57444.0,57443.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233314849,0.1829,57444.0,57443.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233315353,0.014,57449.0,57443.0,1.15000113]
["bitfinex-derivatives","BTCF0:USTF0",1725233315354,0.04310638,57447.0,57443.0,1.15000113]
["bitfinex-derivatives","BTCF0:USTF0",1725233315552,0.08657724,57454.0,57443.0,1.15000113]
["bitfinex-derivatives","BTCF0:USTF0",1725233315553,0.06909071,57466.0,57449.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725233315852,0.10359672,57475.0,57465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725233315853,0.00376126,57475.0,57465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725233316038,0.5208,57484.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233316240,0.02,57475.0,57473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233316544,0.02,57475.0,57473.0,0.00884858]
["bitfinex-derivatives","BTCF0:USTF0",1725233316545,0.12,57475.0,57473.0,0.00884858]
["bitfinex-derivatives","BTCF0:USTF0",1725233316839,0.12,57475.0,57467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233317044,0.12,57475.0,57468.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233317045,0.16,57469.0,57468.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233317248,0.12,57469.0,57468.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233317554,1.24104,57469.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233317751,0.119,57469.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233317943,0.118,57469.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233318341,0.3608,57468.0,57463.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233318543,0.4778,57468.0,57463.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233318945,0.118,57468.0,57463.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233319155,0.117,57468.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233320451,0.117,57468.0,57463.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233320647,0.118,57468.0,57465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233320856,0.118,57468.0,57465.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725233321052,0.117,57468.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233321250,0.4788,57468.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233321748,0.6388,57468.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233322053,0.16,57467.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233322246,0.80204,57467.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233322442,0.52204,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233322644,0.63204,57466.0,57465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233322850,1.23204,57466.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233323053,1.319045,57466.0,57463.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233323252,0.0004,57464.0,57463.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233323456,0.817406,57464.0,57463.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233323646,1.338486,57464.0,57463.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233324256,0.13,57464.0,57463.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233324447,0.001,57468.0,57463.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233324749,0.001,57467.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233324952,0.121,57467.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233325154,0.52204,57466.0,57465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233325347,0.001,57464.0,57463.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1725233325544,0.281,57464.0,57463.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1725233325745,1.40308,57464.0,57463.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1725233326347,1.40208,57464.0,57463.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233326850,1.40408,57464.0,57449.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233327055,0.3608,57450.0,57436.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725233327246,0.3608,57450.0,57436.0,0.00866824]
["bitfinex-derivatives","BTCF0:USTF0",1725233327247,0.16,57441.0,57436.0,0.00866824]
["bitfinex-derivatives","BTCF0:USTF0",1725233327447,0.27,57441.0,57433.0,0.36464281]
["bitfinex-derivatives","BTCF0:USTF0",1725233327651,0.269,57441.0,57433.0,0.36464281]
["bitfinex-derivatives","BTCF0:USTF0",1725233327961,0.005,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725233328251,0.005,57464.0,57463.0,0.287008]
["bitfinex-derivatives","BTCF0:USTF0",1725233328252,0.025,57464.0,57463.0,0.287008]
["bitfinex-derivatives","BTCF0:USTF0",1725233328458,0.02,57464.0,57463.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725233329242,0.024,57464.0,57463.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725233329945,0.004,57464.0,57463.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725233330150,0.009,57464.0,57463.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725233331554,0.009,57464.0,57463.0,0.289008]
["bitfinex-derivatives","BTCF0:USTF0",1725233332353,0.009,57464.0,57463.0,0.811088]
["bitfinex-derivatives","BTCF0:USTF0",1725233332553,0.009,57464.0,57463.0,0.289008]
["bitfinex-derivatives","BTCF0:USTF0",1725233333255,0.129,57464.0,57463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233333455,0.129,57464.0,57463.0,0.00588637]
["bitfinex-derivatives","BTCF0:USTF0",1725233333658,0.129,57464.0,57463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233335160,1.61188,57464.0,57463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233335863,0.00376448,57468.0,57463.0,1.12408]
["bitfinex-derivatives","BTCF0:USTF0",1725233336066,0.3608,57474.0,57463.0,1.12408]
["bitfinex-derivatives","BTCF0:USTF0",1725233336067,0.0625,57489.0,57467.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1725233336359,0.1925,57489.0,57477.0,0.447786]
["bitfinex-derivatives","BTCF0:USTF0",1725233336557,0.1925,57489.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233337460,0.1935,57489.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233337858,0.1935,57489.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725233338061,0.3608,57484.0,57479.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725233338259,0.4908,57484.0,57477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725233338477,0.086978,57483.0,57477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725233338649,0.0004,57478.0,57477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725233338854,0.1104,57478.0,57477.0,0.36651667]
["bitfinex-derivatives","BTCF0:USTF0",1725233339055,0.1104,57478.0,57477.0,0.00471667]
["bitfinex-derivatives","BTCF0:USTF0",1725233339264,0.1094,57478.0,57477.0,0.00471667]
["bitfinex-derivatives","BTCF0:USTF0",1725233339557,0.1094,57478.0,57477.0,0.00371667]
["bitfinex-derivatives","BTCF0:USTF0",1725233339762,0.1084,57478.0,57472.0,0.08725413]
["bitfinex-derivatives","BTCF0:USTF0",1725233340264,0.1084,57478.0,57472.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233340558,0.1084,57478.0,57477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233341260,0.1104,57478.0,57477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233341460,0.086991,57474.0,57472.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233341669,0.2,57473.0,57472.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233341965,1.1928,57473.0,57472.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233342158,0.087,57468.0,57457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233342364,0.087,57468.0,57457.0,0.36464969]
["bitfinex-derivatives","BTCF0:USTF0",1725233342365,0.0593,57467.0,57457.0,0.36464969]
["bitfinex-derivatives","BTCF0:USTF0",1725233342662,0.1793,57467.0,57457.0,0.36464969]
["bitfinex-derivatives","BTCF0:USTF0",1725233342869,0.087021,57455.0,57449.0,0.05212517]
["bitfinex-derivatives","BTCF0:USTF0",1725233343060,0.087026,57451.0,57448.0,0.05212517]
["bitfinex-derivatives","BTCF0:USTF0",1725233343259,0.5608,57449.0,57446.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233343564,0.319,57449.0,57446.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233343953,0.12,57449.0,57446.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233344568,0.122,57449.0,57446.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233344955,0.122,57449.0,57446.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233346266,0.0004,57447.0,57446.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233346460,0.4802,57447.0,57446.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233346665,1.60244,57447.0,57446.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233347067,1.24164,57447.0,57446.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233347263,1.00244,57447.0,57446.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233347461,1.60444,57447.0,57446.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233347660,1.24364,57447.0,57446.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233347855,1.60444,57447.0,57446.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233348172,1.62744,57447.0,57446.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1725233348366,1.26664,57447.0,57446.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1725233349069,1.62744,57447.0,57446.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1725233349261,0.66664,57447.0,57446.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1725233350275,0.66664,57447.0,57446.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233350276,0.65564,57447.0,57446.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233350457,0.66964,57447.0,57446.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1725233350858,0.6735001,57447.0,57446.0,0.00226113]
["bitfinex-derivatives","BTCF0:USTF0",1725233351070,0.6595001,57447.0,57446.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233351270,0.6735001,57447.0,57446.0,0.00126113]
["bitfinex-derivatives","BTCF0:USTF0",1725233352067,1.6343001,57447.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233352272,0.0004,57434.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233352466,0.1194,57434.0,57433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233353766,0.1194,57434.0,57433.0,0.647853]
["bitfinex-derivatives","BTCF0:USTF0",1725233354368,0.1324,57434.0,57433.0,0.647853]
["bitfinex-derivatives","BTCF0:USTF0",1725233355078,0.1464,57434.0,57433.0,0.647853]
["bitfinex-derivatives","BTCF0:USTF0",1725233355577,0.087059,57429.0,57428.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233355772,0.748259,57429.0,57428.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233355968,0.087065,57425.0,57424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233356172,0.207465,57425.0,57424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233356678,0.207465,57425.0,57424.0,0.00572928]
["bitfinex-derivatives","BTCF0:USTF0",1725233357368,0.207465,57425.0,57424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233357674,0.08707,57422.0,57416.0,0.33194716]
["bitfinex-derivatives","BTCF0:USTF0",1725233357870,0.20707,57422.0,57416.0,0.33194716]
["bitfinex-derivatives","BTCF0:USTF0",1725233358072,0.087072,57421.0,57416.0,0.33194716]
["bitfinex-derivatives","BTCF0:USTF0",1725233358272,0.207072,57421.0,57416.0,0.33194716]
["bitfinex-derivatives","BTCF0:USTF0",1725233358473,0.087073,57420.0,57416.0,0.33194716]
["bitfinex-derivatives","BTCF0:USTF0",1725233358676,0.207073,57420.0,57416.0,0.33194716]
["bitfinex-derivatives","BTCF0:USTF0",1725233359077,0.12,57420.0,57416.0,0.00388603]
["bitfinex-derivatives","BTCF0:USTF0",1725233359278,0.087078,57417.0,57413.0,0.06236113]
["bitfinex-derivatives","BTCF0:USTF0",1725233359479,0.207078,57417.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233359871,0.12,57417.0,57413.0,0.00415519]
["bitfinex-derivatives","BTCF0:USTF0",1725233360074,0.12,57417.0,57415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233360275,0.12,57417.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233360472,0.207078,57417.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233360674,0.087079,57416.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233360985,0.207079,57416.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233361476,0.087081,57415.0,57413.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233361682,0.087085,57412.0,57410.0,0.35167202]
["bitfinex-derivatives","BTCF0:USTF0",1725233361881,0.207085,57412.0,57410.0,0.35167202]
["bitfinex-derivatives","BTCF0:USTF0",1725233362375,0.12,57412.0,57410.0,0.35167202]
["bitfinex-derivatives","BTCF0:USTF0",1725233363477,0.0004,57411.0,57410.0,0.35167202]
["bitfinex-derivatives","BTCF0:USTF0",1725233363680,0.1104,57411.0,57410.0,0.35167202]
["bitfinex-derivatives","BTCF0:USTF0",1725233364080,0.1104,57411.0,57410.0,0.36461089]
["bitfinex-derivatives","BTCF0:USTF0",1725233364980,0.197486,57411.0,57410.0,0.36461089]
["bitfinex-derivatives","BTCF0:USTF0",1725233365771,0.67986001,57419.0,57410.0,0.36461089]
["bitfinex-derivatives","BTCF0:USTF0",1725233365772,0.00096001,57419.0,57416.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1725233365971,0.36168,57431.0,57420.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1725233366185,0.3608,57431.0,57423.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725233366389,0.3608,57431.0,57429.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233366390,0.3708,57431.0,57429.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233366984,0.3708,57431.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233367177,0.059,57430.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233367380,0.169,57430.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233367778,0.256058,57430.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233368787,0.256058,57430.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233369090,0.256058,57430.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233370286,0.169,57430.0,57423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233370486,0.169,57430.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233370783,0.2,57422.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233370981,0.31,57422.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233371785,0.83244,57422.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233372484,1.43244,57422.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233373881,0.83244,57422.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233374080,1.43244,57422.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233375688,1.79324,57422.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233376195,1.43244,57422.0,57421.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233378587,1.43244,57422.0,57421.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233378789,0.087085,57412.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233379088,0.0004,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233379286,0.1304,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233382187,0.1304,57411.0,57410.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725233382396,0.0004,57411.0,57410.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725233382988,0.0004,57411.0,57410.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725233383287,0.0004,57411.0,57410.0,0.41323361]
["bitfinex-derivatives","BTCF0:USTF0",1725233383500,0.1204,57411.0,57410.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725233383800,0.1204,57411.0,57410.0,0.41325178]
["bitfinex-derivatives","BTCF0:USTF0",1725233384181,0.1204,57411.0,57410.0,0.05245178]
["bitfinex-derivatives","BTCF0:USTF0",1725233384491,0.1204,57411.0,57410.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725233384793,0.207486,57411.0,57410.0,0.05247768]
["bitfinex-derivatives","BTCF0:USTF0",1725233385388,0.207486,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233386794,0.728286,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233387100,0.568286,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233387283,0.568286,57411.0,57410.0,0.05251348]
["bitfinex-derivatives","BTCF0:USTF0",1725233387487,0.207486,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233388599,0.568286,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233388895,1.777932,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233389093,1.836932,57411.0,57410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233389690,1.836932,57411.0,57410.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725233389887,1.836932,57411.0,57394.0,0.08652103]
["bitfinex-derivatives","BTCF0:USTF0",1725233389888,0.087103,57400.0,57398.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1725233390086,0.5826,57399.0,57393.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1725233390295,0.16,57394.0,57392.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1725233390489,0.16,57394.0,57386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233390490,0.087115,57392.0,57390.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1725233390695,0.087115,57392.0,57389.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1725233390696,0.087118,57390.0,57389.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1725233390888,0.207118,57390.0,57389.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1725233391288,0.12,57390.0,57389.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1725233391498,0.207118,57390.0,57389.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1725233392395,0.207118,57390.0,57388.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1725233392798,0.207118,57390.0,57387.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1725233393092,0.08712,57389.0,57387.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1725233393295,0.20712,57389.0,57387.0,0.05211276]
["bitfinex-derivatives","BTCF0:USTF0",1725233393497,0.20712,57389.0,57386.0,0.416649]
["bitfinex-derivatives","BTCF0:USTF0",1725233394001,0.20712,57389.0,57386.0,0.36453624]
["bitfinex-derivatives","BTCF0:USTF0",1725233394498,0.087122,57388.0,57386.0,0.36453624]
["bitfinex-derivatives","BTCF0:USTF0",1725233394699,0.207122,57388.0,57386.0,0.36453624]
["bitfinex-derivatives","BTCF0:USTF0",1725233396094,0.12,57388.0,57386.0,0.416649]
["bitfinex-derivatives","BTCF0:USTF0",1725233397595,0.0004,57387.0,57386.0,0.416649]
["bitfinex-derivatives","BTCF0:USTF0",1725233397789,0.0504,57387.0,57386.0,0.416649]
["bitfinex-derivatives","BTCF0:USTF0",1725233398193,0.0504,57387.0,57386.0,0.36453624]
["bitfinex-derivatives","BTCF0:USTF0",1725233398597,0.0504,57387.0,57386.0,0.41651106]
["bitfinex-derivatives","BTCF0:USTF0",1725233398906,0.0504,57387.0,57386.0,0.36453624]
["bitfinex-derivatives","BTCF0:USTF0",1725233400304,0.06911899,57407.0,57386.0,1.77442024]
["bitfinex-derivatives","BTCF0:USTF0",1725233400501,0.11,57407.0,57405.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725233400705,0.11,57407.0,57406.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233401116,0.31,57407.0,57403.0,0.05198465]
["bitfinex-derivatives","BTCF0:USTF0",1725233401398,0.087099,57403.0,57401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233401603,0.2,57402.0,57401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233401808,0.33,57402.0,57401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233402706,0.3908,57402.0,57401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233403404,0.087102,57401.0,57399.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233403595,0.260002,57401.0,57399.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233404407,0.3608,57400.0,57399.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233404702,0.4708,57400.0,57399.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233407501,0.4708,57400.0,57399.0,0.00383771]
["bitfinex-derivatives","BTCF0:USTF0",1725233407697,0.4708,57400.0,57399.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233408708,0.529,57400.0,57399.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233409009,0.1682,57400.0,57399.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233411600,0.11,57400.0,57399.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233412610,0.197103,57400.0,57399.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233417113,0.197103,57400.0,57399.0,0.05224602]
["bitfinex-derivatives","BTCF0:USTF0",1725233417414,0.11,57400.0,57399.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233417613,0.11,57400.0,57399.0,0.08736637]
["bitfinex-derivatives","BTCF0:USTF0",1725233417911,0.00026137,57411.0,57407.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725233418112,0.01026137,57411.0,57410.0,0.41294402]
["bitfinex-derivatives","BTCF0:USTF0",1725233418315,0.00026137,57411.0,57410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233419011,0.00026137,57411.0,57410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725233420013,0.11026137,57411.0,57410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725233420415,0.00026137,57411.0,57410.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725233421213,0.00026137,57411.0,57410.0,0.808688]
["bitfinex-derivatives","BTCF0:USTF0",1725233421716,0.12026137,57411.0,57410.0,0.808688]
["bitfinex-derivatives","BTCF0:USTF0",1725233422618,0.00026137,57411.0,57410.0,1.931248]
["bitfinex-derivatives","BTCF0:USTF0",1725233422917,0.2,57431.0,57410.0,1.931248]
["bitfinex-derivatives","BTCF0:USTF0",1725233422918,0.0551,57429.0,57425.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1725233423102,0.0551,57429.0,57410.0,2.11368536]
["bitfinex-derivatives","BTCF0:USTF0",1725233423103,0.16736137,57429.0,57427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233423307,0.2603,57428.0,57427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233423511,0.3703,57428.0,57427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233423719,0.087071,57422.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233424012,0.197071,57422.0,57421.0,0.00859765]
["bitfinex-derivatives","BTCF0:USTF0",1725233425916,0.197071,57422.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233426111,0.087471,57421.0,57420.0,0.36937152]
["bitfinex-derivatives","BTCF0:USTF0",1725233426313,0.087471,57421.0,57415.0,0.36106137]
["bitfinex-derivatives","BTCF0:USTF0",1725233426314,0.087076,57418.0,57415.0,0.36106137]
["bitfinex-derivatives","BTCF0:USTF0",1725233426507,0.0004,57416.0,57415.0,0.37342406]
["bitfinex-derivatives","BTCF0:USTF0",1725233426709,0.1104,57416.0,57415.0,0.37342406]
["bitfinex-derivatives","BTCF0:USTF0",1725233427312,0.1104,57416.0,57415.0,0.01262406]
["bitfinex-derivatives","BTCF0:USTF0",1725233427512,0.455279,57416.0,57415.0,0.00398286]
["bitfinex-derivatives","BTCF0:USTF0",1725233428217,0.255279,57416.0,57415.0,0.00398286]
["bitfinex-derivatives","BTCF0:USTF0",1725233428922,0.255279,57416.0,57415.0,0.36478286]
["bitfinex-derivatives","BTCF0:USTF0",1725233429120,0.0004,57416.0,57415.0,1.48730286]
["bitfinex-derivatives","BTCF0:USTF0",1725233429521,0.00026137,57421.0,57415.0,1.54660286]
["bitfinex-derivatives","BTCF0:USTF0",1725233429821,0.00026137,57421.0,57420.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725233430016,0.00026137,57421.0,57420.0,1.08328]
["bitfinex-derivatives","BTCF0:USTF0",1725233432420,0.00026137,57421.0,57420.0,1.13532956]
["bitfinex-derivatives","BTCF0:USTF0",1725233432717,0.00026137,57421.0,57420.0,1.08328]
["bitfinex-derivatives","BTCF0:USTF0",1725233432908,0.00026137,57421.0,57420.0,1.13532956]
["bitfinex-derivatives","BTCF0:USTF0",1725233433316,0.0553,57444.0,57420.0,1.68328]
["bitfinex-derivatives","BTCF0:USTF0",1725233433625,0.0576,57441.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233433815,0.1576,57441.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233436722,0.0576,57441.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233437117,0.00026113,57446.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233437321,0.00026113,57446.0,57445.0,0.447835]
["bitfinex-derivatives","BTCF0:USTF0",1725233437626,0.01026113,57446.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233440625,0.01026113,57446.0,57445.0,0.36439787]
["bitfinex-derivatives","BTCF0:USTF0",1725233445433,0.00026113,57446.0,57445.0,0.36439787]
["bitfinex-derivatives","BTCF0:USTF0",1725233446533,0.00026113,57446.0,57445.0,0.88663787]
["bitfinex-derivatives","BTCF0:USTF0",1725233447833,0.00026113,57446.0,57445.0,1.48663787]
["bitfinex-derivatives","BTCF0:USTF0",1725233448026,0.00026113,57446.0,57445.0,1.54153787]
["bitfinex-derivatives","BTCF0:USTF0",1725233448434,0.00026113,57446.0,57445.0,0.94153787]
["bitfinex-derivatives","BTCF0:USTF0",1725233448731,0.00026113,57446.0,57445.0,1.54153787]
["bitfinex-derivatives","BTCF0:USTF0",1725233448930,0.00026113,57446.0,57445.0,0.94153787]
["bitfinex-derivatives","BTCF0:USTF0",1725233449238,0.00026113,57446.0,57445.0,1.02857287]
["bitfinex-derivatives","BTCF0:USTF0",1725233449934,0.00026113,57446.0,57445.0,0.97367287]
["bitfinex-derivatives","BTCF0:USTF0",1725233450533,0.3608,57471.0,57445.0,1.64663787]
["bitfinex-derivatives","BTCF0:USTF0",1725233450836,0.1106,57465.0,57462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233451044,0.2406,57465.0,57462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233451222,0.2406,57465.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233451427,0.0004,57462.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233451630,0.1304,57462.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233452535,0.217409,57462.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233452948,0.1304,57462.0,57461.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233453233,0.217409,57462.0,57461.0,0.36453204]
["bitfinex-derivatives","BTCF0:USTF0",1725233460045,0.217409,57462.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233460046,0.087015,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233460232,0.45443,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233460750,1.57655,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233462133,0.087033,57446.0,57445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233462335,0.11,57446.0,57439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233462537,0.0004,57440.0,57439.0,0.36451618]
["bitfinex-derivatives","BTCF0:USTF0",1725233462740,0.1204,57440.0,57439.0,0.52451618]
["bitfinex-derivatives","BTCF0:USTF0",1725233463446,0.1204,57440.0,57439.0,0.88531618]
["bitfinex-derivatives","BTCF0:USTF0",1725233463637,0.0004,57440.0,57439.0,0.88531618]
["bitfinex-derivatives","BTCF0:USTF0",1725233463944,0.0004,57440.0,57439.0,0.93736574]
["bitfinex-derivatives","BTCF0:USTF0",1725233464543,0.00026113,57445.0,57444.0,0.087036]
["bitfinex-derivatives","BTCF0:USTF0",1725233464838,0.00026113,57445.0,57444.0,0.607836]
["bitfinex-derivatives","BTCF0:USTF0",1725233465044,0.00026113,57445.0,57442.0,0.05205764]
["bitfinex-derivatives","BTCF0:USTF0",1725233465244,0.08705,57435.0,57433.0,0.05205764]
["bitfinex-derivatives","BTCF0:USTF0",1725233465442,0.21705,57435.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233466539,0.21705,57435.0,57433.0,0.05205764]
["bitfinex-derivatives","BTCF0:USTF0",1725233466741,0.08705,57435.0,57434.0,0.00383834]
["bitfinex-derivatives","BTCF0:USTF0",1725233466937,0.08705,57435.0,57434.0,0.05231678]
["bitfinex-derivatives","BTCF0:USTF0",1725233467140,0.08705,57435.0,57434.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233467443,0.21705,57435.0,57434.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233468148,0.21745,57435.0,57434.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233470546,0.08745,57435.0,57434.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233471651,0.0004,57435.0,57434.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233471950,0.0004,57435.0,57434.0,1.53542702]
["bitfinex-derivatives","BTCF0:USTF0",1725233472248,0.0004,57435.0,57434.0,1.48338113]
["bitfinex-derivatives","BTCF0:USTF0",1725233472546,0.0004,57435.0,57434.0,1.53536936]
["bitfinex-derivatives","BTCF0:USTF0",1725233473052,0.0004,57435.0,57434.0,1.57043313]
["bitfinex-derivatives","BTCF0:USTF0",1725233473446,0.0004,57435.0,57434.0,1.62241887]
["bitfinex-derivatives","BTCF0:USTF0",1725233473752,0.0004,57435.0,57434.0,1.57043313]
["bitfinex-derivatives","BTCF0:USTF0",1725233473953,0.0004,57435.0,57434.0,0.44811313]
["bitfinex-derivatives","BTCF0:USTF0",1725233474143,0.0004,57435.0,57434.0,0.50009915]
["bitfinex-derivatives","BTCF0:USTF0",1725233474454,0.0004,57435.0,57434.0,0.36106113]
["bitfinex-derivatives","BTCF0:USTF0",1725233476349,0.0004,57435.0,57434.0,1.53536715]
["bitfinex-derivatives","BTCF0:USTF0",1725233476551,0.0004,57435.0,57434.0,1.57043313]
["bitfinex-derivatives","BTCF0:USTF0",1725233476849,0.0004,57435.0,57434.0,0.97043313]
["bitfinex-derivatives","BTCF0:USTF0",1725233477547,0.0004,57435.0,57434.0,0.50010274]
["bitfinex-derivatives","BTCF0:USTF0",1725233477751,0.0004,57435.0,57434.0,0.44811313]
["bitfinex-derivatives","BTCF0:USTF0",1725233479450,0.0004,57435.0,57434.0,1.57043313]
["bitfinex-derivatives","BTCF0:USTF0",1725233479658,0.0004,57435.0,57434.0,0.97043313]
["bitfinex-derivatives","BTCF0:USTF0",1725233480548,0.00026113,57445.0,57434.0,1.48338113]
["bitfinex-derivatives","BTCF0:USTF0",1725233480751,0.0562,57454.0,57444.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1725233480752,0.068839,57454.0,57444.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1725233481069,0.087013,57460.0,57453.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233481238,0.177013,57460.0,57458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233481552,0.09,57460.0,57458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233481849,0.09,57460.0,57458.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233482348,0.00026113,57465.0,57458.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233482552,0.00026113,57465.0,57464.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233483254,0.01026113,57465.0,57464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233485640,0.01026113,57465.0,57464.0,0.36451841]
["bitfinex-derivatives","BTCF0:USTF0",1725233487456,0.00026113,57465.0,57464.0,0.36451841]
["bitfinex-derivatives","BTCF0:USTF0",1725233491152,0.00026113,57465.0,57464.0,0.97360441]
["bitfinex-derivatives","BTCF0:USTF0",1725233492248,0.00026113,57465.0,57464.0,0.36451841]
["bitfinex-derivatives","BTCF0:USTF0",1725233498961,0.00026113,57465.0,57464.0,0.45152441]
["bitfinex-derivatives","BTCF0:USTF0",1725233501366,0.1082,57475.0,57470.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725233501563,0.1082,57475.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233501767,0.2182,57475.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233502770,0.305189,57475.0,57474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233504065,0.305189,57475.0,57474.0,0.36440327]
["bitfinex-derivatives","BTCF0:USTF0",1725233505574,0.1082,57475.0,57474.0,0.36440327]
["bitfinex-derivatives","BTCF0:USTF0",1725233505783,0.0872424,57480.0,57474.0,0.88636327]
["bitfinex-derivatives","BTCF0:USTF0",1725233505971,0.1972424,57480.0,57479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233506371,0.1972424,57480.0,57479.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233506572,0.1102604,57480.0,57479.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233508362,0.1102604,57480.0,57479.0,1.129703]
["bitfinex-derivatives","BTCF0:USTF0",1725233508363,0.0002604,57480.0,57479.0,1.129703]
["bitfinex-derivatives","BTCF0:USTF0",1725233508565,0.0002604,57480.0,57479.0,1.19902763]
["bitfinex-derivatives","BTCF0:USTF0",1725233508965,0.0002604,57480.0,57479.0,1.129703]
["bitfinex-derivatives","BTCF0:USTF0",1725233510867,0.0002604,57480.0,57479.0,0.607783]
["bitfinex-derivatives","BTCF0:USTF0",1725233512278,0.0002604,57480.0,57479.0,0.67712851]
["bitfinex-derivatives","BTCF0:USTF0",1725233512474,0.0002604,57480.0,57479.0,1.79904851]
["bitfinex-derivatives","BTCF0:USTF0",1725233512874,0.0002604,57480.0,57479.0,1.729703]
["bitfinex-derivatives","BTCF0:USTF0",1725233513077,0.0002604,57480.0,57479.0,0.607783]
["bitfinex-derivatives","BTCF0:USTF0",1725233513272,0.0002604,57480.0,57479.0,0.67712851]
["bitfinex-derivatives","BTCF0:USTF0",1725233513669,0.0002604,57480.0,57479.0,0.607783]
["bitfinex-derivatives","BTCF0:USTF0",1725233513870,0.0002604,57480.0,57479.0,0.67712851]
["bitfinex-derivatives","BTCF0:USTF0",1725233514082,0.0002604,57480.0,57479.0,1.79904851]
["bitfinex-derivatives","BTCF0:USTF0",1725233514768,0.0002604,57480.0,57479.0,1.729703]
["bitfinex-derivatives","BTCF0:USTF0",1725233515168,0.0002604,57480.0,57479.0,1.19904851]
["bitfinex-derivatives","BTCF0:USTF0",1725233515879,0.0002604,57480.0,57479.0,1.79904851]
["bitfinex-derivatives","BTCF0:USTF0",1725233516066,0.0002604,57480.0,57479.0,1.19904851]
["bitfinex-derivatives","BTCF0:USTF0",1725233516269,0.0002604,57480.0,57479.0,1.129703]
["bitfinex-derivatives","BTCF0:USTF0",1725233516467,0.0002604,57480.0,57479.0,1.729703]
["bitfinex-derivatives","BTCF0:USTF0",1725233516678,0.0002604,57480.0,57479.0,1.79902267]
["bitfinex-derivatives","BTCF0:USTF0",1725233516876,0.0002604,57480.0,57479.0,1.729703]
["bitfinex-derivatives","BTCF0:USTF0",1725233517077,0.1098,57490.0,57479.0,1.64272]
["bitfinex-derivatives","BTCF0:USTF0",1725233517276,0.1098,57490.0,57489.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233521369,0.086973,57486.0,57485.0,0.05198809]
["bitfinex-derivatives","BTCF0:USTF0",1725233521575,0.4712,57486.0,57481.0,0.00368538]
["bitfinex-derivatives","BTCF0:USTF0",1725233521774,0.0004,57482.0,57475.0,0.41278809]
["bitfinex-derivatives","BTCF0:USTF0",1725233522078,0.086985,57478.0,57477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233522275,0.166985,57478.0,57477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233522584,0.166985,57478.0,57473.0,0.00864886]
["bitfinex-derivatives","BTCF0:USTF0",1725233522585,0.086989,57475.0,57473.0,0.00864886]
["bitfinex-derivatives","BTCF0:USTF0",1725233522876,0.0004,57474.0,57473.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233523179,0.0004,57474.0,57473.0,0.16854333]
["bitfinex-derivatives","BTCF0:USTF0",1725233523582,0.1204,57474.0,57473.0,0.22053142]
["bitfinex-derivatives","BTCF0:USTF0",1725233523782,0.1204,57474.0,57473.0,0.16854333]
["bitfinex-derivatives","BTCF0:USTF0",1725233524080,0.1204,57474.0,57473.0,0.22053142]
["bitfinex-derivatives","BTCF0:USTF0",1725233524682,0.1204,57474.0,57473.0,0.16854333]
["bitfinex-derivatives","BTCF0:USTF0",1725233526775,0.1204,57474.0,57473.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233526976,0.086993,57473.0,57472.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233527182,0.217393,57473.0,57472.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233527678,0.217393,57473.0,57472.0,0.36106113]
["bitfinex-derivatives","BTCF0:USTF0",1725233528577,0.217393,57473.0,57472.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233530880,0.217393,57473.0,57465.0,0.59011745]
["bitfinex-derivatives","BTCF0:USTF0",1725233530881,1.2524,57473.0,57465.0,0.05201475]
["bitfinex-derivatives","BTCF0:USTF0",1725233531184,0.087006,57464.0,57463.0,0.05201475]
["bitfinex-derivatives","BTCF0:USTF0",1725233531383,0.0304,57464.0,57461.0,0.05201475]
["bitfinex-derivatives","BTCF0:USTF0",1725233531687,0.0304,57464.0,57460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233531688,0.0004,57464.0,57462.0,0.05201475]
["bitfinex-derivatives","BTCF0:USTF0",1725233531888,0.0004,57464.0,57462.0,0.13902375]
["bitfinex-derivatives","BTCF0:USTF0",1725233532190,0.0004,57464.0,57460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233532388,0.0004,57464.0,57463.0,0.05200706]
["bitfinex-derivatives","BTCF0:USTF0",1725233532580,0.0504,57464.0,57463.0,0.05200706]
["bitfinex-derivatives","BTCF0:USTF0",1725233533592,0.0504,57464.0,57461.0,0.06931745]
["bitfinex-derivatives","BTCF0:USTF0",1725233533782,0.0504,57464.0,57462.0,0.06931745]
["bitfinex-derivatives","BTCF0:USTF0",1725233534383,0.0504,57464.0,57461.0,0.06931745]
["bitfinex-derivatives","BTCF0:USTF0",1725233534582,0.0504,57464.0,57462.0,0.06931745]
["bitfinex-derivatives","BTCF0:USTF0",1725233534782,0.0504,57464.0,57463.0,0.06931745]
["bitfinex-derivatives","BTCF0:USTF0",1725233535180,0.0504,57464.0,57463.0,1.209088]
["bitfinex-derivatives","BTCF0:USTF0",1725233535388,0.0004,57464.0,57463.0,1.209088]
["bitfinex-derivatives","BTCF0:USTF0",1725233535578,0.0004,57466.0,57465.0,0.087005]
["bitfinex-derivatives","BTCF0:USTF0",1725233535779,0.0004,57466.0,57465.0,0.607805]
["bitfinex-derivatives","BTCF0:USTF0",1725233535991,0.0004,57466.0,57465.0,1.729845]
["bitfinex-derivatives","BTCF0:USTF0",1725233536491,0.0004,57466.0,57465.0,0.607805]
["bitfinex-derivatives","BTCF0:USTF0",1725233536690,0.144188,57476.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233536691,0.16,57470.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233536888,0.087003,57466.0,57465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233539685,0.087003,57466.0,57465.0,0.36438238]
["bitfinex-derivatives","BTCF0:USTF0",1725233540390,0.207003,57466.0,57465.0,0.36438238]
["bitfinex-derivatives","BTCF0:USTF0",1725233540889,0.12,57466.0,57465.0,0.36438238]
["bitfinex-derivatives","BTCF0:USTF0",1725233541195,0.144188,57476.0,57466.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725233541394,0.144188,57476.0,57467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233541692,0.144188,57476.0,57468.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1725233541882,0.08699,57475.0,57468.0,0.41277217]
["bitfinex-derivatives","BTCF0:USTF0",1725233542494,0.08699,57475.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233542883,0.08699,57475.0,57468.0,0.4127786]
["bitfinex-derivatives","BTCF0:USTF0",1725233543087,0.08699,57475.0,57468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725233544099,0.0572,57476.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233544308,0.08726013,57469.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233544493,0.19726013,57469.0,57468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233544888,0.087002,57467.0,57466.0,0.0519867]
["bitfinex-derivatives","BTCF0:USTF0",1725233545199,0.087003,57466.0,57465.0,0.00358238]
["bitfinex-derivatives","BTCF0:USTF0",1725233545404,0.250403,57466.0,57460.0,0.0519867]
["bitfinex-derivatives","BTCF0:USTF0",1725233545587,0.250403,57466.0,57462.0,0.0519867]
["bitfinex-derivatives","BTCF0:USTF0",1725233545792,0.250403,57466.0,57463.0,0.0519867]
["bitfinex-derivatives","BTCF0:USTF0",1725233546093,0.087005,57465.0,57463.0,0.0519867]
["bitfinex-derivatives","BTCF0:USTF0",1725233546292,0.087005,57465.0,57460.0,0.16364095]
["bitfinex-derivatives","BTCF0:USTF0",1725233546293,0.087008,57463.0,57462.0,0.0519867]
["bitfinex-derivatives","BTCF0:USTF0",1725233546494,0.087008,57463.0,57460.0,0.00364095]
["bitfinex-derivatives","BTCF0:USTF0",1725233546495,0.087009,57462.0,57460.0,0.00364095]
["bitfinex-derivatives","BTCF0:USTF0",1725233546694,0.0004,57461.0,57458.0,0.430111]
["bitfinex-derivatives","BTCF0:USTF0",1725233547008,0.13,57461.0,57458.0,0.430111]
["bitfinex-derivatives","BTCF0:USTF0",1725233547496,0.13,57461.0,57460.0,0.229311]
["bitfinex-derivatives","BTCF0:USTF0",1725233548098,0.0004,57463.0,57460.0,0.229311]
["bitfinex-derivatives","BTCF0:USTF0",1725233548304,0.0004,57463.0,57462.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1725233548495,0.0004,57463.0,57460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233548697,0.0004,57461.0,57460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233550508,0.1104,57461.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233550801,0.197411,57461.0,57460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233551014,0.087014,57459.0,57458.0,0.43383672]
["bitfinex-derivatives","BTCF0:USTF0",1725233551306,0.197414,57459.0,57458.0,0.36437479]
["bitfinex-derivatives","BTCF0:USTF0",1725233551801,0.087015,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233552002,0.29443,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233552203,1.41655,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233552409,0.79853832,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233552701,1.329535,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233552906,1.39853614,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233553100,0.79853614,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233553408,0.729535,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233554306,0.207415,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233554603,0.729535,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233554805,1.329535,57458.0,57457.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233555105,0.16,57457.0,57451.0,0.05211373]
["bitfinex-derivatives","BTCF0:USTF0",1725233555296,0.087026,57451.0,57450.0,0.05211373]
["bitfinex-derivatives","BTCF0:USTF0",1725233555495,0.207426,57451.0,57450.0,0.05211373]
["bitfinex-derivatives","BTCF0:USTF0",1725233555698,0.207026,57451.0,57448.0,0.43026193]
["bitfinex-derivatives","BTCF0:USTF0",1725233555994,0.0004,57449.0,57448.0,0.43026193]
["bitfinex-derivatives","BTCF0:USTF0",1725233556406,0.0004,57449.0,57448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233556606,0.0004,57449.0,57448.0,0.43018399]
["bitfinex-derivatives","BTCF0:USTF0",1725233557602,0.0004,57449.0,57448.0,0.43390882]
["bitfinex-derivatives","BTCF0:USTF0",1725233558410,0.0004,57449.0,57448.0,0.36452483]
["bitfinex-derivatives","BTCF0:USTF0",1725233558613,0.0904,57449.0,57444.0,0.06964512]
["bitfinex-derivatives","BTCF0:USTF0",1725233558799,0.0004,57445.0,57444.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233559003,0.137435,57445.0,57444.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233559307,0.137435,57445.0,57444.0,0.05229188]
["bitfinex-derivatives","BTCF0:USTF0",1725233559495,0.137435,57445.0,57444.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233559903,0.137435,57445.0,57444.0,0.00395096]
["bitfinex-derivatives","BTCF0:USTF0",1725233560209,1.419675,57445.0,57444.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233561609,1.42326245,57445.0,57444.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233562396,0.087038,57443.0,57430.0,0.41283075]
["bitfinex-derivatives","BTCF0:USTF0",1725233562610,0.0004,57431.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233562809,0.0004,57431.0,57430.0,0.36447886]
["bitfinex-derivatives","BTCF0:USTF0",1725233562810,0.1204,57431.0,57430.0,0.36447886]
["bitfinex-derivatives","BTCF0:USTF0",1725233565711,0.207456,57431.0,57430.0,0.36447886]
["bitfinex-derivatives","BTCF0:USTF0",1725233566511,0.087456,57431.0,57430.0,0.52447886]
["bitfinex-derivatives","BTCF0:USTF0",1725233566902,0.087456,57431.0,57430.0,0.36447886]
["bitfinex-derivatives","BTCF0:USTF0",1725233570618,0.217456,57431.0,57430.0,0.36447886]
["bitfinex-derivatives","BTCF0:USTF0",1725233571504,0.1304,57431.0,57430.0,0.36447886]
["bitfinex-derivatives","BTCF0:USTF0",1725233573409,0.1304,57431.0,57430.0,0.61153686]
["bitfinex-derivatives","BTCF0:USTF0",1725233576223,0.1304,57431.0,57430.0,1.13389686]
["bitfinex-derivatives","BTCF0:USTF0",1725233576719,0.0004,57431.0,57430.0,1.13389686]
["bitfinex-derivatives","BTCF0:USTF0",1725233577126,0.0004,57431.0,57430.0,1.73389686]
["bitfinex-derivatives","BTCF0:USTF0",1725233578207,0.00026113,57436.0,57430.0,1.64683886]
["bitfinex-derivatives","BTCF0:USTF0",1725233578418,0.00026113,57436.0,57435.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233578608,0.00026113,57436.0,57435.0,0.57269694]
["bitfinex-derivatives","BTCF0:USTF0",1725233579520,0.00026113,57436.0,57435.0,0.60785]
["bitfinex-derivatives","BTCF0:USTF0",1725233579721,0.00026113,57436.0,57435.0,1.13017]
["bitfinex-derivatives","BTCF0:USTF0",1725233580523,0.00026113,57436.0,57435.0,1.73017]
["bitfinex-derivatives","BTCF0:USTF0",1725233582317,0.111,57448.0,57435.0,1.73017]
["bitfinex-derivatives","BTCF0:USTF0",1725233582318,0.111,57448.0,57439.0,0.087044]
["bitfinex-derivatives","BTCF0:USTF0",1725233582519,0.211,57448.0,57446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233583317,0.211,57448.0,57446.0,0.36971949]
["bitfinex-derivatives","BTCF0:USTF0",1725233583522,0.211,57448.0,57446.0,0.42171402]
["bitfinex-derivatives","BTCF0:USTF0",1725233583717,0.211,57448.0,57446.0,0.36971949]
["bitfinex-derivatives","BTCF0:USTF0",1725233584028,0.211,57448.0,57446.0,0.42171402]
["bitfinex-derivatives","BTCF0:USTF0",1725233584029,0.298031,57448.0,57446.0,0.42171402]
["bitfinex-derivatives","BTCF0:USTF0",1725233584829,0.087032,57447.0,57446.0,0.42171402]
["bitfinex-derivatives","BTCF0:USTF0",1725233585015,0.197032,57447.0,57446.0,0.42171402]
["bitfinex-derivatives","BTCF0:USTF0",1725233586525,0.197032,57447.0,57446.0,0.36971949]
["bitfinex-derivatives","BTCF0:USTF0",1725233586822,0.197032,57447.0,57446.0,0.37344917]
["bitfinex-derivatives","BTCF0:USTF0",1725233587425,0.197032,57447.0,57446.0,0.42548703]
["bitfinex-derivatives","BTCF0:USTF0",1725233587928,1.167104,57447.0,57446.0,0.05203786]
["bitfinex-derivatives","BTCF0:USTF0",1725233588132,0.52224,57446.0,57441.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233588330,0.5212,57442.0,57431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233588521,0.0004,57432.0,57431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233589220,0.0104,57432.0,57431.0,0.36444264]
["bitfinex-derivatives","BTCF0:USTF0",1725233591231,0.0104,57432.0,57431.0,0.00364264]
["bitfinex-derivatives","BTCF0:USTF0",1725233591527,0.0647,57432.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233591732,0.0004,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233591925,0.1004,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233592428,0.1515,57428.0,57427.0,0.00601082]
["bitfinex-derivatives","BTCF0:USTF0",1725233592729,0.1515,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233594224,0.0004,57428.0,57427.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1725233596726,0.0004,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233597831,0.0004,57428.0,57427.0,0.07183866]
["bitfinex-derivatives","BTCF0:USTF0",1725233598018,0.0004,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233598216,0.0004,57428.0,57427.0,0.07183846]
["bitfinex-derivatives","BTCF0:USTF0",1725233598430,0.0004,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233599137,0.0004,57428.0,57427.0,0.07183861]
["bitfinex-derivatives","BTCF0:USTF0",1725233599634,0.0004,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233600033,0.2804,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233600340,0.1204,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233602336,0.207461,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233607133,0.1204,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233607337,0.0004,57428.0,57427.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1725233607834,0.0004,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233608036,0.1104,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233608726,0.1104,57428.0,57427.0,0.07181584]
["bitfinex-derivatives","BTCF0:USTF0",1725233609039,0.1104,57428.0,57427.0,0.07181547]
["bitfinex-derivatives","BTCF0:USTF0",1725233609341,0.1104,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233610137,0.1104,57428.0,57427.0,0.07182034]
["bitfinex-derivatives","BTCF0:USTF0",1725233610732,0.197461,57428.0,57427.0,0.07182034]
["bitfinex-derivatives","BTCF0:USTF0",1725233610930,0.357461,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233611730,0.197461,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233615738,0.197461,57428.0,57427.0,0.07182034]
["bitfinex-derivatives","BTCF0:USTF0",1725233616441,0.197461,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233618844,1.406922,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233619144,0.806922,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233619333,0.26626112,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233619538,0.197461,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233622540,0.197461,57428.0,57427.0,0.07200081]
["bitfinex-derivatives","BTCF0:USTF0",1725233623445,0.197461,57428.0,57427.0,0.07197742]
["bitfinex-derivatives","BTCF0:USTF0",1725233623943,0.197461,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233625546,0.1104,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233625847,0.0004,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233626041,0.0004,57428.0,57427.0,0.08892103]
["bitfinex-derivatives","BTCF0:USTF0",1725233626238,0.0004,57428.0,57427.0,0.22155828]
["bitfinex-derivatives","BTCF0:USTF0",1725233627743,0.0004,57428.0,57427.0,0.58235828]
["bitfinex-derivatives","BTCF0:USTF0",1725233629254,0.0004,57428.0,57427.0,0.49583725]
["bitfinex-derivatives","BTCF0:USTF0",1725233629551,0.0004,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233629552,0.207461,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233636160,0.1204,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233636660,0.1204,57428.0,57427.0,0.22201272]
["bitfinex-derivatives","BTCF0:USTF0",1725233636861,0.0004,57428.0,57427.0,0.27279963]
["bitfinex-derivatives","BTCF0:USTF0",1725233639252,0.0004,57428.0,57427.0,0.63359963]
["bitfinex-derivatives","BTCF0:USTF0",1725233639960,0.0004,57428.0,57427.0,0.6335924]
["bitfinex-derivatives","BTCF0:USTF0",1725233640756,0.1104,57428.0,57427.0,0.4958304]
["bitfinex-derivatives","BTCF0:USTF0",1725233640956,0.1104,57428.0,57427.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1725233641155,0.1104,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233642554,0.197461,57428.0,57427.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725233642954,0.197461,57428.0,57426.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233642955,0.5224,57427.0,57426.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233643149,1.3924,57427.0,57426.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233643360,1.47878727,57427.0,57426.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233643765,1.53098727,57427.0,57426.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233644764,1.4446,57427.0,57413.0,0.06955706]
["bitfinex-derivatives","BTCF0:USTF0",1725233644970,1.4446,57427.0,57408.0,0.06955706]
["bitfinex-derivatives","BTCF0:USTF0",1725233644971,0.087086,57411.0,57408.0,0.06955706]
["bitfinex-derivatives","BTCF0:USTF0",1725233645166,0.217086,57411.0,57409.0,0.06955706]
["bitfinex-derivatives","BTCF0:USTF0",1725233645464,0.217086,57411.0,57408.0,0.06955706]
["bitfinex-derivatives","BTCF0:USTF0",1725233645656,0.217086,57411.0,57407.0,0.06955706]
["bitfinex-derivatives","BTCF0:USTF0",1725233646464,0.217086,57411.0,57406.0,0.06955706]
["bitfinex-derivatives","BTCF0:USTF0",1725233646969,0.217086,57411.0,57408.0,0.06955706]
["bitfinex-derivatives","BTCF0:USTF0",1725233647669,0.217086,57411.0,57407.0,0.06955706]
["bitfinex-derivatives","BTCF0:USTF0",1725233648457,0.217086,57411.0,57406.0,0.06955706]
["bitfinex-derivatives","BTCF0:USTF0",1725233649674,0.217086,57411.0,57407.0,0.43035706]
["bitfinex-derivatives","BTCF0:USTF0",1725233649859,0.13,57411.0,57408.0,0.06955706]
["bitfinex-derivatives","BTCF0:USTF0",1725233650059,0.13,57411.0,57408.0,0.12155706]
["bitfinex-derivatives","BTCF0:USTF0",1725233650868,0.00026113,57415.0,57410.0,0.43035706]
["bitfinex-derivatives","BTCF0:USTF0",1725233651170,0.00026113,57415.0,57413.0,0.06955706]
["bitfinex-derivatives","BTCF0:USTF0",1725233651360,0.00026113,57415.0,57414.0,0.43035706]
["bitfinex-derivatives","BTCF0:USTF0",1725233651670,0.00026113,57415.0,57414.0,0.51726914]
["bitfinex-derivatives","BTCF0:USTF0",1725233651861,0.00026113,57415.0,57414.0,0.447882]
["bitfinex-derivatives","BTCF0:USTF0",1725233652171,0.087065,57425.0,57416.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1725233652362,0.0541,57424.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233652669,0.087068,57423.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233652870,0.197068,57423.0,57419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233653463,0.087076,57418.0,57415.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233653869,0.197076,57418.0,57415.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233656065,0.087077,57417.0,57415.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233658270,0.087068,57423.0,57415.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233658574,0.157068,57423.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233659467,0.157068,57423.0,57417.0,0.43018429]
["bitfinex-derivatives","BTCF0:USTF0",1725233659672,0.157068,57423.0,57417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233660866,0.157068,57423.0,57417.0,0.43018429]
["bitfinex-derivatives","BTCF0:USTF0",1725233661070,0.00026113,57427.0,57422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233661274,0.00026113,57427.0,57425.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233661771,0.00026113,57427.0,57423.0,0.15645229]
["bitfinex-derivatives","BTCF0:USTF0",1725233662868,0.00026113,57427.0,57423.0,0.51725229]
["bitfinex-derivatives","BTCF0:USTF0",1725233663770,0.00026113,57427.0,57424.0,0.06938429]
["bitfinex-derivatives","BTCF0:USTF0",1725233664567,0.00026113,57427.0,57425.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233665069,0.00026113,57427.0,57426.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1725233665469,0.00026113,57427.0,57426.0,0.609464]
["bitfinex-derivatives","BTCF0:USTF0",1725233665668,0.00026113,57427.0,57426.0,1.265264]
["bitfinex-derivatives","BTCF0:USTF0",1725233665864,0.1041,57444.0,57426.0,1.3108191]
["bitfinex-derivatives","BTCF0:USTF0",1725233666067,0.1041,57444.0,57439.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233666378,0.1041,57444.0,57439.0,0.5293051]
["bitfinex-derivatives","BTCF0:USTF0",1725233667478,0.2241,57444.0,57439.0,0.3693051]
["bitfinex-derivatives","BTCF0:USTF0",1725233667966,0.087038,57443.0,57439.0,0.0085051]
["bitfinex-derivatives","BTCF0:USTF0",1725233668168,0.08704,57442.0,57436.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233668372,0.087041,57441.0,57436.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233668686,0.13,57441.0,57436.0,0.00907365]
["bitfinex-derivatives","BTCF0:USTF0",1725233668881,0.13,57441.0,57436.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233669379,0.13,57441.0,57436.0,0.00896457]
["bitfinex-derivatives","BTCF0:USTF0",1725233669676,0.217041,57441.0,57436.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233670070,0.217041,57441.0,57436.0,0.00890362]
["bitfinex-derivatives","BTCF0:USTF0",1725233671178,0.217041,57441.0,57438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233671781,0.174094,57437.0,57436.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233671977,0.29,57437.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233672167,0.16,57427.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233672372,0.197062,57427.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233673978,0.197062,57427.0,57426.0,0.00396769]
["bitfinex-derivatives","BTCF0:USTF0",1725233674181,0.197062,57427.0,57426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233675969,0.11,57427.0,57426.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725233677484,0.11,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233678471,0.197062,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233678672,0.197062,57427.0,57426.0,0.00400098]
["bitfinex-derivatives","BTCF0:USTF0",1725233696007,0.197062,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233696199,0.197062,57427.0,57426.0,0.00400098]
["bitfinex-derivatives","BTCF0:USTF0",1725233696804,0.11,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233697308,0.00026113,57432.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725233697491,0.00026113,57432.0,57431.0,0.607856]
["bitfinex-derivatives","BTCF0:USTF0",1725233697692,0.00026113,57432.0,57431.0,0.73164851]
["bitfinex-derivatives","BTCF0:USTF0",1725233697902,0.00026113,57432.0,57431.0,0.662156]
["bitfinex-derivatives","BTCF0:USTF0",1725233698205,0.00026113,57432.0,57431.0,0.74886306]
["bitfinex-derivatives","BTCF0:USTF0",1725233698406,0.00026113,57432.0,57431.0,0.7947692]
["bitfinex-derivatives","BTCF0:USTF0",1725233698604,0.00026113,57432.0,57431.0,0.88159995]
["bitfinex-derivatives","BTCF0:USTF0",1725233698798,0.00026113,57432.0,57431.0,0.7947692]
["bitfinex-derivatives","BTCF0:USTF0",1725233700606,0.00026113,57432.0,57431.0,0.6347692]
["bitfinex-derivatives","BTCF0:USTF0",1725233700914,0.00026113,57432.0,57431.0,1.9171292]
["bitfinex-derivatives","BTCF0:USTF0",1725233702197,0.00026113,57432.0,57431.0,1.91712874]
["bitfinex-derivatives","BTCF0:USTF0",1725233702906,0.00026113,57432.0,57431.0,0.44764742]
["bitfinex-derivatives","BTCF0:USTF0",1725233703207,0.00026113,57432.0,57431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233704307,0.13026113,57432.0,57431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233704799,0.13026113,57432.0,57431.0,0.43026617]
["bitfinex-derivatives","BTCF0:USTF0",1725233705107,0.13026113,57432.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233705108,0.087056,57431.0,57430.0,0.06946617]
["bitfinex-derivatives","BTCF0:USTF0",1725233705297,0.271756,57431.0,57429.0,0.06946617]
["bitfinex-derivatives","BTCF0:USTF0",1725233705494,0.087458,57430.0,57428.0,0.06946617]
["bitfinex-derivatives","BTCF0:USTF0",1725233705701,0.0004,57429.0,57428.0,0.06946617]
["bitfinex-derivatives","BTCF0:USTF0",1725233706006,0.12,57429.0,57428.0,0.06946617]
["bitfinex-derivatives","BTCF0:USTF0",1725233706214,0.12,57429.0,57427.0,0.06946617]
["bitfinex-derivatives","BTCF0:USTF0",1725233706398,0.0004,57428.0,57427.0,0.06946617]
["bitfinex-derivatives","BTCF0:USTF0",1725233706605,0.1204,57428.0,57427.0,0.06946617]
["bitfinex-derivatives","BTCF0:USTF0",1725233707711,0.1204,57428.0,57426.0,0.43426715]
["bitfinex-derivatives","BTCF0:USTF0",1725233707902,0.0004,57427.0,57426.0,0.43426715]
["bitfinex-derivatives","BTCF0:USTF0",1725233708217,0.1204,57427.0,57426.0,0.43426715]
["bitfinex-derivatives","BTCF0:USTF0",1725233708505,0.1204,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233709010,0.207462,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233709996,0.207462,57427.0,57426.0,0.41690336]
["bitfinex-derivatives","BTCF0:USTF0",1725233710204,0.207462,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233711705,0.1204,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233712799,0.2804,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233714015,0.367462,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233717011,0.207462,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233726118,0.207462,57427.0,57426.0,0.43426715]
["bitfinex-derivatives","BTCF0:USTF0",1725233728512,0.207462,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233729110,0.1204,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233729921,0.1204,57427.0,57426.0,0.43430918]
["bitfinex-derivatives","BTCF0:USTF0",1725233730214,0.1204,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233740719,0.207462,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233742211,0.1204,57427.0,57426.0,0.36480098]
["bitfinex-derivatives","BTCF0:USTF0",1725233742418,0.1204,57427.0,57426.0,0.58428793]
["bitfinex-derivatives","BTCF0:USTF0",1725233742715,0.1204,57427.0,57426.0,0.49744051]
["bitfinex-derivatives","BTCF0:USTF0",1725233744422,0.1204,57427.0,57426.0,0.45180603]
["bitfinex-derivatives","BTCF0:USTF0",1725233744718,0.0004,57427.0,57426.0,1.70689749]
["bitfinex-derivatives","BTCF0:USTF0",1725233744920,0.0004,57427.0,57426.0,1.81072272]
["bitfinex-derivatives","BTCF0:USTF0",1725233745123,0.0004,57427.0,57426.0,1.70689749]
["bitfinex-derivatives","BTCF0:USTF0",1725233745311,0.00026113,57432.0,57431.0,0.087056]
["bitfinex-derivatives","BTCF0:USTF0",1725233745621,0.12113984,57446.0,57431.0,0.65343251]
["bitfinex-derivatives","BTCF0:USTF0",1725233745811,0.1524,57446.0,57444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233746007,0.1524,57446.0,57444.0,0.36962663]
["bitfinex-derivatives","BTCF0:USTF0",1725233746411,0.239434,57446.0,57444.0,0.36962663]
["bitfinex-derivatives","BTCF0:USTF0",1725233746609,0.1524,57446.0,57444.0,0.36962663]
["bitfinex-derivatives","BTCF0:USTF0",1725233746912,0.1524,57446.0,57444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233747109,0.239433,57446.0,57445.0,0.05211309]
["bitfinex-derivatives","BTCF0:USTF0",1725233748122,0.239433,57446.0,57444.0,0.41291309]
["bitfinex-derivatives","BTCF0:USTF0",1725233748123,0.087035,57445.0,57444.0,0.41291309]
["bitfinex-derivatives","BTCF0:USTF0",1725233748424,0.367035,57445.0,57444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233748622,0.28,57445.0,57440.0,0.05211309]
["bitfinex-derivatives","BTCF0:USTF0",1725233748809,0.16,57441.0,57440.0,0.05211309]
["bitfinex-derivatives","BTCF0:USTF0",1725233749014,0.087043,57440.0,57439.0,0.05237422]
["bitfinex-derivatives","BTCF0:USTF0",1725233749316,0.207443,57440.0,57439.0,0.05237422]
["bitfinex-derivatives","BTCF0:USTF0",1725233749518,0.207443,57440.0,57439.0,0.05594203]
["bitfinex-derivatives","BTCF0:USTF0",1725233749718,1.416766,57440.0,57439.0,0.00026113]
["bitfinex-derivatives","BTCF0:USTF0",1725233749925,1.416766,57440.0,57432.0,0.05211309]
["bitfinex-derivatives","BTCF0:USTF0",1725233749926,0.087049,57436.0,57432.0,0.05211309]
["bitfinex-derivatives","BTCF0:USTF0",1725233750110,0.087055,57432.0,57430.0,0.05211309]
["bitfinex-derivatives","BTCF0:USTF0",1725233750311,0.207455,57432.0,57431.0,0.36440899]
["bitfinex-derivatives","BTCF0:USTF0",1725233750527,0.259455,57432.0,57431.0,0.36440899]
["bitfinex-derivatives","BTCF0:USTF0",1725233750720,0.259455,57432.0,57431.0,0.00360899]
["bitfinex-derivatives","BTCF0:USTF0",1725233750923,0.259455,57432.0,57428.0,0.05211309]
["bitfinex-derivatives","BTCF0:USTF0",1725233750924,0.087059,57429.0,57428.0,0.05211309]
["bitfinex-derivatives","BTCF0:USTF0",1725233751115,0.1204,57429.0,57427.0,0.05331309]
["bitfinex-derivatives","BTCF0:USTF0",1725233751315,0.0004,57428.0,57427.0,0.05331309]
["bitfinex-derivatives","BTCF0:USTF0",1725233751518,0.12,57428.0,57427.0,0.05331309]
["bitfinex-derivatives","BTCF0:USTF0",1725233751916,0.207061,57428.0,57427.0,0.05331309]
["bitfinex-derivatives","BTCF0:USTF0",1725233753027,0.207061,57428.0,57427.0,0.05694512]
["bitfinex-derivatives","BTCF0:USTF0",1725233753927,0.207061,57428.0,57427.0,0.05694678]
["bitfinex-derivatives","BTCF0:USTF0",1725233754429,0.207061,57428.0,57427.0,0.36563203]
["bitfinex-derivatives","BTCF0:USTF0",1725233754628,0.12,57428.0,57427.0,0.59518185]
["bitfinex-derivatives","BTCF0:USTF0",1725233754924,0.12,57428.0,57427.0,0.61269403]
["bitfinex-derivatives","BTCF0:USTF0",1725233755235,0.12,57428.0,57427.0,0.68218024]
["bitfinex-derivatives","BTCF0:USTF0",1725233755633,0.12,57428.0,57427.0,0.59511824]
["bitfinex-derivatives","BTCF0:USTF0",1725233756120,0.12,57428.0,57427.0,0.59511966]
["bitfinex-derivatives","BTCF0:USTF0",1725233756315,0.12,57428.0,57427.0,0.52563203]
["bitfinex-derivatives","BTCF0:USTF0",1725233756529,0.12,57428.0,57427.0,0.57753203]
["bitfinex-derivatives","BTCF0:USTF0",1725233756831,0.0004,57429.0,57428.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725233757021,0.0004,57429.0,57428.0,1.209461]
["bitfinex-derivatives","BTCF0:USTF0",1725233757425,0.00013887,57429.0,57428.0,1.39418123]
["bitfinex-derivatives","BTCF0:USTF0",1725233758119,0.0004,57433.0,57428.0,1.30712023]
["bitfinex-derivatives","BTCF0:USTF0",1725233758319,0.0004,57433.0,57432.0,0.69468757]
["bitfinex-derivatives","BTCF0:USTF0",1725233758527,0.0004,57433.0,57432.0,0.83621128]
["bitfinex-derivatives","BTCF0:USTF0",1725233758742,0.0004,57433.0,57432.0,1.95857]
["bitfinex-derivatives","BTCF0:USTF0",1725233759035,0.0004,57433.0,57432.0,1.87173743]
["bitfinex-derivatives","BTCF0:USTF0",1725233759329,0.00026113,57437.0,57432.0,1.65207216]
["bitfinex-derivatives","BTCF0:USTF0",1725233759519,0.00026113,57437.0,57436.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233760332,0.00026113,57437.0,57436.0,0.607849]
["bitfinex-derivatives","BTCF0:USTF0",1725233762130,0.00026113,57437.0,57436.0,1.730169]
["bitfinex-derivatives","BTCF0:USTF0",1725233762428,0.00026113,57437.0,57436.0,1.130169]
["bitfinex-derivatives","BTCF0:USTF0",1725233762729,0.00026113,57437.0,57436.0,0.607849]
["bitfinex-derivatives","BTCF0:USTF0",1725233762930,0.00026113,57437.0,57436.0,1.130169]
["bitfinex-derivatives","BTCF0:USTF0",1725233767124,0.00026113,57437.0,57436.0,1.13381326]
["bitfinex-derivatives","BTCF0:USTF0",1725233767325,0.1046,57447.0,57436.0,1.73358193]
["bitfinex-derivatives","BTCF0:USTF0",1725233767538,0.06867338,57463.0,57446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725233767721,0.051,57461.0,57458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233767928,0.141,57461.0,57458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233768237,0.051,57461.0,57458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233768529,0.0514,57462.0,57458.0,0.247015]
["bitfinex-derivatives","BTCF0:USTF0",1725233768727,0.0514,57462.0,57458.0,0.29905006]
["bitfinex-derivatives","BTCF0:USTF0",1725233769032,0.0514,57462.0,57461.0,0.41283506]
["bitfinex-derivatives","BTCF0:USTF0",1725233769237,0.00026113,57465.0,57461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233769535,0.00026113,57465.0,57464.0,0.57276289]
["bitfinex-derivatives","BTCF0:USTF0",1725233769536,0.07026113,57465.0,57464.0,0.57276289]
["bitfinex-derivatives","BTCF0:USTF0",1725233769725,0.00026113,57465.0,57464.0,0.57276289]
["bitfinex-derivatives","BTCF0:USTF0",1725233769928,0.00026113,57465.0,57464.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233770930,0.00026113,57465.0,57464.0,0.57271764]
["bitfinex-derivatives","BTCF0:USTF0",1725233771323,0.00026113,57465.0,57464.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233771733,0.19061972,57499.0,57464.0,1.64288]
["bitfinex-derivatives","BTCF0:USTF0",1725233771933,0.1069,57478.0,57476.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233772136,0.1069,57478.0,57477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233772635,0.0036074,57498.0,57477.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725233772939,0.00026113,57488.0,57486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233777227,0.00026113,57488.0,57486.0,0.3645194]
["bitfinex-derivatives","BTCF0:USTF0",1725233783044,0.00026113,57488.0,57486.0,0.4514914]
["bitfinex-derivatives","BTCF0:USTF0",1725233791753,0.00026113,57488.0,57486.0,0.3645194]
["bitfinex-derivatives","BTCF0:USTF0",1725233794439,0.00026113,57488.0,57487.0,0.086971]
["bitfinex-derivatives","BTCF0:USTF0",1725233795243,0.00026113,57488.0,57487.0,0.608811]
["bitfinex-derivatives","BTCF0:USTF0",1725233795843,0.086946,57504.0,57495.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725233796049,0.086946,57504.0,57503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233797149,0.1569,57511.0,57503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233797150,0.08719938,57509.0,57503.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233797343,0.08719938,57509.0,57508.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233799249,0.13719938,57509.0,57508.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233799456,0.08694,57508.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233799653,0.08734,57508.0,57507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233800355,0.08734,57508.0,57507.0,0.37319364]
["bitfinex-derivatives","BTCF0:USTF0",1725233801245,0.0004,57508.0,57507.0,0.42501271]
["bitfinex-derivatives","BTCF0:USTF0",1725233801449,0.0004,57508.0,57507.0,0.37319364]
["bitfinex-derivatives","BTCF0:USTF0",1725233803052,0.0004,57508.0,57507.0,0.42517242]
["bitfinex-derivatives","BTCF0:USTF0",1725233803349,0.0004,57508.0,57507.0,0.58517242]
["bitfinex-derivatives","BTCF0:USTF0",1725233803554,0.08734,57508.0,57507.0,0.58517242]
["bitfinex-derivatives","BTCF0:USTF0",1725233803767,0.0004,57508.0,57507.0,0.58517242]
["bitfinex-derivatives","BTCF0:USTF0",1725233804454,0.0004,57508.0,57507.0,0.53319364]
["bitfinex-derivatives","BTCF0:USTF0",1725233805446,0.08734,57508.0,57507.0,0.36446006]
["bitfinex-derivatives","BTCF0:USTF0",1725233805757,0.20734,57508.0,57507.0,0.00366006]
["bitfinex-derivatives","BTCF0:USTF0",1725233806055,0.086949,57502.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233806550,0.177349,57502.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233807950,0.177349,57502.0,57501.0,0.36440528]
["bitfinex-derivatives","BTCF0:USTF0",1725233810049,0.177349,57502.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233810660,0.087349,57502.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233810849,0.197349,57502.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233812962,0.087349,57502.0,57501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233814151,0.0004,57502.0,57501.0,0.49972878]
["bitfinex-derivatives","BTCF0:USTF0",1725233814355,0.0004,57502.0,57501.0,0.44775]
["bitfinex-derivatives","BTCF0:USTF0",1725233814661,0.0004,57502.0,57501.0,0.96947]
["bitfinex-derivatives","BTCF0:USTF0",1725233817060,0.00026038,57509.0,57501.0,1.48252]
["bitfinex-derivatives","BTCF0:USTF0",1725233817263,0.00026038,57509.0,57508.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233817456,0.00026038,57509.0,57508.0,0.52944641]
["bitfinex-derivatives","BTCF0:USTF0",1725233818952,0.00026038,57509.0,57508.0,0.59878202]
["bitfinex-derivatives","BTCF0:USTF0",1725233819467,0.00026038,57509.0,57508.0,0.53307578]
["bitfinex-derivatives","BTCF0:USTF0",1725233822355,0.00026038,57509.0,57508.0,0.62001578]
["bitfinex-derivatives","BTCF0:USTF0",1725233822560,0.15559538,57520.0,57508.0,0.62001578]
["bitfinex-derivatives","BTCF0:USTF0",1725233822561,0.086922,57520.0,57508.0,1.65475578]
["bitfinex-derivatives","BTCF0:USTF0",1725233822872,0.086922,57520.0,57519.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725233823366,0.086922,57520.0,57519.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725233823769,0.136922,57520.0,57519.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725233824963,0.086926,57517.0,57515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233825273,0.146926,57517.0,57515.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233825467,0.086927,57516.0,57515.0,0.00371827]
["bitfinex-derivatives","BTCF0:USTF0",1725233825667,0.086927,57516.0,57514.0,0.36106091]
["bitfinex-derivatives","BTCF0:USTF0",1725233825668,0.086929,57515.0,57514.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233825874,0.086944,57505.0,57504.0,0.05199817]
["bitfinex-derivatives","BTCF0:USTF0",1725233826170,0.086944,57505.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233826171,0.11,57505.0,57503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233826367,0.137046,57504.0,57503.0,0.36437657]
["bitfinex-derivatives","BTCF0:USTF0",1725233826762,0.137046,57504.0,57503.0,0.52437657]
["bitfinex-derivatives","BTCF0:USTF0",1725233827170,0.137046,57504.0,57503.0,0.36437657]
["bitfinex-derivatives","BTCF0:USTF0",1725233829174,0.3301,57504.0,57498.0,0.05225908]
["bitfinex-derivatives","BTCF0:USTF0",1725233829378,0.086953,57499.0,57498.0,0.00382989]
["bitfinex-derivatives","BTCF0:USTF0",1725233829672,0.22732371,57509.0,57498.0,0.36462989]
["bitfinex-derivatives","BTCF0:USTF0",1725233829673,0.06874979,57505.0,57498.0,0.36462989]
["bitfinex-derivatives","BTCF0:USTF0",1725233829868,0.00026091,57509.0,57504.0,0.65974217]
["bitfinex-derivatives","BTCF0:USTF0",1725233830172,0.00026091,57509.0,57508.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233830377,0.00026091,57509.0,57508.0,0.16875503]
["bitfinex-derivatives","BTCF0:USTF0",1725233831178,0.00026091,57509.0,57508.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233831973,0.00026091,57509.0,57507.0,0.00863849]
["bitfinex-derivatives","BTCF0:USTF0",1725233832272,0.00026091,57509.0,57505.0,0.21199817]
["bitfinex-derivatives","BTCF0:USTF0",1725233834567,0.00026091,57509.0,57506.0,0.05199817]
["bitfinex-derivatives","BTCF0:USTF0",1725233834778,0.00026091,57509.0,57507.0,0.0085975]
["bitfinex-derivatives","BTCF0:USTF0",1725233834967,0.00026091,57509.0,57506.0,0.05199817]
["bitfinex-derivatives","BTCF0:USTF0",1725233835169,0.00026091,57509.0,57508.0,0.05199817]
["bitfinex-derivatives","BTCF0:USTF0",1725233835369,0.00026091,57509.0,57506.0,0.00850096]
["bitfinex-derivatives","BTCF0:USTF0",1725233835577,0.00026091,57509.0,57505.0,0.22932816]
["bitfinex-derivatives","BTCF0:USTF0",1725233835776,0.00026091,57509.0,57506.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725233835977,0.00026091,57509.0,57506.0,0.09542557]
["bitfinex-derivatives","BTCF0:USTF0",1725233836271,0.00026091,57509.0,57506.0,0.00848357]
["bitfinex-derivatives","BTCF0:USTF0",1725233836573,0.00026091,57509.0,57507.0,0.05200064]
["bitfinex-derivatives","BTCF0:USTF0",1725233836775,0.00026091,57509.0,57507.0,0.06068945]
["bitfinex-derivatives","BTCF0:USTF0",1725233836972,0.11026091,57509.0,57507.0,0.05200064]
["bitfinex-derivatives","BTCF0:USTF0",1725233837273,0.11026091,57509.0,57504.0,0.77885028]
["bitfinex-derivatives","BTCF0:USTF0",1725233837274,0.1052,57508.0,57504.0,0.77885028]
["bitfinex-derivatives","BTCF0:USTF0",1725233837479,0.086944,57505.0,57504.0,0.72516386]
["bitfinex-derivatives","BTCF0:USTF0",1725233837774,0.086944,57505.0,57504.0,0.00356386]
["bitfinex-derivatives","BTCF0:USTF0",1725233837775,0.206944,57505.0,57504.0,0.00356386]
["bitfinex-derivatives","BTCF0:USTF0",1725233837982,1.31042979,57505.0,57498.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233838195,0.086953,57499.0,57498.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233838471,0.206953,57499.0,57498.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233838864,0.205953,57499.0,57498.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233839067,0.727713,57499.0,57498.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233839273,1.327713,57499.0,57498.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233839779,0.086967,57490.0,57488.0,0.05200642]
["bitfinex-derivatives","BTCF0:USTF0",1725233840074,0.086967,57490.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233840075,0.086972,57487.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233840279,0.206972,57487.0,57485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233840880,0.206972,57487.0,57485.0,0.3644557]
["bitfinex-derivatives","BTCF0:USTF0",1725233841299,0.085972,57487.0,57485.0,0.3644557]
["bitfinex-derivatives","BTCF0:USTF0",1725233842174,0.208972,57487.0,57485.0,0.3644557]
["bitfinex-derivatives","BTCF0:USTF0",1725233842377,0.208972,57487.0,57485.0,0.0036557]
["bitfinex-derivatives","BTCF0:USTF0",1725233842581,0.086978,57483.0,57480.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233842778,0.085978,57483.0,57480.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233843371,0.085978,57483.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233844378,0.094978,57483.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233844981,0.087978,57483.0,57482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233845181,0.087978,57483.0,57482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725233845182,0.099978,57483.0,57482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725233845677,0.097978,57483.0,57482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725233845880,0.101978,57483.0,57482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725233846180,0.623858,57483.0,57482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725233846380,0.733858,57483.0,57482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725233846774,1.333858,57483.0,57482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725233847273,1.330858,57483.0,57482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233847483,1.334858,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233847784,1.334858,57483.0,57482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233847972,1.334858,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233849184,0.212978,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233850290,0.102978,57483.0,57482.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725233851275,0.102978,57483.0,57482.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725233851781,0.017,57483.0,57482.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725233853187,0.017,57483.0,57482.0,0.609779]
["bitfinex-derivatives","BTCF0:USTF0",1725233854185,0.017,57483.0,57482.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1725233854382,0.017,57483.0,57482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725233855385,0.137,57483.0,57482.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725233855889,0.137,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233856587,1.46968,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233856789,1.52158,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233857979,0.2397,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233858386,0.3997,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233858690,1.52158,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725233859095,0.173958,57482.0,57480.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233859281,0.3608,57481.0,57480.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233859486,0.99272,57481.0,57480.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233859693,1.59272,57481.0,57480.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233860293,1.59272,57481.0,57480.0,0.00100091]
["bitfinex-derivatives","BTCF0:USTF0",1725233860589,1.59272,57481.0,57480.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725233860590,1.60572,57481.0,57480.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725233860986,1.60972,57481.0,57480.0,0.00200091]
["bitfinex-derivatives","BTCF0:USTF0",1725233861587,1.60972,57481.0,57480.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233863087,1.67843473,57481.0,57480.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233863291,1.60972,57481.0,57480.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233863493,1.67751039,57481.0,57480.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233864594,1.67747321,57481.0,57480.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233864789,1.60879566,57481.0,57480.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233865495,1.67747321,57481.0,57480.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233865794,0.203494,57476.0,57475.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233865998,0.737788,57476.0,57475.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233866191,1.859748,57476.0,57475.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233866397,1.92846441,57476.0,57475.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233866591,1.859748,57476.0,57475.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233866787,1.92849282,57476.0,57475.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233866993,1.865748,57476.0,57475.0,0.00100082]
["bitfinex-derivatives","BTCF0:USTF0",1725233867194,1.94849327,57476.0,57475.0,0.00200082]
["bitfinex-derivatives","BTCF0:USTF0",1725233867390,1.94849327,57476.0,57459.0,0.05200642]
["bitfinex-derivatives","BTCF0:USTF0",1725233867391,1.79276,57476.0,57459.0,0.05200642]
["bitfinex-derivatives","BTCF0:USTF0",1725233867599,0.16,57460.0,57454.0,0.05200027]
["bitfinex-derivatives","BTCF0:USTF0",1725233867905,0.04351,57455.0,57454.0,0.00366574]
["bitfinex-derivatives","BTCF0:USTF0",1725233868096,0.04351,57455.0,57450.0,0.36957411]
["bitfinex-derivatives","BTCF0:USTF0",1725233868097,0.043512,57452.0,57450.0,0.42157725]
["bitfinex-derivatives","BTCF0:USTF0",1725233868397,0.043512,57452.0,57450.0,0.36957411]
["bitfinex-derivatives","BTCF0:USTF0",1725233869701,0.153512,57452.0,57450.0,0.36450899]
["bitfinex-derivatives","BTCF0:USTF0",1725233870198,0.152512,57452.0,57450.0,0.36450899]
["bitfinex-derivatives","BTCF0:USTF0",1725233870608,0.156512,57452.0,57450.0,0.37050899]
["bitfinex-derivatives","BTCF0:USTF0",1725233871199,0.16,57451.0,57450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725233871395,0.27,57451.0,57450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725233873299,0.271,57451.0,57450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725233873697,0.274,57451.0,57450.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725233874105,0.273,57451.0,57450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233874406,0.287,57451.0,57450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233875995,0.042513,57450.0,57449.0,0.00359237]
["bitfinex-derivatives","BTCF0:USTF0",1725233876198,0.042513,57450.0,57445.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233876199,0.043514,57449.0,57445.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233876398,0.163514,57449.0,57445.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233876805,0.12,57449.0,57445.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233877509,0.043516,57447.0,57443.0,0.35606091]
["bitfinex-derivatives","BTCF0:USTF0",1725233877700,0.133516,57447.0,57443.0,0.35606091]
["bitfinex-derivatives","BTCF0:USTF0",1725233878098,0.133516,57447.0,57443.0,0.35978667]
["bitfinex-derivatives","BTCF0:USTF0",1725233879606,0.09,57447.0,57443.0,0.35978667]
["bitfinex-derivatives","BTCF0:USTF0",1725233880005,0.104,57447.0,57443.0,0.35978667]
["bitfinex-derivatives","BTCF0:USTF0",1725233880204,0.043517,57445.0,57443.0,0.35978667]
["bitfinex-derivatives","BTCF0:USTF0",1725233880395,0.163517,57445.0,57443.0,0.35978667]
["bitfinex-derivatives","BTCF0:USTF0",1725233881803,0.087038,57443.0,57439.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233882005,0.357038,57443.0,57439.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233882204,0.929318,57443.0,57439.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233882705,1.529318,57443.0,57439.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233883500,1.543318,57443.0,57439.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233884108,0.899799,57443.0,57439.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233884404,0.217519,57443.0,57439.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233885196,1.339799,57443.0,57439.0,0.00026091]
["bitfinex-derivatives","BTCF0:USTF0",1725233885397,0.52228,57442.0,57427.0,0.0519697]
["bitfinex-derivatives","BTCF0:USTF0",1725233885593,0.043533,57425.0,57422.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725233885793,0.043533,57424.0,57422.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725233886005,0.043535,57421.0,57420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233886195,0.04354,57415.0,57414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233886503,0.16354,57415.0,57414.0,0.3645355]
["bitfinex-derivatives","BTCF0:USTF0",1725233886805,0.16354,57415.0,57414.0,0.0037355]
["bitfinex-derivatives","BTCF0:USTF0",1725233886992,0.043543,57411.0,57409.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1725233887200,0.203543,57411.0,57409.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1725233888699,0.3608,57410.0,57409.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1725233889104,0.4808,57410.0,57409.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1725233890012,0.4928,57410.0,57409.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1725233890610,0.4808,57410.0,57409.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1725233890797,0.4948,57410.0,57409.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1725233891318,0.4952,57410.0,57409.0,0.00017469]
["bitfinex-derivatives","BTCF0:USTF0",1725233892504,1.61776,57410.0,57401.0,0.00373961]
["bitfinex-derivatives","BTCF0:USTF0",1725233892708,0.1604,57402.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233892912,0.043555,57395.0,57379.0,0.15614583]
["bitfinex-derivatives","BTCF0:USTF0",1725233893218,0.882,57380.0,57370.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725233893415,0.0004,57371.0,57370.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725233894007,0.0004,57371.0,57370.0,0.11523135]
["bitfinex-derivatives","BTCF0:USTF0",1725233895016,0.00026137,57376.0,57370.0,1.23815135]
["bitfinex-derivatives","BTCF0:USTF0",1725233895311,0.00026137,57376.0,57374.0,0.203571]
["bitfinex-derivatives","BTCF0:USTF0",1725233895517,0.002,57380.0,57378.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1725233895911,0.002,57380.0,57379.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1725233896113,0.3608,57387.0,57379.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1725233896310,0.3808,57387.0,57378.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1725233896517,0.3808,57387.0,57378.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1725233896816,0.208,57380.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233897115,0.208,57380.0,57377.0,0.00400804]
["bitfinex-derivatives","BTCF0:USTF0",1725233897116,0.278,57380.0,57377.0,0.00400804]
["bitfinex-derivatives","BTCF0:USTF0",1725233897318,0.27,57380.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233898013,0.6308,57380.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233898810,0.043567,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233899008,0.163567,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233899618,0.12,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233899814,0.37184001,57380.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233899815,0.3708,57380.0,57377.0,0.00386891]
["bitfinex-derivatives","BTCF0:USTF0",1725233900016,0.4108,57380.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233900414,0.2,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233900728,0.32,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233900912,0.12,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233901819,0.163568,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233902821,0.153568,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233903312,0.163568,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233904122,0.363568,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233906720,0.163568,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233908714,0.363568,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233909115,0.417368,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233911127,0.363568,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233912519,0.12,57379.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233913022,0.12,57379.0,57377.0,0.10229313]
["bitfinex-derivatives","BTCF0:USTF0",1725233913332,0.12,57379.0,57378.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725233913527,0.12,57379.0,57377.0,0.09413037]
["bitfinex-derivatives","BTCF0:USTF0",1725233913725,0.0004,57378.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233913925,0.1104,57378.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233914131,0.1104,57378.0,57377.0,0.05206334]
["bitfinex-derivatives","BTCF0:USTF0",1725233914427,0.1104,57378.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233915026,0.1104,57378.0,57377.0,0.06958953]
["bitfinex-derivatives","BTCF0:USTF0",1725233915224,0.1104,57378.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233915625,0.1204,57378.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233917324,0.1204,57378.0,57377.0,0.08707904]
["bitfinex-derivatives","BTCF0:USTF0",1725233917526,0.1204,57378.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233917729,0.1204,57378.0,57377.0,0.08707904]
["bitfinex-derivatives","BTCF0:USTF0",1725233918127,0.1204,57378.0,57377.0,0.21983828]
["bitfinex-derivatives","BTCF0:USTF0",1725233918336,0.1204,57378.0,57377.0,0.13302061]
["bitfinex-derivatives","BTCF0:USTF0",1725233918337,0.363968,57378.0,57377.0,0.13302061]
["bitfinex-derivatives","BTCF0:USTF0",1725233918523,0.363968,57378.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233919232,0.1204,57378.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233919531,0.1204,57378.0,57377.0,0.08700441]
["bitfinex-derivatives","BTCF0:USTF0",1725233919834,0.1204,57378.0,57377.0,0.2197687]
["bitfinex-derivatives","BTCF0:USTF0",1725233920220,0.1204,57378.0,57377.0,0.21986812]
["bitfinex-derivatives","BTCF0:USTF0",1725233920622,0.2804,57378.0,57377.0,0.08710383]
["bitfinex-derivatives","BTCF0:USTF0",1725233921139,0.80324,57378.0,57377.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233921729,1.79324,57378.0,57370.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725233922034,0.607946,57371.0,57370.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725233922238,0.607946,57371.0,57369.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233922239,0.737946,57371.0,57369.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233922429,0.043575,57369.0,57368.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233922734,0.333575,57369.0,57368.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725233922928,0.043582,57361.0,57355.0,0.10432876]
["bitfinex-derivatives","BTCF0:USTF0",1725233923125,0.3608,57356.0,57355.0,0.10432876]
["bitfinex-derivatives","BTCF0:USTF0",1725233923332,0.4708,57356.0,57355.0,0.13281193]
["bitfinex-derivatives","BTCF0:USTF0",1725233924033,0.4708,57356.0,57355.0,0.23714069]
["bitfinex-derivatives","BTCF0:USTF0",1725233924235,0.4708,57356.0,57355.0,0.13281193]
["bitfinex-derivatives","BTCF0:USTF0",1725233924536,0.4708,57356.0,57355.0,0.26562212]
["bitfinex-derivatives","BTCF0:USTF0",1725233924838,0.4708,57356.0,57355.0,0.13281019]
["bitfinex-derivatives","BTCF0:USTF0",1725233928535,0.4708,57356.0,57352.0,0.05361404]
["bitfinex-derivatives","BTCF0:USTF0",1725233928536,0.4828,57356.0,57352.0,0.05361404]
["bitfinex-derivatives","BTCF0:USTF0",1725233928733,0.6828,57356.0,57353.0,0.13281342]
["bitfinex-derivatives","BTCF0:USTF0",1725233929039,0.6828,57356.0,57352.0,0.05361404]
["bitfinex-derivatives","BTCF0:USTF0",1725233929040,0.6708,57356.0,57352.0,0.05361404]
["bitfinex-derivatives","BTCF0:USTF0",1725233929241,0.2,57353.0,57346.0,0.10432876]
["bitfinex-derivatives","BTCF0:USTF0",1725233929429,0.5612,57347.0,57342.0,0.00879013]
["bitfinex-derivatives","BTCF0:USTF0",1725233929634,0.3608,57340.0,57331.0,0.15762876]
["bitfinex-derivatives","BTCF0:USTF0",1725233929935,0.4608,57340.0,57337.0,0.043599]
["bitfinex-derivatives","BTCF0:USTF0",1725233930137,0.4608,57340.0,57338.0,0.13285082]
["bitfinex-derivatives","BTCF0:USTF0",1725233930434,0.4608,57340.0,57337.0,0.05237098]
["bitfinex-derivatives","BTCF0:USTF0",1725233930626,0.0004,57338.0,57337.0,0.05237098]
["bitfinex-derivatives","BTCF0:USTF0",1725233930832,0.0304,57338.0,57337.0,0.18522094]
["bitfinex-derivatives","BTCF0:USTF0",1725233931351,0.0004,57338.0,57337.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1725233931533,0.0004,57338.0,57337.0,1.30841951]
["bitfinex-derivatives","BTCF0:USTF0",1725233932132,0.0004,57338.0,57337.0,1.17557098]
["bitfinex-derivatives","BTCF0:USTF0",1725233933934,0.0004,57338.0,57337.0,1.17915924]
["bitfinex-derivatives","BTCF0:USTF0",1725233934732,0.0004,57338.0,57337.0,1.28575924]
["bitfinex-derivatives","BTCF0:USTF0",1725233935537,0.0004,57347.0,57339.0,0.043597]
["bitfinex-derivatives","BTCF0:USTF0",1725233935736,0.0904,57347.0,57344.0,0.05198256]
["bitfinex-derivatives","BTCF0:USTF0",1725233935938,0.09,57347.0,57344.0,0.05198256]
["bitfinex-derivatives","BTCF0:USTF0",1725233936138,0.09,57347.0,57343.0,0.05198256]
["bitfinex-derivatives","BTCF0:USTF0",1725233936339,0.4508,57347.0,57343.0,0.05198256]
["bitfinex-derivatives","BTCF0:USTF0",1725233937543,0.09,57347.0,57343.0,0.05198256]
["bitfinex-derivatives","BTCF0:USTF0",1725233938340,0.096,57347.0,57342.0,0.05198256]
["bitfinex-derivatives","BTCF0:USTF0",1725233938541,0.0004,57343.0,57342.0,0.05198256]
["bitfinex-derivatives","BTCF0:USTF0",1725233938836,0.0604,57343.0,57342.0,0.05198256]
["bitfinex-derivatives","BTCF0:USTF0",1725233939044,0.0604,57343.0,57341.0,0.05198256]
["bitfinex-derivatives","BTCF0:USTF0",1725233939256,0.0004,57342.0,57341.0,0.05198256]
["bitfinex-derivatives","BTCF0:USTF0",1725233939433,0.0004,57342.0,57340.0,0.09557956]
["bitfinex-derivatives","BTCF0:USTF0",1725233939434,0.1104,57342.0,57340.0,0.09557956]
["bitfinex-derivatives","BTCF0:USTF0",1725233939637,0.0004,57341.0,57340.0,0.09557956]
["bitfinex-derivatives","BTCF0:USTF0",1725233939946,0.005,57347.0,57345.0,0.043593]
["bitfinex-derivatives","BTCF0:USTF0",1725233940244,0.005,57347.0,57346.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1725233940450,0.005,57347.0,57346.0,0.93702]
["bitfinex-derivatives","BTCF0:USTF0",1725233940633,0.005,57347.0,57346.0,0.46584542]
["bitfinex-derivatives","BTCF0:USTF0",1725233940949,0.00026137,57350.0,57346.0,0.46584542]
["bitfinex-derivatives","BTCF0:USTF0",1725233940950,0.00026137,57350.0,57346.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1725233941137,0.07026137,57350.0,57346.0,0.4658449]
["bitfinex-derivatives","BTCF0:USTF0",1725233941846,0.009,57347.0,57346.0,0.4658449]
["bitfinex-derivatives","BTCF0:USTF0",1725233942237,0.009,57347.0,57346.0,0.46584541]
["bitfinex-derivatives","BTCF0:USTF0",1725233942441,0.00026137,57350.0,57346.0,0.50943741]
["bitfinex-derivatives","BTCF0:USTF0",1725233942639,0.02926137,57350.0,57346.0,0.50943741]
["bitfinex-derivatives","BTCF0:USTF0",1725233943246,0.02926137,57350.0,57347.0,0.09553741]
["bitfinex-derivatives","BTCF0:USTF0",1725233943443,0.00926137,57350.0,57347.0,0.09553741]
["bitfinex-derivatives","BTCF0:USTF0",1725233944149,0.00926137,57350.0,57348.0,0.09553541]
["bitfinex-derivatives","BTCF0:USTF0",1725233944353,0.00926137,57350.0,57348.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1725233944545,0.00026137,57350.0,57349.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725233944745,0.00026137,57350.0,57349.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725233944943,0.00026137,57350.0,57349.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1725233945345,0.00126137,57350.0,57349.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1725233945644,0.00126137,57350.0,57349.0,0.05199558]
["bitfinex-derivatives","BTCF0:USTF0",1725233945645,0.12126137,57350.0,57349.0,0.05199558]
["bitfinex-derivatives","BTCF0:USTF0",1725233946253,0.12126137,57350.0,57348.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725233946552,0.12126137,57350.0,57348.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1725233946954,0.12426137,57350.0,57349.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1725233947155,0.10366472,57393.0,57382.0,0.043565]
["bitfinex-derivatives","BTCF0:USTF0",1725233947358,0.16135396,57406.0,57393.0,0.043556]
["bitfinex-derivatives","BTCF0:USTF0",1725233947653,0.1698,57406.0,57402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233948149,0.00026137,57410.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233948340,0.00026137,57410.0,57409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725233949142,0.00026137,57410.0,57405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233949350,0.0004,57406.0,57402.0,0.01225804]
["bitfinex-derivatives","BTCF0:USTF0",1725233949653,0.16,57403.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233949855,0.0004,57385.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233950051,0.0004,57385.0,57384.0,0.36948838]
["bitfinex-derivatives","BTCF0:USTF0",1725233950646,0.0004,57385.0,57384.0,0.37317262]
["bitfinex-derivatives","BTCF0:USTF0",1725233951252,0.04956137,57390.0,57384.0,0.37317262]
["bitfinex-derivatives","BTCF0:USTF0",1725233951655,0.04956137,57390.0,57384.0,0.37417262]
["bitfinex-derivatives","BTCF0:USTF0",1725233951656,0.01,57385.0,57384.0,0.37417262]
["bitfinex-derivatives","BTCF0:USTF0",1725233952252,0.007,57385.0,57384.0,0.37417262]
["bitfinex-derivatives","BTCF0:USTF0",1725233952755,0.011,57385.0,57384.0,0.37417262]
["bitfinex-derivatives","BTCF0:USTF0",1725233953958,0.011,57385.0,57384.0,1.49697262]
["bitfinex-derivatives","BTCF0:USTF0",1725233954267,0.01073863,57385.0,57384.0,0.89697262]
["bitfinex-derivatives","BTCF0:USTF0",1725233955062,0.01073863,57385.0,57384.0,0.37417262]
["bitfinex-derivatives","BTCF0:USTF0",1725233956358,0.01073863,57385.0,57384.0,0.97417262]
["bitfinex-derivatives","BTCF0:USTF0",1725233956663,0.01073863,57385.0,57384.0,1.49697262]
["bitfinex-derivatives","BTCF0:USTF0",1725233957754,0.01073863,57385.0,57384.0,1.54053562]
["bitfinex-derivatives","BTCF0:USTF0",1725233961862,0.01073863,57385.0,57384.0,1.49697262]
["bitfinex-derivatives","BTCF0:USTF0",1725233962073,0.13073863,57385.0,57384.0,0.37417262]
["bitfinex-derivatives","BTCF0:USTF0",1725233963667,0.13073863,57385.0,57384.0,0.00468424]
["bitfinex-derivatives","BTCF0:USTF0",1725233963857,0.043571,57374.0,57372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233964163,0.0519,57373.0,57365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233964369,0.0004,57366.0,57365.0,0.00363484]
["bitfinex-derivatives","BTCF0:USTF0",1725233964570,0.0004,57373.0,57371.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1725233964770,0.0004,57373.0,57372.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725233965154,0.3372,57385.0,57384.0,0.00033863]
["bitfinex-derivatives","BTCF0:USTF0",1725233965355,0.141,57385.0,57384.0,0.00033863]
["bitfinex-derivatives","BTCF0:USTF0",1725233965554,0.6638,57385.0,57384.0,0.00033863]
["bitfinex-derivatives","BTCF0:USTF0",1725233966066,1.4638,57385.0,57378.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233966368,0.5608,57379.0,57363.0,0.36098263]
["bitfinex-derivatives","BTCF0:USTF0",1725233966669,0.3608,57373.0,57363.0,0.36098263]
["bitfinex-derivatives","BTCF0:USTF0",1725233966866,0.103,57372.0,57363.0,0.36098263]
["bitfinex-derivatives","BTCF0:USTF0",1725233967066,0.213,57372.0,57363.0,0.36455341]
["bitfinex-derivatives","BTCF0:USTF0",1725233967471,0.212,57372.0,57363.0,0.36455341]
["bitfinex-derivatives","BTCF0:USTF0",1725233967772,0.212,57372.0,57358.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1725233967773,0.043581,57361.0,57358.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725233967974,0.3608,57359.0,57358.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725233968161,0.4108,57359.0,57358.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725233968562,0.08,57365.0,57358.0,1.32828363]
["bitfinex-derivatives","BTCF0:USTF0",1725233968760,0.005,57372.0,57371.0,0.043573]
["bitfinex-derivatives","BTCF0:USTF0",1725233968959,0.005,57372.0,57371.0,1.204373]
["bitfinex-derivatives","BTCF0:USTF0",1725233969159,0.005,57372.0,57371.0,1.727293]
["bitfinex-derivatives","BTCF0:USTF0",1725233969367,0.005,57372.0,57371.0,5.497293]
["bitfinex-derivatives","BTCF0:USTF0",1725233969569,3.7e-07,57373.0,57371.0,4.974373]
["bitfinex-derivatives","BTCF0:USTF0",1725233969774,0.051,57394.0,57381.0,0.043565]
["bitfinex-derivatives","BTCF0:USTF0",1725233969970,0.081,57394.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233971274,0.093,57394.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233972975,0.081,57394.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233973173,0.092,57394.0,57393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725233973673,0.094,57394.0,57393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725233973873,0.294,57394.0,57393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233974375,0.042557,57393.0,57391.0,0.00892676]
["bitfinex-derivatives","BTCF0:USTF0",1725233974674,0.0004,57392.0,57389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233974968,0.0998,57392.0,57389.0,0.369319]
["bitfinex-derivatives","BTCF0:USTF0",1725233975172,0.0998,57392.0,57389.0,0.37297822]
["bitfinex-derivatives","BTCF0:USTF0",1725233975565,0.043558,57391.0,57389.0,0.37297822]
["bitfinex-derivatives","BTCF0:USTF0",1725233975767,0.043562,57386.0,57384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233976072,0.0528,57385.0,57377.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1725233976277,0.0528,57385.0,57373.0,0.05180685]
["bitfinex-derivatives","BTCF0:USTF0",1725233976278,0.1628,57385.0,57373.0,0.05180685]
["bitfinex-derivatives","BTCF0:USTF0",1725233976472,0.042569,57377.0,57373.0,0.05180685]
["bitfinex-derivatives","BTCF0:USTF0",1725233976663,0.152569,57377.0,57373.0,0.05180685]
["bitfinex-derivatives","BTCF0:USTF0",1725233977074,0.151569,57377.0,57373.0,0.05180685]
["bitfinex-derivatives","BTCF0:USTF0",1725233977374,0.151569,57377.0,57372.0,0.3643681]
["bitfinex-derivatives","BTCF0:USTF0",1725233977681,0.164569,57377.0,57373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233977979,0.043571,57375.0,57373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233978277,0.163571,57375.0,57373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233978963,0.0531,57374.0,57373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233979168,0.0731,57374.0,57373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233980167,0.0731,57374.0,57372.0,0.5661681]
["bitfinex-derivatives","BTCF0:USTF0",1725233980370,0.0871,57374.0,57373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725233980869,0.0731,57374.0,57372.0,0.61801495]
["bitfinex-derivatives","BTCF0:USTF0",1725233981180,0.0731,57374.0,57372.0,0.61617495]
["bitfinex-derivatives","BTCF0:USTF0",1725233981675,0.0731,57374.0,57373.0,0.05180685]
["bitfinex-derivatives","BTCF0:USTF0",1725233981877,0.0731,57374.0,57372.0,0.5661681]
["bitfinex-derivatives","BTCF0:USTF0",1725233982079,0.0731,57374.0,57372.0,0.5643681]
["bitfinex-derivatives","BTCF0:USTF0",1725233982284,0.0004,57373.0,57372.0,0.5643681]
["bitfinex-derivatives","BTCF0:USTF0",1725233982684,0.00026137,57381.0,57372.0,1.6872481]
["bitfinex-derivatives","BTCF0:USTF0",1725233982981,0.00026137,57381.0,57380.0,0.61281093]
["bitfinex-derivatives","BTCF0:USTF0",1725233982982,0.01026137,57381.0,57380.0,0.61281093]
["bitfinex-derivatives","BTCF0:USTF0",1725233983175,0.0546,57392.0,57380.0,0.63015025]
["bitfinex-derivatives","BTCF0:USTF0",1725233983377,0.0846,57392.0,57391.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725233983671,0.105,57400.0,57391.0,0.56950157]
["bitfinex-derivatives","BTCF0:USTF0",1725233983872,0.0546,57397.0,57396.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233984069,0.1746,57397.0,57396.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233984274,0.1746,57397.0,57392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725233984772,0.1746,57397.0,57396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233985586,0.1836,57397.0,57396.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725233985977,0.1836,57397.0,57396.0,0.61280237]
["bitfinex-derivatives","BTCF0:USTF0",1725233986280,0.1836,57397.0,57396.0,0.61641858]
["bitfinex-derivatives","BTCF0:USTF0",1725233986489,0.00026137,57402.0,57396.0,1.7564327]
["bitfinex-derivatives","BTCF0:USTF0",1725233986789,0.1074,57414.0,57405.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1725233986978,0.1474,57414.0,57413.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1725233987380,0.1474,57414.0,57413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725233988183,0.1614,57414.0,57413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725233988680,0.1474,57414.0,57413.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725233988874,0.1614,57414.0,57413.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725233989589,0.1214,57414.0,57413.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1725233990290,0.1214,57414.0,57413.0,0.72617471]
["bitfinex-derivatives","BTCF0:USTF0",1725233990689,0.0672,57414.0,57413.0,0.72617471]
["bitfinex-derivatives","BTCF0:USTF0",1725233991085,0.014,57414.0,57413.0,0.72617471]
["bitfinex-derivatives","BTCF0:USTF0",1725233994193,0.104,57414.0,57413.0,0.72617471]
["bitfinex-derivatives","BTCF0:USTF0",1725233994383,0.62652,57414.0,57413.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1725233994688,1.22652,57414.0,57413.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1725233995082,0.62652,57414.0,57413.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1725233995278,0.042545,57409.0,57408.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233995490,0.533345,57409.0,57408.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233995692,1.656305,57409.0,57408.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233995995,0.695505,57409.0,57408.0,0.00390916]
["bitfinex-derivatives","BTCF0:USTF0",1725233996290,0.695505,57409.0,57408.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233996291,0.172945,57409.0,57408.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233996882,0.171945,57409.0,57408.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725233997580,0.171945,57409.0,57408.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1725233997581,0.183945,57409.0,57408.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1725233998186,0.183945,57409.0,57397.0,0.3644317]
["bitfinex-derivatives","BTCF0:USTF0",1725233998187,0.043552,57400.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233998496,0.0004,57398.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233998795,0.0504,57398.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725233999181,0.0504,57398.0,57397.0,0.36446542]
["bitfinex-derivatives","BTCF0:USTF0",1725234000082,0.0494,57398.0,57397.0,0.36446542]
["bitfinex-derivatives","BTCF0:USTF0",1725234000694,0.0604,57398.0,57397.0,0.36546542]
["bitfinex-derivatives","BTCF0:USTF0",1725234001286,0.0574,57398.0,57397.0,0.36546542]
["bitfinex-derivatives","BTCF0:USTF0",1725234003795,0.0574,57398.0,57397.0,0.00466542]
["bitfinex-derivatives","BTCF0:USTF0",1725234003993,0.0574,57398.0,57392.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725234003994,0.042557,57394.0,57392.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725234004293,0.162557,57394.0,57392.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725234004498,0.0532,57393.0,57392.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725234004692,0.2144,57393.0,57392.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725234005089,0.5752,57393.0,57392.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725234005494,0.5752,57393.0,57392.0,0.00126137]
["bitfinex-derivatives","BTCF0:USTF0",1725234005795,0.5752,57393.0,57392.0,0.00483161]
["bitfinex-derivatives","BTCF0:USTF0",1725234006096,1.69792,57393.0,57392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725234007000,1.69792,57393.0,57383.0,0.00358817]
["bitfinex-derivatives","BTCF0:USTF0",1725234007194,1.69792,57393.0,57382.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234007195,0.2284,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234007397,0.228,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234007599,1.35072,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234008201,1.34372,57393.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234008398,0.0004,57384.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234008589,0.1104,57384.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234008793,0.1094,57384.0,57378.0,0.20369312]
["bitfinex-derivatives","BTCF0:USTF0",1725234009095,0.0004,57379.0,57378.0,0.20369312]
["bitfinex-derivatives","BTCF0:USTF0",1725234009298,0.1098,57379.0,57378.0,0.20369312]
["bitfinex-derivatives","BTCF0:USTF0",1725234009688,0.1098,57379.0,57378.0,0.00369312]
["bitfinex-derivatives","BTCF0:USTF0",1725234010006,0.3608,57389.0,57377.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234010297,0.014,57393.0,57388.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234010506,0.067,57393.0,57388.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1725234010692,0.067,57393.0,57392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234011109,0.06,57393.0,57392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234011807,0.073,57393.0,57392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234012395,0.073,57393.0,57392.0,0.00367738]
["bitfinex-derivatives","BTCF0:USTF0",1725234012599,0.043559,57390.0,57388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234012803,0.0004,57389.0,57388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234012992,0.1204,57389.0,57388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234013194,0.1204,57389.0,57388.0,0.20459722]
["bitfinex-derivatives","BTCF0:USTF0",1725234013490,0.1204,57389.0,57388.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725234013695,0.1204,57389.0,57388.0,0.20968597]
["bitfinex-derivatives","BTCF0:USTF0",1725234013891,0.027,57393.0,57388.0,0.25324597]
["bitfinex-derivatives","BTCF0:USTF0",1725234014093,0.087,57393.0,57392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234014499,0.06,57393.0,57392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234015105,0.073,57393.0,57392.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234016702,0.074,57393.0,57392.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725234017201,0.066,57393.0,57392.0,0.20457196]
["bitfinex-derivatives","BTCF0:USTF0",1725234017707,0.06,57393.0,57392.0,0.20357196]
["bitfinex-derivatives","BTCF0:USTF0",1725234017901,0.065,57393.0,57392.0,0.20357196]
["bitfinex-derivatives","BTCF0:USTF0",1725234018899,0.065,57393.0,57392.0,0.00357196]
["bitfinex-derivatives","BTCF0:USTF0",1725234019210,0.108557,57393.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234019408,0.103557,57393.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234019598,0.109557,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234020101,0.043563,57384.0,57383.0,0.05197367]
["bitfinex-derivatives","BTCF0:USTF0",1725234020304,0.153563,57384.0,57383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234020508,0.1104,57384.0,57383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234020809,0.1094,57384.0,57383.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234021008,0.1094,57384.0,57383.0,0.25197367]
["bitfinex-derivatives","BTCF0:USTF0",1725234021412,0.1164,57384.0,57383.0,0.25297367]
["bitfinex-derivatives","BTCF0:USTF0",1725234021603,0.1164,57384.0,57383.0,0.20459994]
["bitfinex-derivatives","BTCF0:USTF0",1725234022207,0.0074,57384.0,57383.0,0.20459994]
["bitfinex-derivatives","BTCF0:USTF0",1725234022507,0.0074,57384.0,57383.0,1.32739994]
["bitfinex-derivatives","BTCF0:USTF0",1725234023504,0.0074,57384.0,57383.0,0.72739994]
["bitfinex-derivatives","BTCF0:USTF0",1725234023907,0.0074,57384.0,57383.0,1.32739994]
["bitfinex-derivatives","BTCF0:USTF0",1725234024505,0.1274,57384.0,57383.0,0.72739994]
["bitfinex-derivatives","BTCF0:USTF0",1725234024703,0.1274,57384.0,57383.0,0.00459994]
["bitfinex-derivatives","BTCF0:USTF0",1725234025211,0.1274,57384.0,57383.0,0.20459994]
["bitfinex-derivatives","BTCF0:USTF0",1725234026113,0.1274,57384.0,57383.0,0.07409126]
["bitfinex-derivatives","BTCF0:USTF0",1725234026303,0.1274,57384.0,57383.0,0.00459994]
["bitfinex-derivatives","BTCF0:USTF0",1725234026511,0.1274,57384.0,57383.0,0.07409126]
["bitfinex-derivatives","BTCF0:USTF0",1725234026808,0.1274,57384.0,57383.0,0.00459994]
["bitfinex-derivatives","BTCF0:USTF0",1725234027411,0.1274,57384.0,57383.0,0.07409126]
["bitfinex-derivatives","BTCF0:USTF0",1725234028013,0.1274,57384.0,57383.0,0.00459994]
["bitfinex-derivatives","BTCF0:USTF0",1725234028219,0.1274,57384.0,57383.0,0.20459994]
["bitfinex-derivatives","BTCF0:USTF0",1725234028417,0.06897331,57394.0,57383.0,1.4687307]
["bitfinex-derivatives","BTCF0:USTF0",1725234028418,0.00026137,57394.0,57383.0,1.4687307]
["bitfinex-derivatives","BTCF0:USTF0",1725234028615,0.043557,57393.0,57391.0,0.05214517]
["bitfinex-derivatives","BTCF0:USTF0",1725234028819,0.163557,57393.0,57392.0,0.05214517]
["bitfinex-derivatives","BTCF0:USTF0",1725234029212,0.163557,57393.0,57388.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234029213,0.043559,57390.0,57388.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234029414,0.043563,57384.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234029722,0.043569,57377.0,57376.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725234029921,0.152569,57377.0,57376.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725234030423,0.151569,57377.0,57376.0,0.00797903]
["bitfinex-derivatives","BTCF0:USTF0",1725234031014,0.151569,57377.0,57376.0,0.07850592]
["bitfinex-derivatives","BTCF0:USTF0",1725234032022,0.151569,57377.0,57376.0,0.00897903]
["bitfinex-derivatives","BTCF0:USTF0",1725234032023,0.151969,57377.0,57376.0,0.00897903]
["bitfinex-derivatives","BTCF0:USTF0",1725234032224,0.151969,57377.0,57376.0,0.07850592]
["bitfinex-derivatives","BTCF0:USTF0",1725234033423,0.00026137,57382.0,57376.0,1.46461435]
["bitfinex-derivatives","BTCF0:USTF0",1725234033624,0.06912108,57398.0,57387.0,0.043561]
["bitfinex-derivatives","BTCF0:USTF0",1725234033926,0.1,57398.0,57397.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234035521,0.00026137,57403.0,57397.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234035825,0.00026137,57403.0,57400.0,0.06954587]
["bitfinex-derivatives","BTCF0:USTF0",1725234035826,0.11026137,57403.0,57400.0,0.06954587]
["bitfinex-derivatives","BTCF0:USTF0",1725234036528,0.11026137,57403.0,57398.0,0.06954587]
["bitfinex-derivatives","BTCF0:USTF0",1725234036718,0.12126137,57403.0,57398.0,0.06954587]
["bitfinex-derivatives","BTCF0:USTF0",1725234037220,0.11026137,57403.0,57398.0,0.06954587]
["bitfinex-derivatives","BTCF0:USTF0",1725234037527,0.12426137,57403.0,57400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234039020,0.12426137,57403.0,57398.0,0.06954587]
["bitfinex-derivatives","BTCF0:USTF0",1725234039021,0.12226137,57403.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234039728,0.12226137,57403.0,57400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234040220,0.12226137,57403.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234040421,0.0004,57399.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234040621,0.0704,57399.0,57397.0,0.27320266]
["bitfinex-derivatives","BTCF0:USTF0",1725234040827,0.0704,57399.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234041215,0.07,57399.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234041821,0.07,57399.0,57398.0,0.07054587]
["bitfinex-derivatives","BTCF0:USTF0",1725234042122,0.07,57399.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234043025,0.07,57399.0,57397.0,0.20365679]
["bitfinex-derivatives","BTCF0:USTF0",1725234043336,0.083,57399.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234043832,0.083,57399.0,57398.0,0.07054587]
["bitfinex-derivatives","BTCF0:USTF0",1725234044021,0.083,57399.0,57398.0,0.23054587]
["bitfinex-derivatives","BTCF0:USTF0",1725234044221,0.083,57399.0,57398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234044423,0.013,57399.0,57398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234044628,0.013,57399.0,57398.0,0.24695275]
["bitfinex-derivatives","BTCF0:USTF0",1725234044843,0.013,57399.0,57398.0,0.29270023]
["bitfinex-derivatives","BTCF0:USTF0",1725234045130,0.013,57399.0,57398.0,0.37960501]
["bitfinex-derivatives","BTCF0:USTF0",1725234045338,0.013,57399.0,57398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234046132,0.013,57399.0,57398.0,0.41960419]
["bitfinex-derivatives","BTCF0:USTF0",1725234046440,0.00026137,57403.0,57402.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1725234046638,0.00026137,57403.0,57402.0,1.33704941]
["bitfinex-derivatives","BTCF0:USTF0",1725234046838,0.043537,57419.0,57407.0,0.043546]
["bitfinex-derivatives","BTCF0:USTF0",1725234047039,0.043537,57419.0,57410.0,0.06950594]
["bitfinex-derivatives","BTCF0:USTF0",1725234047040,0.3608,57416.0,57410.0,0.06950594]
["bitfinex-derivatives","BTCF0:USTF0",1725234047226,0.4708,57416.0,57408.0,0.06950594]
["bitfinex-derivatives","BTCF0:USTF0",1725234047422,0.58346008,57416.0,57409.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234047627,0.4708,57416.0,57414.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234048432,0.4708,57416.0,57409.0,0.26976731]
["bitfinex-derivatives","BTCF0:USTF0",1725234048736,0.0004,57410.0,57409.0,0.20026137]
["bitfinex-derivatives","BTCF0:USTF0",1725234048937,0.1104,57410.0,57409.0,0.20026137]
["bitfinex-derivatives","BTCF0:USTF0",1725234049237,0.1104,57410.0,57409.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725234049736,0.1617,57410.0,57409.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725234050132,0.1617,57410.0,57409.0,0.56106137]
["bitfinex-derivatives","BTCF0:USTF0",1725234050337,0.1617,57410.0,57409.0,0.00026137]
["bitfinex-derivatives","BTCF0:USTF0",1725234050630,0.1617,57410.0,57409.0,0.00500779]
["bitfinex-derivatives","BTCF0:USTF0",1725234050830,1.91418108,57410.0,57409.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725234051037,0.043554,57397.0,57396.0,0.06950594]
["bitfinex-derivatives","BTCF0:USTF0",1725234051230,0.514754,57397.0,57394.0,0.06950594]
["bitfinex-derivatives","BTCF0:USTF0",1725234051427,0.0004,57395.0,57391.0,0.06950594]
["bitfinex-derivatives","BTCF0:USTF0",1725234051627,0.0004,57395.0,57391.0,0.00862641]
["bitfinex-derivatives","BTCF0:USTF0",1725234051628,0.0004,57392.0,57391.0,0.00862641]
["bitfinex-derivatives","BTCF0:USTF0",1725234051835,0.12,57392.0,57390.0,0.06950594]
["bitfinex-derivatives","BTCF0:USTF0",1725234052036,0.12,57392.0,57391.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234052230,0.094855,57396.0,57391.0,0.2085994]
["bitfinex-derivatives","BTCF0:USTF0",1725234052425,0.094855,57396.0,57392.0,0.06951894]
["bitfinex-derivatives","BTCF0:USTF0",1725234052426,0.204855,57396.0,57392.0,0.06951894]
["bitfinex-derivatives","BTCF0:USTF0",1725234052749,0.204855,57396.0,57395.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234053535,0.204855,57396.0,57395.0,0.20886615]
["bitfinex-derivatives","BTCF0:USTF0",1725234053738,0.1603,57396.0,57395.0,0.20886615]
["bitfinex-derivatives","BTCF0:USTF0",1725234053923,0.11,57396.0,57395.0,0.20886615]
["bitfinex-derivatives","BTCF0:USTF0",1725234054130,0.11,57396.0,57395.0,0.27838509]
["bitfinex-derivatives","BTCF0:USTF0",1725234054331,0.11,57396.0,57395.0,0.27938509]
["bitfinex-derivatives","BTCF0:USTF0",1725234055834,0.11,57396.0,57395.0,0.28303531]
["bitfinex-derivatives","BTCF0:USTF0",1725234057031,0.11,57396.0,57395.0,0.28203531]
["bitfinex-derivatives","BTCF0:USTF0",1725234057230,0.11,57396.0,57395.0,0.28306712]
["bitfinex-derivatives","BTCF0:USTF0",1725234057622,0.11,57396.0,57395.0,0.28206712]
["bitfinex-derivatives","BTCF0:USTF0",1725234057936,0.11,57396.0,57395.0,0.28306712]
["bitfinex-derivatives","BTCF0:USTF0",1725234058235,0.11,57396.0,57395.0,0.21351637]
["bitfinex-derivatives","BTCF0:USTF0",1725234059138,0.11,57396.0,57395.0,0.34623066]
["bitfinex-derivatives","BTCF0:USTF0",1725234060134,0.11,57396.0,57395.0,0.34523066]
["bitfinex-derivatives","BTCF0:USTF0",1725234060632,0.11,57396.0,57395.0,0.14523066]
["bitfinex-derivatives","BTCF0:USTF0",1725234060939,0.111,57396.0,57395.0,0.14523066]
["bitfinex-derivatives","BTCF0:USTF0",1725234061131,0.111,57396.0,57395.0,0.00365022]
["bitfinex-derivatives","BTCF0:USTF0",1725234061132,0.1655,57396.0,57395.0,0.00365022]
["bitfinex-derivatives","BTCF0:USTF0",1725234061339,0.043555,57395.0,57392.0,0.08707693]
["bitfinex-derivatives","BTCF0:USTF0",1725234061528,0.043558,57391.0,57389.0,0.08707693]
["bitfinex-derivatives","BTCF0:USTF0",1725234061736,0.12,57391.0,57390.0,0.28707693]
["bitfinex-derivatives","BTCF0:USTF0",1725234062042,0.12,57391.0,57390.0,0.33273111]
["bitfinex-derivatives","BTCF0:USTF0",1725234062536,0.12,57391.0,57390.0,0.34140729]
["bitfinex-derivatives","BTCF0:USTF0",1725234062934,0.12,57391.0,57390.0,0.00867618]
["bitfinex-derivatives","BTCF0:USTF0",1725234063131,0.042559,57390.0,57388.0,0.0870514]
["bitfinex-derivatives","BTCF0:USTF0",1725234063333,0.0004,57389.0,57388.0,0.00863456]
["bitfinex-derivatives","BTCF0:USTF0",1725234063629,0.17396,57389.0,57387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234064034,0.0004,57388.0,57387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234064233,0.1294,57388.0,57387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234065345,0.1294,57388.0,57387.0,0.43036744]
["bitfinex-derivatives","BTCF0:USTF0",1725234065640,0.1294,57388.0,57387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234066036,0.1294,57388.0,57387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234067138,0.1294,57388.0,57387.0,0.43135607]
["bitfinex-derivatives","BTCF0:USTF0",1725234067441,0.1304,57388.0,57387.0,0.43135607]
["bitfinex-derivatives","BTCF0:USTF0",1725234067635,0.1304,57388.0,57387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234067836,0.1304,57388.0,57387.0,0.43135607]
["bitfinex-derivatives","BTCF0:USTF0",1725234068539,0.1304,57388.0,57387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234070143,0.4912,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234070644,0.4912,57388.0,57386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234070645,0.609882,57387.0,57386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234070847,0.900282,57387.0,57386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234071143,1.500282,57387.0,57386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234071833,1.750282,57387.0,57386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234072038,1.56853282,57387.0,57386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234072237,1.56853248,57387.0,57386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234072537,1.57153226,57387.0,57386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234072844,1.42936127,57387.0,57386.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234073047,0.042569,57377.0,57372.0,0.00364733]
["bitfinex-derivatives","BTCF0:USTF0",1725234073249,0.533769,57377.0,57372.0,0.00364733]
["bitfinex-derivatives","BTCF0:USTF0",1725234075846,2.032449,57377.0,57360.0,0.06955607]
["bitfinex-derivatives","BTCF0:USTF0",1725234076052,0.3608,57367.0,57359.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1725234076249,0.4808,57367.0,57359.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725234076545,0.0468,57366.0,57359.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725234076748,0.1668,57366.0,57359.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725234077247,0.043582,57360.0,57359.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725234077439,0.043583,57359.0,57357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234077634,0.142583,57359.0,57357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234078647,0.0004,57358.0,57357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234078849,0.1204,57358.0,57357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234079046,0.1204,57358.0,57357.0,0.36451967]
["bitfinex-derivatives","BTCF0:USTF0",1725234079344,0.1204,57358.0,57357.0,0.00371967]
["bitfinex-derivatives","BTCF0:USTF0",1725234079545,0.043584,57357.0,57351.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725234079750,0.162984,57357.0,57351.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1725234079949,0.162984,57357.0,57351.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725234080246,0.161984,57357.0,57351.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1725234080451,0.1194,57357.0,57356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234080945,0.1284,57357.0,57356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234082852,0.1314,57357.0,57356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234083342,0.1194,57357.0,57356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234083547,0.1334,57357.0,57356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234084550,0.1334,57357.0,57356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234085356,0.1304,57357.0,57356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234085853,0.1334,57357.0,57356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234086359,0.1338,57357.0,57356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234086944,0.1298,57357.0,57356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234088353,0.043585,57356.0,57351.0,0.20408305]
["bitfinex-derivatives","BTCF0:USTF0",1725234088659,0.0004,57352.0,57351.0,0.20408305]
["bitfinex-derivatives","BTCF0:USTF0",1725234088856,0.07619697,57352.0,57351.0,0.00408305]
["bitfinex-derivatives","BTCF0:USTF0",1725234089452,0.07619697,57352.0,57351.0,0.36488305]
["bitfinex-derivatives","BTCF0:USTF0",1725234089654,0.07619697,57352.0,57351.0,0.36588305]
["bitfinex-derivatives","BTCF0:USTF0",1725234090049,0.07619697,57352.0,57351.0,0.36448305]
["bitfinex-derivatives","BTCF0:USTF0",1725234090255,0.08519697,57352.0,57351.0,0.36628305]
["bitfinex-derivatives","BTCF0:USTF0",1725234090453,0.08519697,57352.0,57351.0,0.00548305]
["bitfinex-derivatives","BTCF0:USTF0",1725234091961,1.16907697,57352.0,57351.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725234093068,1.76907697,57352.0,57351.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725234093257,1.16907697,57352.0,57351.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725234093462,1.76907697,57352.0,57351.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725234094072,1.72907697,57352.0,57351.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725234094859,1.72907697,57352.0,57335.0,0.43035607]
["bitfinex-derivatives","BTCF0:USTF0",1725234094860,0.043589,57351.0,57335.0,0.43035607]
["bitfinex-derivatives","BTCF0:USTF0",1725234095169,0.3608,57343.0,57337.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725234095353,0.4708,57343.0,57337.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725234096366,0.514395,57343.0,57337.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725234097563,0.043596,57342.0,57337.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725234097779,0.173596,57342.0,57337.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1725234098767,0.043596,57341.0,57337.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1725234098963,0.5208,57338.0,57337.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725234099168,0.043599,57337.0,57335.0,0.00360503]
["bitfinex-derivatives","BTCF0:USTF0",1725234099368,0.13,57337.0,57330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725234099574,0.16,57334.0,57330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725234099777,0.043606,57329.0,57325.0,0.06955607]
["bitfinex-derivatives","BTCF0:USTF0",1725234100076,0.043606,57328.0,57325.0,0.06955607]
["bitfinex-derivatives","BTCF0:USTF0",1725234100267,0.163606,57328.0,57325.0,0.06955607]
["bitfinex-derivatives","BTCF0:USTF0",1725234100472,0.163606,57328.0,57326.0,0.06955607]
["bitfinex-derivatives","BTCF0:USTF0",1725234100779,0.163606,57328.0,57324.0,0.41952775]
["bitfinex-derivatives","BTCF0:USTF0",1725234100780,0.163606,57328.0,57325.0,0.06955607]
["bitfinex-derivatives","BTCF0:USTF0",1725234100967,0.043607,57327.0,57325.0,0.06955607]
["bitfinex-derivatives","BTCF0:USTF0",1725234101168,0.163607,57327.0,57324.0,0.44275642]
["bitfinex-derivatives","BTCF0:USTF0",1725234101578,0.163607,57327.0,57325.0,0.06955607]
["bitfinex-derivatives","BTCF0:USTF0",1725234101779,0.16,57326.0,57325.0,0.06955607]
["bitfinex-derivatives","BTCF0:USTF0",1725234101973,0.043608,57325.0,57324.0,0.0036726]
["bitfinex-derivatives","BTCF0:USTF0",1725234102171,0.163608,57325.0,57321.0,0.06955607]
["bitfinex-derivatives","BTCF0:USTF0",1725234102373,0.163608,57325.0,57320.0,0.06955607]
["bitfinex-derivatives","BTCF0:USTF0",1725234102676,0.0004,57321.0,57320.0,0.06955607]
["bitfinex-derivatives","BTCF0:USTF0",1725234102877,0.1204,57321.0,57320.0,0.06955607]
["bitfinex-derivatives","BTCF0:USTF0",1725234103180,0.1204,57321.0,57319.0,0.17219331]
["bitfinex-derivatives","BTCF0:USTF0",1725234103480,0.16,57330.0,57319.0,0.17219331]
["bitfinex-derivatives","BTCF0:USTF0",1725234103481,0.0436,57336.0,57320.0,0.65623716]
["bitfinex-derivatives","BTCF0:USTF0",1725234103671,0.1302616,57333.0,57332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234103974,0.1302616,57333.0,57331.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725234104174,0.043605,57330.0,57327.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234104376,0.153605,57330.0,57327.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234104574,0.153605,57330.0,57326.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234104781,0.153605,57330.0,57325.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234104978,0.153605,57330.0,57326.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234105475,0.153605,57330.0,57324.0,0.21233099]
["bitfinex-derivatives","BTCF0:USTF0",1725234105476,0.11,57330.0,57327.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234107080,0.11,57330.0,57326.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234107382,0.11,57330.0,57327.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234107577,0.11,57330.0,57327.0,0.22933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234108077,0.11,57330.0,57328.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234108377,0.11,57330.0,57327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234108378,0.11,57330.0,57329.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234108985,0.11,57330.0,57328.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234109774,0.111,57330.0,57328.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234111078,0.111,57330.0,57327.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234111287,0.111,57330.0,57328.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234111583,0.111,57330.0,57329.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234111884,0.111,57330.0,57328.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234112087,0.0004,57329.0,57328.0,0.06933256]
["bitfinex-derivatives","BTCF0:USTF0",1725234112390,0.0604,57329.0,57327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234112582,0.0004,57328.0,57327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234112890,0.1204,57328.0,57327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234113886,0.1204,57328.0,57327.0,0.203607]
["bitfinex-derivatives","BTCF0:USTF0",1725234114585,0.1204,57328.0,57327.0,0.564407]
["bitfinex-derivatives","BTCF0:USTF0",1725234116475,0.1204,57328.0,57327.0,0.78393657]
["bitfinex-derivatives","BTCF0:USTF0",1725234116886,0.1204,57328.0,57327.0,0.6510727]
["bitfinex-derivatives","BTCF0:USTF0",1725234117089,0.11893864,57328.0,57327.0,1.82059151]
["bitfinex-derivatives","BTCF0:USTF0",1725234117285,0.0002616,57333.0,57332.0,0.043603]
["bitfinex-derivatives","BTCF0:USTF0",1725234117489,0.043596,57342.0,57332.0,0.69725601]
["bitfinex-derivatives","BTCF0:USTF0",1725234117693,0.173596,57342.0,57339.0,0.0695018]
["bitfinex-derivatives","BTCF0:USTF0",1725234117881,0.13,57342.0,57341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234119388,0.135,57342.0,57341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234119696,0.135,57342.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234119877,0.0004,57340.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234120079,0.1204,57340.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234120794,0.043598,57338.0,57336.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234120984,0.0004,57337.0,57336.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234121185,0.6312,57337.0,57336.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234121485,0.6312,57337.0,57336.0,0.00392579]
["bitfinex-derivatives","BTCF0:USTF0",1725234121686,0.6312,57337.0,57336.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234122290,0.6392,57337.0,57336.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234122783,0.6312,57337.0,57336.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234122992,0.6422,57337.0,57336.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234123194,1.16544,57337.0,57336.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234125302,0.6422,57337.0,57336.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234127394,1.83430504,57337.0,57336.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234127594,1.83430504,57337.0,57331.0,0.0037472]
["bitfinex-derivatives","BTCF0:USTF0",1725234127898,0.043605,57329.0,57328.0,0.06954771]
["bitfinex-derivatives","BTCF0:USTF0",1725234128206,0.154005,57329.0,57328.0,0.00360675]
["bitfinex-derivatives","BTCF0:USTF0",1725234128401,0.153605,57329.0,57328.0,0.0462362]
["bitfinex-derivatives","BTCF0:USTF0",1725234128700,0.11,57329.0,57326.0,0.00889896]
["bitfinex-derivatives","BTCF0:USTF0",1725234128894,0.0004,57327.0,57323.0,0.08687725]
["bitfinex-derivatives","BTCF0:USTF0",1725234129202,0.0004,57324.0,57323.0,0.08687725]
["bitfinex-derivatives","BTCF0:USTF0",1725234129398,0.1204,57324.0,57323.0,0.09549354]
["bitfinex-derivatives","BTCF0:USTF0",1725234129699,0.1204,57324.0,57323.0,0.09906877]
["bitfinex-derivatives","BTCF0:USTF0",1725234130214,0.1204,57324.0,57323.0,0.01219152]
["bitfinex-derivatives","BTCF0:USTF0",1725234130394,0.1204,57324.0,57322.0,0.08807725]
["bitfinex-derivatives","BTCF0:USTF0",1725234130707,0.0004,57323.0,57322.0,0.08807725]
["bitfinex-derivatives","BTCF0:USTF0",1725234130890,0.1304,57323.0,57322.0,0.10045851]
["bitfinex-derivatives","BTCF0:USTF0",1725234131197,0.1304,57323.0,57322.0,0.01358126]
["bitfinex-derivatives","BTCF0:USTF0",1725234131706,0.17401,57323.0,57322.0,0.00477303]
["bitfinex-derivatives","BTCF0:USTF0",1725234132505,0.17401,57323.0,57322.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725234132506,0.69737,57323.0,57322.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725234133205,0.043617,57314.0,57305.0,0.08687725]
["bitfinex-derivatives","BTCF0:USTF0",1725234133406,0.043617,57314.0,57299.0,0.62482992]
["bitfinex-derivatives","BTCF0:USTF0",1725234133407,0.043624,57304.0,57301.0,0.08687725]
["bitfinex-derivatives","BTCF0:USTF0",1725234133591,0.043624,57304.0,57299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234133592,0.3608,57308.0,57302.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234133903,0.4608,57308.0,57303.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1725234134797,0.043622,57307.0,57303.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1725234135501,0.043623,57306.0,57301.0,0.00362952]
["bitfinex-derivatives","BTCF0:USTF0",1725234135701,0.043623,57306.0,57299.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234135702,0.0004,57302.0,57299.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234136003,0.0004,57304.0,57299.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234136391,0.0475,57304.0,57299.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234136592,0.043626,57303.0,57299.0,0.36445664]
["bitfinex-derivatives","BTCF0:USTF0",1725234136794,0.153626,57303.0,57299.0,0.36445664]
["bitfinex-derivatives","BTCF0:USTF0",1725234137398,0.153626,57303.0,57299.0,0.00365664]
["bitfinex-derivatives","BTCF0:USTF0",1725234137598,0.153626,57303.0,57295.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234137901,0.0004,57296.0,57295.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234138098,0.11,57296.0,57295.0,0.00370647]
["bitfinex-derivatives","BTCF0:USTF0",1725234138292,0.11,57296.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725234140106,0.11,57296.0,57295.0,0.00415382]
["bitfinex-derivatives","BTCF0:USTF0",1725234140405,0.11,57296.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725234142299,0.101,57296.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725234144301,0.08626472,57296.0,57295.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1725234144503,0.0002616,57301.0,57295.0,1.284]
["bitfinex-derivatives","BTCF0:USTF0",1725234144698,0.0002616,57301.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725234144699,0.1202616,57301.0,57295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725234145403,0.1202616,57301.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234147703,0.1202616,57301.0,57300.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234148296,0.1202616,57301.0,57300.0,0.52441638]
["bitfinex-derivatives","BTCF0:USTF0",1725234148996,0.1202616,57301.0,57300.0,1.64797638]
["bitfinex-derivatives","BTCF0:USTF0",1725234149402,0.1202616,57301.0,57300.0,1.04797638]
["bitfinex-derivatives","BTCF0:USTF0",1725234149702,0.0002616,57301.0,57300.0,1.04797638]
["bitfinex-derivatives","BTCF0:USTF0",1725234150409,0.0002616,57301.0,57300.0,0.36441638]
["bitfinex-derivatives","BTCF0:USTF0",1725234150410,0.1302616,57301.0,57300.0,0.36441638]
["bitfinex-derivatives","BTCF0:USTF0",1725234150911,0.1302616,57301.0,57300.0,0.00361638]
["bitfinex-derivatives","BTCF0:USTF0",1725234151096,0.1302616,57301.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234153100,0.0002616,57301.0,57300.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234155808,0.0002616,57301.0,57300.0,1.04436]
["bitfinex-derivatives","BTCF0:USTF0",1725234158208,0.0002616,57301.0,57300.0,0.60767725]
["bitfinex-derivatives","BTCF0:USTF0",1725234158602,0.0002616,57301.0,57300.0,0.74059809]
["bitfinex-derivatives","BTCF0:USTF0",1725234159199,0.0002616,57301.0,57300.0,0.65372084]
["bitfinex-derivatives","BTCF0:USTF0",1725234159399,0.0002616,57301.0,57300.0,1.17728084]
["bitfinex-derivatives","BTCF0:USTF0",1725234159707,0.0516,57317.0,57312.0,0.043618]
["bitfinex-derivatives","BTCF0:USTF0",1725234159908,0.1616,57317.0,57312.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234161416,0.1616,57317.0,57312.0,0.2469359]
["bitfinex-derivatives","BTCF0:USTF0",1725234161601,0.1616,57317.0,57313.0,0.0869359]
["bitfinex-derivatives","BTCF0:USTF0",1725234161802,0.1616,57317.0,57316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234162611,0.1616,57317.0,57316.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234163116,0.0002616,57320.0,57316.0,1.7770932]
["bitfinex-derivatives","BTCF0:USTF0",1725234163421,0.0002616,57320.0,57319.0,0.24702108]
["bitfinex-derivatives","BTCF0:USTF0",1725234163601,0.1302616,57320.0,57318.0,0.44778539]
["bitfinex-derivatives","BTCF0:USTF0",1725234163803,0.1302616,57320.0,57316.0,0.00577042]
["bitfinex-derivatives","BTCF0:USTF0",1725234163804,0.0004,57319.0,57316.0,0.00361042]
["bitfinex-derivatives","BTCF0:USTF0",1725234164110,0.221,57319.0,57313.0,0.08698539]
["bitfinex-derivatives","BTCF0:USTF0",1725234164302,0.0004,57314.0,57311.0,0.24698539]
["bitfinex-derivatives","BTCF0:USTF0",1725234164611,0.1204,57314.0,57312.0,0.08698539]
["bitfinex-derivatives","BTCF0:USTF0",1725234165003,0.1204,57314.0,57311.0,0.25058262]
["bitfinex-derivatives","BTCF0:USTF0",1725234165205,0.0004,57312.0,57311.0,0.25058262]
["bitfinex-derivatives","BTCF0:USTF0",1725234165406,0.0604,57312.0,57311.0,0.25058262]
["bitfinex-derivatives","BTCF0:USTF0",1725234165605,0.0604,57312.0,57311.0,0.38348232]
["bitfinex-derivatives","BTCF0:USTF0",1725234166601,0.0604,57312.0,57311.0,0.16359723]
["bitfinex-derivatives","BTCF0:USTF0",1725234168423,0.0604,57312.0,57311.0,0.25058262]
["bitfinex-derivatives","BTCF0:USTF0",1725234168617,0.0004,57312.0,57311.0,0.52439723]
["bitfinex-derivatives","BTCF0:USTF0",1725234168814,0.0004,57312.0,57311.0,0.74427861]
["bitfinex-derivatives","BTCF0:USTF0",1725234169024,0.0004,57314.0,57311.0,0.74427861]
["bitfinex-derivatives","BTCF0:USTF0",1725234169314,0.0004,57314.0,57312.0,0.17651399]
["bitfinex-derivatives","BTCF0:USTF0",1725234169504,0.0004,57314.0,57313.0,0.13289599]
["bitfinex-derivatives","BTCF0:USTF0",1725234170309,0.0002616,57320.0,57313.0,0.13289599]
["bitfinex-derivatives","BTCF0:USTF0",1725234170310,0.0002616,57320.0,57317.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1725234170615,0.0002616,57320.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234173813,0.1002616,57320.0,57319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234175619,0.0953,57327.0,57319.0,1.61707727]
["bitfinex-derivatives","BTCF0:USTF0",1725234175810,0.1053,57327.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234176011,0.1053,57327.0,57326.0,0.36949498]
["bitfinex-derivatives","BTCF0:USTF0",1725234177212,0.1053,57327.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234177409,0.1053,57327.0,57322.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234177610,0.0004,57323.0,57322.0,0.16864089]
["bitfinex-derivatives","BTCF0:USTF0",1725234177817,0.1104,57323.0,57322.0,0.16864089]
["bitfinex-derivatives","BTCF0:USTF0",1725234180016,0.1104,57323.0,57321.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234180614,0.0004,57322.0,57321.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234180816,0.164011,57322.0,57321.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234181617,0.164011,57322.0,57321.0,0.00889606]
["bitfinex-derivatives","BTCF0:USTF0",1725234181819,0.164011,57322.0,57321.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234182317,0.1204,57322.0,57321.0,0.16902954]
["bitfinex-derivatives","BTCF0:USTF0",1725234182509,0.1204,57322.0,57321.0,0.1602616]
["bitfinex-derivatives","BTCF0:USTF0",1725234183116,0.07677585,57322.0,57321.0,0.16899988]
["bitfinex-derivatives","BTCF0:USTF0",1725234183626,0.0953,57327.0,57321.0,0.16899988]
["bitfinex-derivatives","BTCF0:USTF0",1725234183813,0.0953,57327.0,57326.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234184218,0.73738,57333.0,57327.0,0.043607]
["bitfinex-derivatives","BTCF0:USTF0",1725234184525,0.0502616,57332.0,57331.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234184918,0.0502616,57332.0,57331.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234187721,0.0502616,57332.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234188518,0.0502616,57332.0,57331.0,0.43036282]
["bitfinex-derivatives","BTCF0:USTF0",1725234189226,0.0502616,57332.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234190626,0.0502616,57332.0,57331.0,0.06959112]
["bitfinex-derivatives","BTCF0:USTF0",1725234191020,0.0502616,57332.0,57326.0,0.45135844]
["bitfinex-derivatives","BTCF0:USTF0",1725234191235,0.0004,57327.0,57326.0,0.45135844]
["bitfinex-derivatives","BTCF0:USTF0",1725234191523,0.1204,57327.0,57326.0,0.4973228]
["bitfinex-derivatives","BTCF0:USTF0",1725234191726,1.40372,57327.0,57326.0,0.00365751]
["bitfinex-derivatives","BTCF0:USTF0",1725234191928,1.40372,57327.0,57321.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234191929,0.043611,57322.0,57321.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234192130,0.674811,57322.0,57321.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234192532,0.674811,57322.0,57321.0,0.05246883]
["bitfinex-derivatives","BTCF0:USTF0",1725234193037,1.798171,57322.0,57321.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234193332,1.798171,57322.0,57319.0,0.05588228]
["bitfinex-derivatives","BTCF0:USTF0",1725234193333,0.043612,57320.0,57319.0,0.00367505]
["bitfinex-derivatives","BTCF0:USTF0",1725234193523,0.043612,57320.0,57317.0,0.05220723]
["bitfinex-derivatives","BTCF0:USTF0",1725234193524,0.043614,57318.0,57317.0,0.05220723]
["bitfinex-derivatives","BTCF0:USTF0",1725234193723,0.144014,57318.0,57317.0,0.05220723]
["bitfinex-derivatives","BTCF0:USTF0",1725234194041,1.267014,57318.0,57317.0,0.05220723]
["bitfinex-derivatives","BTCF0:USTF0",1725234194334,1.267014,57318.0,57316.0,0.05220723]
["bitfinex-derivatives","BTCF0:USTF0",1725234194633,0.0004,57317.0,57316.0,0.05220723]
["bitfinex-derivatives","BTCF0:USTF0",1725234194836,0.1204,57317.0,57316.0,0.05220723]
["bitfinex-derivatives","BTCF0:USTF0",1725234195031,0.1659,57317.0,57316.0,0.05220723]
["bitfinex-derivatives","BTCF0:USTF0",1725234195333,0.043615,57316.0,57315.0,0.05220723]
["bitfinex-derivatives","BTCF0:USTF0",1725234195534,0.164015,57316.0,57315.0,0.05220723]
["bitfinex-derivatives","BTCF0:USTF0",1725234196326,0.164015,57316.0,57312.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234196327,0.164015,57316.0,57314.0,0.05220723]
["bitfinex-derivatives","BTCF0:USTF0",1725234196533,0.164015,57316.0,57312.0,0.06986449]
["bitfinex-derivatives","BTCF0:USTF0",1725234196739,0.0004,57313.0,57312.0,0.06986449]
["bitfinex-derivatives","BTCF0:USTF0",1725234196927,0.13,57313.0,57312.0,0.06986449]
["bitfinex-derivatives","BTCF0:USTF0",1725234198132,0.13,57313.0,57312.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1725234199232,0.13,57313.0,57312.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234199729,0.13,57313.0,57312.0,0.0698032]
["bitfinex-derivatives","BTCF0:USTF0",1725234201130,0.13,57313.0,57312.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234201635,0.13,57313.0,57312.0,0.0698032]
["bitfinex-derivatives","BTCF0:USTF0",1725234201937,0.13,57313.0,57312.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234202126,0.13,57313.0,57312.0,0.0698032]
["bitfinex-derivatives","BTCF0:USTF0",1725234202529,0.13,57313.0,57312.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234203839,0.13,57313.0,57312.0,0.0698032]
["bitfinex-derivatives","BTCF0:USTF0",1725234204828,0.13,57313.0,57312.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234206536,0.0004,57320.0,57312.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234206537,0.0004,57320.0,57312.0,1.34358313]
["bitfinex-derivatives","BTCF0:USTF0",1725234206737,0.0004,57320.0,57319.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234207040,0.0004,57320.0,57319.0,0.7405429]
["bitfinex-derivatives","BTCF0:USTF0",1725234207231,0.3735,57332.0,57319.0,0.65368165]
["bitfinex-derivatives","BTCF0:USTF0",1725234207433,0.1573,57332.0,57331.0,0.05211524]
["bitfinex-derivatives","BTCF0:USTF0",1725234207637,0.1573,57332.0,57331.0,0.06086563]
["bitfinex-derivatives","BTCF0:USTF0",1725234208137,0.11,57332.0,57331.0,0.00875039]
["bitfinex-derivatives","BTCF0:USTF0",1725234208343,0.11,57332.0,57329.0,0.11748699]
["bitfinex-derivatives","BTCF0:USTF0",1725234208537,0.11,57332.0,57330.0,0.06948699]
["bitfinex-derivatives","BTCF0:USTF0",1725234209043,0.11,57332.0,57329.0,0.05673206]
["bitfinex-derivatives","BTCF0:USTF0",1725234209044,0.11,57332.0,57331.0,0.06948699]
["bitfinex-derivatives","BTCF0:USTF0",1725234209437,0.11,57332.0,57330.0,0.06948699]
["bitfinex-derivatives","BTCF0:USTF0",1725234209744,0.11,57332.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234209935,0.11,57332.0,57331.0,0.43028699]
["bitfinex-derivatives","BTCF0:USTF0",1725234210242,0.11,57332.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234211142,0.11,57332.0,57331.0,0.43025306]
["bitfinex-derivatives","BTCF0:USTF0",1725234212440,0.043604,57331.0,57329.0,0.07314526]
["bitfinex-derivatives","BTCF0:USTF0",1725234212631,0.209104,57331.0,57330.0,0.05208264]
["bitfinex-derivatives","BTCF0:USTF0",1725234212836,0.209104,57331.0,57329.0,0.05208264]
["bitfinex-derivatives","BTCF0:USTF0",1725234213030,0.0004,57330.0,57329.0,0.05208264]
["bitfinex-derivatives","BTCF0:USTF0",1725234213235,0.1304,57330.0,57329.0,0.05208264]
["bitfinex-derivatives","BTCF0:USTF0",1725234214633,0.1304,57330.0,57328.0,0.00887471]
["bitfinex-derivatives","BTCF0:USTF0",1725234214837,0.1304,57330.0,57329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234215141,0.13,57330.0,57329.0,0.168616]
["bitfinex-derivatives","BTCF0:USTF0",1725234217150,0.13,57330.0,57329.0,0.23806906]
["bitfinex-derivatives","BTCF0:USTF0",1725234217354,0.13,57330.0,57329.0,0.168616]
["bitfinex-derivatives","BTCF0:USTF0",1725234224849,0.13,57330.0,57329.0,0.23806906]
["bitfinex-derivatives","BTCF0:USTF0",1725234225042,0.0002616,57337.0,57329.0,1.291896]
["bitfinex-derivatives","BTCF0:USTF0",1725234225251,0.0002616,57337.0,57336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234225437,0.0474,57348.0,57336.0,1.04765874]
["bitfinex-derivatives","BTCF0:USTF0",1725234225643,0.0474,57348.0,57347.0,0.21207904]
["bitfinex-derivatives","BTCF0:USTF0",1725234225843,0.0474,57348.0,57347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234226346,0.3262,57354.0,57347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234226557,0.0002616,57353.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234226744,0.0492,57364.0,57352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234226745,0.0492,57364.0,57352.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1725234226945,0.00088,57374.0,57363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234227144,0.00088,57374.0,57370.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234227145,0.0492,57374.0,57370.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234227344,0.0692,57374.0,57370.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234227647,0.02,57374.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234227847,0.0492,57373.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234228152,0.1192,57373.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234230052,0.1192,57373.0,57370.0,0.36438637]
["bitfinex-derivatives","BTCF0:USTF0",1725234231242,0.1192,57373.0,57370.0,0.52438637]
["bitfinex-derivatives","BTCF0:USTF0",1725234231446,0.043571,57375.0,57370.0,0.52438637]
["bitfinex-derivatives","BTCF0:USTF0",1725234231651,0.083571,57375.0,57370.0,0.52438637]
["bitfinex-derivatives","BTCF0:USTF0",1725234232443,0.083571,57375.0,57370.0,0.36438637]
["bitfinex-derivatives","BTCF0:USTF0",1725234232950,0.083571,57375.0,57373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234233554,0.083571,57375.0,57366.0,0.5231416]
["bitfinex-derivatives","BTCF0:USTF0",1725234233750,0.0004,57367.0,57366.0,0.52472158]
["bitfinex-derivatives","BTCF0:USTF0",1725234237462,0.1204,57367.0,57366.0,0.52472158]
["bitfinex-derivatives","BTCF0:USTF0",1725234238350,0.3540616,57378.0,57375.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1725234238550,0.06,57378.0,57377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234238764,0.06,57378.0,57377.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234239360,0.06,57378.0,57377.0,0.52959757]
["bitfinex-derivatives","BTCF0:USTF0",1725234239557,0.06,57378.0,57377.0,0.36959757]
["bitfinex-derivatives","BTCF0:USTF0",1725234239763,0.06,57378.0,57377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234242777,0.06,57378.0,57377.0,0.36453488]
["bitfinex-derivatives","BTCF0:USTF0",1725234243465,0.06,57378.0,57377.0,0.00373488]
["bitfinex-derivatives","BTCF0:USTF0",1725234243667,0.043571,57374.0,57369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234243854,0.173571,57374.0,57369.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234244058,0.0004,57370.0,57369.0,0.17227502]
["bitfinex-derivatives","BTCF0:USTF0",1725234248667,0.1204,57370.0,57369.0,0.17227502]
["bitfinex-derivatives","BTCF0:USTF0",1725234249566,0.1204,57370.0,57369.0,0.53307502]
["bitfinex-derivatives","BTCF0:USTF0",1725234250766,0.1204,57370.0,57369.0,0.0037411]
["bitfinex-derivatives","BTCF0:USTF0",1725234250959,0.1204,57370.0,57366.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234251160,0.043976,57367.0,57366.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234251358,0.163976,57367.0,57366.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234253770,0.163976,57367.0,57366.0,0.00391036]
["bitfinex-derivatives","BTCF0:USTF0",1725234253971,0.163976,57367.0,57366.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234254567,0.163976,57367.0,57366.0,0.05230941]
["bitfinex-derivatives","BTCF0:USTF0",1725234254872,0.163976,57367.0,57366.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234257069,0.163976,57367.0,57366.0,0.06966972]
["bitfinex-derivatives","BTCF0:USTF0",1725234257468,0.163976,57367.0,57366.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234258671,1.330512,57367.0,57366.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725234258870,0.52296,57366.0,57362.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234259080,0.043583,57358.0,57356.0,0.06940812]
["bitfinex-derivatives","BTCF0:USTF0",1725234259274,0.043585,57356.0,57354.0,0.06940812]
["bitfinex-derivatives","BTCF0:USTF0",1725234259572,0.043588,57353.0,57351.0,0.06940812]
["bitfinex-derivatives","BTCF0:USTF0",1725234259781,0.0004,57352.0,57351.0,0.06940812]
["bitfinex-derivatives","BTCF0:USTF0",1725234260076,0.1204,57352.0,57351.0,0.06940812]
["bitfinex-derivatives","BTCF0:USTF0",1725234260382,0.043589,57351.0,57350.0,0.00860583]
["bitfinex-derivatives","BTCF0:USTF0",1725234260570,0.163989,57351.0,57349.0,0.06940812]
["bitfinex-derivatives","BTCF0:USTF0",1725234260881,0.163989,57351.0,57349.0,0.0086224]
["bitfinex-derivatives","BTCF0:USTF0",1725234261075,0.163989,57351.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234262578,0.043591,57348.0,57346.0,0.0696819]
["bitfinex-derivatives","BTCF0:USTF0",1725234262780,0.047,57347.0,57346.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234262974,0.157,57347.0,57346.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234265174,0.1104,57347.0,57346.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234270675,0.0004,57347.0,57346.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234271271,0.0004,57347.0,57346.0,1.1233816]
["bitfinex-derivatives","BTCF0:USTF0",1725234271478,0.0006616,57357.0,57353.0,0.043587]
["bitfinex-derivatives","BTCF0:USTF0",1725234271674,0.0006616,57357.0,57356.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234272387,0.0006616,57357.0,57356.0,0.95075455]
["bitfinex-derivatives","BTCF0:USTF0",1725234272679,0.0002616,57357.0,57356.0,0.95075455]
["bitfinex-derivatives","BTCF0:USTF0",1725234273885,0.0002616,57357.0,57356.0,0.95075255]
["bitfinex-derivatives","BTCF0:USTF0",1725234274082,0.0002616,57357.0,57356.0,0.95075054]
["bitfinex-derivatives","BTCF0:USTF0",1725234275484,0.0002616,57357.0,57356.0,0.95076084]
["bitfinex-derivatives","BTCF0:USTF0",1725234275788,0.0002616,57357.0,57356.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1725234277082,7.512e-05,57357.0,57356.0,2.00464]
["bitfinex-derivatives","BTCF0:USTF0",1725234277279,0.16,57374.0,57356.0,2.00464]
["bitfinex-derivatives","BTCF0:USTF0",1725234277280,0.16,57379.0,57356.0,2.09149874]
["bitfinex-derivatives","BTCF0:USTF0",1725234277479,0.524372,57373.0,57365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234277679,0.16,57370.0,57363.0,0.06915825]
["bitfinex-derivatives","BTCF0:USTF0",1725234277884,0.0004,57364.0,57362.0,0.42995825]
["bitfinex-derivatives","BTCF0:USTF0",1725234278077,0.0004,57363.0,57362.0,0.42995825]
["bitfinex-derivatives","BTCF0:USTF0",1725234278286,0.07,57363.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234278778,0.1176,57363.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234278984,0.1626,57363.0,57362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234279179,0.20618,57363.0,57358.0,0.06915825]
["bitfinex-derivatives","BTCF0:USTF0",1725234279379,0.1626,57363.0,57359.0,0.06915825]
["bitfinex-derivatives","BTCF0:USTF0",1725234279584,0.0004,57359.0,57358.0,0.06915825]
["bitfinex-derivatives","BTCF0:USTF0",1725234280581,0.0004,57359.0,57357.0,0.07311745]
["bitfinex-derivatives","BTCF0:USTF0",1725234280886,0.0004,57358.0,57357.0,0.06941985]
["bitfinex-derivatives","BTCF0:USTF0",1725234281291,0.0004,57358.0,57357.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234282294,0.1204,57358.0,57357.0,0.0038585]
["bitfinex-derivatives","BTCF0:USTF0",1725234282591,0.1204,57358.0,57357.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234283283,0.0004,57358.0,57357.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234284983,0.0004,57358.0,57357.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1725234286888,0.0004,57358.0,57357.0,0.8841016]
["bitfinex-derivatives","BTCF0:USTF0",1725234289086,0.0004,57358.0,57357.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1725234289291,0.0004,57358.0,57357.0,0.43034585]
["bitfinex-derivatives","BTCF0:USTF0",1725234289485,0.0004,57358.0,57357.0,0.43035047]
["bitfinex-derivatives","BTCF0:USTF0",1725234290188,0.0004,57358.0,57357.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1725234290895,0.0004,57358.0,57357.0,0.43037273]
["bitfinex-derivatives","BTCF0:USTF0",1725234291094,0.0004,57358.0,57357.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1725234292203,0.2704,57358.0,57357.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1725234292697,0.1104,57358.0,57357.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1725234294890,0.1104,57358.0,57357.0,0.43037273]
["bitfinex-derivatives","BTCF0:USTF0",1725234296395,0.1104,57358.0,57357.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1725234300301,0.2704,57358.0,57357.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234300497,0.6312,57358.0,57357.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234300800,0.6312,57358.0,57357.0,0.06982792]
["bitfinex-derivatives","BTCF0:USTF0",1725234300997,0.6312,57358.0,57357.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234300998,0.2704,57358.0,57357.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234301500,0.1104,57358.0,57357.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1725234302193,0.1104,57358.0,57357.0,0.44792034]
["bitfinex-derivatives","BTCF0:USTF0",1725234302589,0.06680158,57358.0,57357.0,0.49386321]
["bitfinex-derivatives","BTCF0:USTF0",1725234307503,0.02382491,57358.0,57357.0,0.65386321]
["bitfinex-derivatives","BTCF0:USTF0",1725234307806,0.0907,57366.0,57357.0,0.65386321]
["bitfinex-derivatives","BTCF0:USTF0",1725234307991,0.1907,57366.0,57363.0,0.08675994]
["bitfinex-derivatives","BTCF0:USTF0",1725234308196,0.1907,57366.0,57362.0,0.08675994]
["bitfinex-derivatives","BTCF0:USTF0",1725234308393,0.0004,57363.0,57362.0,0.08675994]
["bitfinex-derivatives","BTCF0:USTF0",1725234308599,0.1204,57363.0,57362.0,0.21955037]
["bitfinex-derivatives","BTCF0:USTF0",1725234309001,0.1204,57363.0,57362.0,0.58035037]
["bitfinex-derivatives","BTCF0:USTF0",1725234309399,0.10366472,57379.0,57362.0,1.61659043]
["bitfinex-derivatives","BTCF0:USTF0",1725234309400,0.06958942,57376.0,57362.0,1.61659043]
["bitfinex-derivatives","BTCF0:USTF0",1725234309701,0.3262,57383.0,57362.0,1.61659043]
["bitfinex-derivatives","BTCF0:USTF0",1725234309702,0.14866942,57387.0,57375.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234309904,0.0464,57390.0,57386.0,0.22936757]
["bitfinex-derivatives","BTCF0:USTF0",1725234310092,0.0564,57390.0,57388.0,0.06937424]
["bitfinex-derivatives","BTCF0:USTF0",1725234310296,0.0464,57390.0,57388.0,0.06937424]
["bitfinex-derivatives","BTCF0:USTF0",1725234310492,0.0464,57390.0,57385.0,0.43017424]
["bitfinex-derivatives","BTCF0:USTF0",1725234310708,0.0864,57390.0,57386.0,0.06937424]
["bitfinex-derivatives","BTCF0:USTF0",1725234310897,0.0864,57390.0,57385.0,0.43017424]
["bitfinex-derivatives","BTCF0:USTF0",1725234311303,0.0864,57390.0,57385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234311697,0.16,57388.0,57383.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234311999,0.043562,57387.0,57383.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234312195,0.153562,57387.0,57383.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234312401,0.153562,57387.0,57383.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1725234312905,0.11,57387.0,57383.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1725234313209,0.0453,57393.0,57383.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1725234313508,0.148857,57393.0,57383.0,0.3610616]
["bitfinex-derivatives","BTCF0:USTF0",1725234313709,0.148857,57393.0,57383.0,0.36473053]
["bitfinex-derivatives","BTCF0:USTF0",1725234314104,0.148857,57393.0,57383.0,0.43410477]
["bitfinex-derivatives","BTCF0:USTF0",1725234314499,0.148857,57393.0,57383.0,0.36473053]
["bitfinex-derivatives","BTCF0:USTF0",1725234315096,0.06,57393.0,57390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234315712,0.06,57393.0,57388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234315901,0.06,57393.0,57391.0,0.0086599]
["bitfinex-derivatives","BTCF0:USTF0",1725234316505,0.0453,57394.0,57391.0,0.0086599]
["bitfinex-derivatives","BTCF0:USTF0",1725234316800,0.0453,57394.0,57388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234317000,0.0004,57389.0,57388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234321103,0.0004,57389.0,57388.0,0.97806]
["bitfinex-derivatives","BTCF0:USTF0",1725234322406,0.0004,57389.0,57388.0,1.57806]
["bitfinex-derivatives","BTCF0:USTF0",1725234323097,0.0004,57389.0,57388.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1725234325117,0.0004,57389.0,57388.0,0.93006]
["bitfinex-derivatives","BTCF0:USTF0",1725234326910,0.0004,57389.0,57388.0,1.29086]
["bitfinex-derivatives","BTCF0:USTF0",1725234327913,0.0004,57389.0,57388.0,0.7681]
["bitfinex-derivatives","BTCF0:USTF0",1725234328411,0.0004,57389.0,57388.0,1.29086]
["bitfinex-derivatives","BTCF0:USTF0",1725234329909,0.0004,57389.0,57388.0,1.96023424]
["bitfinex-derivatives","BTCF0:USTF0",1725234330209,0.0004,57389.0,57388.0,2.00913424]
["bitfinex-derivatives","BTCF0:USTF0",1725234330610,0.0004,57389.0,57388.0,1.93976]
["bitfinex-derivatives","BTCF0:USTF0",1725234331118,0.00017287,57395.0,57388.0,1.93976]
["bitfinex-derivatives","BTCF0:USTF0",1725234331312,0.00017287,57395.0,57394.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234331514,0.00017287,57395.0,57394.0,0.52954303]
["bitfinex-derivatives","BTCF0:USTF0",1725234332916,0.00017287,57395.0,57394.0,1.65222303]
["bitfinex-derivatives","BTCF0:USTF0",1725234333419,0.00017287,57395.0,57394.0,0.36954303]
["bitfinex-derivatives","BTCF0:USTF0",1725234333810,0.00017287,57395.0,57394.0,1.05222303]
["bitfinex-derivatives","BTCF0:USTF0",1725234334010,0.00017287,57395.0,57394.0,1.65222303]
["bitfinex-derivatives","BTCF0:USTF0",1725234334213,0.00017287,57395.0,57394.0,1.72129088]
["bitfinex-derivatives","BTCF0:USTF0",1725234334420,0.00017287,57395.0,57394.0,1.72487146]
["bitfinex-derivatives","BTCF0:USTF0",1725234334621,0.00017287,57395.0,57394.0,1.65580361]
["bitfinex-derivatives","BTCF0:USTF0",1725234335508,0.00017287,57395.0,57394.0,1.87520001]
["bitfinex-derivatives","BTCF0:USTF0",1725234336523,0.00017287,57395.0,57394.0,1.78849055]
["bitfinex-derivatives","BTCF0:USTF0",1725234337622,0.00017287,57395.0,57394.0,1.89251496]
["bitfinex-derivatives","BTCF0:USTF0",1725234337828,0.00017287,57395.0,57394.0,1.78849055]
["bitfinex-derivatives","BTCF0:USTF0",1725234339226,0.00017287,57395.0,57394.0,5.06260983]
["bitfinex-derivatives","BTCF0:USTF0",1725234339424,0.00017287,57395.0,57394.0,5.5584893]
["bitfinex-derivatives","BTCF0:USTF0",1725234339617,0.043544,57410.0,57394.0,1.8320443]
["bitfinex-derivatives","BTCF0:USTF0",1725234339817,0.163544,57410.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234342138,0.043545,57409.0,57407.0,0.43025394]
["bitfinex-derivatives","BTCF0:USTF0",1725234342341,0.043545,57409.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234342342,0.173545,57409.0,57407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234344844,0.173545,57409.0,57407.0,0.43025394]
["bitfinex-derivatives","BTCF0:USTF0",1725234345545,0.173545,57409.0,57407.0,0.43386869]
["bitfinex-derivatives","BTCF0:USTF0",1725234346043,0.173545,57409.0,57408.0,0.06945394]
["bitfinex-derivatives","BTCF0:USTF0",1725234346249,0.173545,57409.0,57407.0,0.43386869]
["bitfinex-derivatives","BTCF0:USTF0",1725234346438,0.173545,57409.0,57408.0,0.06945394]
["bitfinex-derivatives","BTCF0:USTF0",1725234347050,0.173545,57409.0,57407.0,0.36441475]
["bitfinex-derivatives","BTCF0:USTF0",1725234347253,0.173545,57409.0,57408.0,0.06946726]
["bitfinex-derivatives","BTCF0:USTF0",1725234347746,0.173545,57409.0,57407.0,0.36441475]
["bitfinex-derivatives","BTCF0:USTF0",1725234347948,0.0004,57408.0,57407.0,0.36441475]
["bitfinex-derivatives","BTCF0:USTF0",1725234348147,0.1104,57408.0,57407.0,0.36441475]
["bitfinex-derivatives","BTCF0:USTF0",1725234348753,0.1104,57408.0,57407.0,0.58391576]
["bitfinex-derivatives","BTCF0:USTF0",1725234348754,0.06683935,57408.0,57407.0,0.58391576]
["bitfinex-derivatives","BTCF0:USTF0",1725234349041,0.1412,57413.0,57407.0,0.49709744]
["bitfinex-derivatives","BTCF0:USTF0",1725234349242,0.2112,57413.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234350649,0.1412,57413.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234351040,0.1412,57413.0,57412.0,0.44767174]
["bitfinex-derivatives","BTCF0:USTF0",1725234351338,0.1412,57413.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234351652,0.0944,57413.0,57412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234351837,0.0944,57413.0,57412.0,0.85426488]
["bitfinex-derivatives","BTCF0:USTF0",1725234352745,0.0944,57413.0,57412.0,0.85425863]
["bitfinex-derivatives","BTCF0:USTF0",1725234352948,0.0872,57433.0,57417.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234353246,0.0972,57433.0,57432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234356644,0.0972,57433.0,57432.0,0.36448292]
["bitfinex-derivatives","BTCF0:USTF0",1725234357343,0.0872,57433.0,57432.0,0.36448292]
["bitfinex-derivatives","BTCF0:USTF0",1725234358050,0.0862,57433.0,57432.0,0.36448292]
["bitfinex-derivatives","BTCF0:USTF0",1725234358644,0.0862,57433.0,57432.0,0.00368292]
["bitfinex-derivatives","BTCF0:USTF0",1725234358851,0.0862,57433.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234359043,0.0004,57431.0,57430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234359240,0.1002,57433.0,57432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725234359442,0.2302,57433.0,57432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725234360751,1.51256,57433.0,57432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725234361046,1.351,57433.0,57417.0,0.06961715]
["bitfinex-derivatives","BTCF0:USTF0",1725234361254,0.16,57423.0,57417.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234361442,0.043538,57418.0,57417.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234361644,0.163538,57418.0,57417.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234362251,0.162538,57418.0,57417.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234362841,1.285018,57418.0,57417.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234364647,1.299018,57418.0,57417.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234365454,1.25648,57418.0,57407.0,0.00855574]
["bitfinex-derivatives","BTCF0:USTF0",1725234365643,0.16,57413.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234365841,0.11,57413.0,57404.0,0.36448085]
["bitfinex-derivatives","BTCF0:USTF0",1725234366253,0.11,57413.0,57404.0,0.37326396]
["bitfinex-derivatives","BTCF0:USTF0",1725234366448,0.11,57413.0,57407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234366847,0.043945,57408.0,57407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234367151,0.0004,57408.0,57407.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725234368159,0.0004,57408.0,57407.0,0.2303558]
["bitfinex-derivatives","BTCF0:USTF0",1725234368449,0.0004,57408.0,57407.0,0.0703558]
["bitfinex-derivatives","BTCF0:USTF0",1725234368650,0.0004,57408.0,57405.0,0.1156558]
["bitfinex-derivatives","BTCF0:USTF0",1725234368855,0.0004,57408.0,57407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234369050,0.0004,57408.0,57405.0,0.1156558]
["bitfinex-derivatives","BTCF0:USTF0",1725234369252,0.0004,57408.0,57406.0,0.0693558]
["bitfinex-derivatives","BTCF0:USTF0",1725234369554,0.001,57408.0,57407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234369741,0.00026055,57414.0,57407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234369946,0.00026055,57414.0,57413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234370154,0.0486,57430.0,57413.0,0.68252]
["bitfinex-derivatives","BTCF0:USTF0",1725234370347,0.043528,57431.0,57429.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234370550,0.053528,57431.0,57429.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234370751,0.053528,57431.0,57429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234372343,0.01,57431.0,57429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234372548,0.014,57431.0,57429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234372849,0.014,57431.0,57430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234373653,0.014,57431.0,57429.0,0.36551085]
["bitfinex-derivatives","BTCF0:USTF0",1725234373961,0.0004,57430.0,57429.0,0.36551085]
["bitfinex-derivatives","BTCF0:USTF0",1725234374251,0.0004,57430.0,57429.0,0.52551085]
["bitfinex-derivatives","BTCF0:USTF0",1725234374651,0.0004,57430.0,57429.0,0.52451085]
["bitfinex-derivatives","BTCF0:USTF0",1725234374851,0.014,57431.0,57430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725234375442,0.014,57430.0,57429.0,0.52787085]
["bitfinex-derivatives","BTCF0:USTF0",1725234375755,0.014,57430.0,57429.0,0.36551085]
["bitfinex-derivatives","BTCF0:USTF0",1725234376249,0.014,57431.0,57430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234376853,0.014,57431.0,57430.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725234378363,0.043524,57437.0,57430.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725234378364,0.043524,57437.0,57430.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725234378657,0.12,57437.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234378959,0.1418,57443.0,57435.0,0.36964355]
["bitfinex-derivatives","BTCF0:USTF0",1725234379159,0.2618,57443.0,57435.0,0.36964355]
["bitfinex-derivatives","BTCF0:USTF0",1725234379955,0.014,57437.0,57435.0,0.37064355]
["bitfinex-derivatives","BTCF0:USTF0",1725234380151,0.134,57437.0,57435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234380352,0.177523,57437.0,57435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234381357,0.177523,57437.0,57435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234381567,0.163523,57437.0,57435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234382360,0.177523,57437.0,57435.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234384054,0.177523,57437.0,57435.0,0.36546213]
["bitfinex-derivatives","BTCF0:USTF0",1725234385268,0.134,57437.0,57435.0,0.36546213]
["bitfinex-derivatives","BTCF0:USTF0",1725234386058,0.134,57437.0,57435.0,0.41346213]
["bitfinex-derivatives","BTCF0:USTF0",1725234386249,0.134,57437.0,57435.0,0.46534825]
["bitfinex-derivatives","BTCF0:USTF0",1725234386953,0.134,57437.0,57435.0,0.36546213]
["bitfinex-derivatives","BTCF0:USTF0",1725234387149,0.134,57437.0,57436.0,0.05196188]
["bitfinex-derivatives","BTCF0:USTF0",1725234387857,0.134,57437.0,57435.0,0.41742401]
["bitfinex-derivatives","BTCF0:USTF0",1725234388059,0.134,57437.0,57436.0,0.05196188]
["bitfinex-derivatives","BTCF0:USTF0",1725234388457,0.134,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234388860,0.134,57437.0,57436.0,0.05296188]
["bitfinex-derivatives","BTCF0:USTF0",1725234389665,0.134,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234389966,0.134,57437.0,57436.0,0.05296188]
["bitfinex-derivatives","BTCF0:USTF0",1725234390372,0.134,57437.0,57436.0,0.05293318]
["bitfinex-derivatives","BTCF0:USTF0",1725234390970,0.134,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234391470,0.1793,57437.0,57436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234392277,0.042524,57436.0,57435.0,0.36446213]
["bitfinex-derivatives","BTCF0:USTF0",1725234392460,0.162924,57436.0,57435.0,0.00366213]
["bitfinex-derivatives","BTCF0:USTF0",1725234392660,0.043525,57435.0,57431.0,0.05192309]
["bitfinex-derivatives","BTCF0:USTF0",1725234392862,0.0004,57432.0,57430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234393072,0.0004,57431.0,57430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234393368,0.0004,57431.0,57426.0,0.11264927]
["bitfinex-derivatives","BTCF0:USTF0",1725234393369,0.0004,57432.0,57426.0,0.27264927]
["bitfinex-derivatives","BTCF0:USTF0",1725234393580,0.0004,57432.0,57431.0,0.05190688]
["bitfinex-derivatives","BTCF0:USTF0",1725234393870,0.043927,57432.0,57430.0,0.05190688]
["bitfinex-derivatives","BTCF0:USTF0",1725234394170,0.04353,57428.0,57427.0,0.05190688]
["bitfinex-derivatives","BTCF0:USTF0",1725234394375,0.042532,57425.0,57421.0,0.05190688]
["bitfinex-derivatives","BTCF0:USTF0",1725234394572,0.312932,57425.0,57419.0,0.05190688]
["bitfinex-derivatives","BTCF0:USTF0",1725234394871,0.312932,57425.0,57418.0,0.05190688]
["bitfinex-derivatives","BTCF0:USTF0",1725234395067,0.311932,57425.0,57418.0,0.05190688]
["bitfinex-derivatives","BTCF0:USTF0",1725234395261,0.311932,57425.0,57419.0,0.05190688]
["bitfinex-derivatives","BTCF0:USTF0",1725234395467,0.311932,57425.0,57424.0,0.00391783]
["bitfinex-derivatives","BTCF0:USTF0",1725234395663,0.311932,57425.0,57424.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234396172,1.434372,57425.0,57424.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234397071,0.834372,57425.0,57424.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234397464,0.834372,57425.0,57424.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234397668,0.848372,57425.0,57424.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234400376,1.51774843,57425.0,57424.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234400590,1.51774843,57425.0,57417.0,0.05190688]
["bitfinex-derivatives","BTCF0:USTF0",1725234400591,0.043538,57418.0,57417.0,0.05190688]
["bitfinex-derivatives","BTCF0:USTF0",1725234400879,0.043539,57416.0,57414.0,0.05190688]
["bitfinex-derivatives","BTCF0:USTF0",1725234401080,0.16,57415.0,57410.0,0.06911827]
["bitfinex-derivatives","BTCF0:USTF0",1725234401378,0.043541,57413.0,57412.0,0.0521023]
["bitfinex-derivatives","BTCF0:USTF0",1725234401568,0.043541,57413.0,57411.0,0.3644357]
["bitfinex-derivatives","BTCF0:USTF0",1725234401569,0.153541,57413.0,57411.0,0.3644357]
["bitfinex-derivatives","BTCF0:USTF0",1725234401774,0.0004,57412.0,57411.0,0.3644357]
["bitfinex-derivatives","BTCF0:USTF0",1725234402279,0.0004,57412.0,57411.0,0.5244357]
["bitfinex-derivatives","BTCF0:USTF0",1725234402477,0.0004,57412.0,57411.0,0.59355397]
["bitfinex-derivatives","BTCF0:USTF0",1725234403679,0.0004,57412.0,57411.0,0.5244357]
["bitfinex-derivatives","BTCF0:USTF0",1725234404579,0.0004,57412.0,57411.0,0.59355397]
["bitfinex-derivatives","BTCF0:USTF0",1725234404778,0.0014,57412.0,57411.0,0.5244357]
["bitfinex-derivatives","BTCF0:USTF0",1725234405283,0.0014,57412.0,57411.0,0.59380343]
["bitfinex-derivatives","BTCF0:USTF0",1725234405581,0.0014,57412.0,57411.0,0.5244357]
["bitfinex-derivatives","BTCF0:USTF0",1725234406573,0.00026134,57419.0,57413.0,0.043541]
["bitfinex-derivatives","BTCF0:USTF0",1725234406773,0.00026134,57419.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234407179,0.00026134,57419.0,57418.0,0.43012098]
["bitfinex-derivatives","BTCF0:USTF0",1725234407574,0.00026134,57419.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234408287,0.00026134,57419.0,57418.0,0.41281663]
["bitfinex-derivatives","BTCF0:USTF0",1725234408676,0.00026134,57419.0,57418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725234409378,0.00426134,57419.0,57418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234409788,0.00426134,57419.0,57418.0,0.36441359]
["bitfinex-derivatives","BTCF0:USTF0",1725234410286,0.00426134,57419.0,57418.0,0.41643022]
["bitfinex-derivatives","BTCF0:USTF0",1725234410984,0.00526134,57419.0,57418.0,0.41643022]
["bitfinex-derivatives","BTCF0:USTF0",1725234411592,0.00526134,57419.0,57418.0,0.36441359]
["bitfinex-derivatives","BTCF0:USTF0",1725234412085,0.10216134,57419.0,57418.0,0.36441359]
["bitfinex-derivatives","BTCF0:USTF0",1725234412383,1.70544134,57419.0,57411.0,0.05201663]
["bitfinex-derivatives","BTCF0:USTF0",1725234412586,0.0004,57412.0,57411.0,0.0036392]
["bitfinex-derivatives","BTCF0:USTF0",1725234412890,0.1204,57412.0,57407.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234413187,0.0004,57408.0,57407.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234413375,0.1104,57408.0,57407.0,0.05227798]
["bitfinex-derivatives","BTCF0:USTF0",1725234413978,0.1104,57408.0,57407.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234414380,0.1094,57408.0,57407.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234415089,0.1094,57408.0,57407.0,0.05228265]
["bitfinex-derivatives","BTCF0:USTF0",1725234415277,0.1094,57408.0,57407.0,0.05628158]
["bitfinex-derivatives","BTCF0:USTF0",1725234415482,0.1094,57408.0,57407.0,0.00426135]
["bitfinex-derivatives","BTCF0:USTF0",1725234415881,0.1094,57408.0,57407.0,0.05628185]
["bitfinex-derivatives","BTCF0:USTF0",1725234416084,0.1094,57408.0,57397.0,0.08669475]
["bitfinex-derivatives","BTCF0:USTF0",1725234416085,1.23196,57408.0,57400.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234416280,1.23196,57408.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234416281,0.16,57401.0,57393.0,0.43012098]
["bitfinex-derivatives","BTCF0:USTF0",1725234416592,0.16,57397.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234416786,0.27,57397.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234417288,0.265,57397.0,57393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234417979,0.266,57397.0,57393.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1725234418985,0.199554,57397.0,57393.0,0.37050633]
["bitfinex-derivatives","BTCF0:USTF0",1725234420087,0.204554,57397.0,57393.0,0.37050633]
["bitfinex-derivatives","BTCF0:USTF0",1725234420291,0.0004,57394.0,57393.0,0.37050633]
["bitfinex-derivatives","BTCF0:USTF0",1725234421085,0.0004,57394.0,57393.0,0.00970633]
["bitfinex-derivatives","BTCF0:USTF0",1725234421086,1.296676,57394.0,57393.0,0.00970633]
["bitfinex-derivatives","BTCF0:USTF0",1725234421287,1.657476,57394.0,57393.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725234421485,0.043559,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234421686,1.294719,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234421885,1.454719,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234422186,0.854719,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234422586,0.331959,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234422884,0.854719,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234423086,1.815519,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234423391,1.816519,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234423788,1.816519,57390.0,57376.0,0.00874553]
["bitfinex-derivatives","BTCF0:USTF0",1725234423986,0.04357,57376.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234424194,0.0481,57375.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234424394,0.0477,57375.0,57374.0,0.36443679]
["bitfinex-derivatives","BTCF0:USTF0",1725234424886,0.094,57375.0,57374.0,0.36443679]
["bitfinex-derivatives","BTCF0:USTF0",1725234425393,0.254,57375.0,57374.0,0.36443679]
["bitfinex-derivatives","BTCF0:USTF0",1725234425783,1.37688,57375.0,57374.0,0.00363679]
["bitfinex-derivatives","BTCF0:USTF0",1725234425986,1.37688,57375.0,57369.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234425987,1.48688,57375.0,57369.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234426181,0.1604,57370.0,57369.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234427291,0.0004,57370.0,57369.0,0.00389375]
["bitfinex-derivatives","BTCF0:USTF0",1725234427487,0.0004,57370.0,57369.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234427888,0.0014,57370.0,57369.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234428592,0.16,57373.0,57369.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234428789,0.06,57373.0,57372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234428985,0.16,57388.0,57376.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1725234429186,0.3608,57390.0,57376.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1725234429187,0.16,57385.0,57376.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1725234429992,0.16,57385.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234432200,0.00226135,57380.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234432895,0.00026135,57380.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234433100,0.00026135,57380.0,57379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234433800,0.10226135,57380.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234434121,0.10226135,57380.0,57379.0,0.36438743]
["bitfinex-derivatives","BTCF0:USTF0",1725234434294,1.68070135,57380.0,57372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234434492,0.043574,57370.0,57369.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234434700,0.163974,57370.0,57369.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234435294,0.163974,57370.0,57369.0,0.00399938]
["bitfinex-derivatives","BTCF0:USTF0",1725234435496,0.163974,57370.0,57369.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234435689,0.162974,57370.0,57369.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234436493,0.163974,57370.0,57369.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234437000,0.0014,57370.0,57369.0,0.36206135]
["bitfinex-derivatives","BTCF0:USTF0",1725234440903,0.0004,57373.0,57369.0,1.48498135]
["bitfinex-derivatives","BTCF0:USTF0",1725234441204,0.3608,57394.0,57383.0,0.043564]
["bitfinex-derivatives","BTCF0:USTF0",1725234441407,0.4908,57394.0,57385.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234442002,0.16,57400.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234442198,0.22,57400.0,57391.0,0.0691766]
["bitfinex-derivatives","BTCF0:USTF0",1725234442392,0.22,57400.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234442704,0.0004,57391.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234443004,0.0004,57391.0,57390.0,0.4299766]
["bitfinex-derivatives","BTCF0:USTF0",1725234443398,0.0004,57391.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234443795,0.0004,57391.0,57390.0,0.42998191]
["bitfinex-derivatives","BTCF0:USTF0",1725234444107,0.0004,57391.0,57390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234444403,0.001,57394.0,57390.0,1.01985287]
["bitfinex-derivatives","BTCF0:USTF0",1725234444601,0.001,57394.0,57393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234444903,0.00026135,57401.0,57392.0,0.44732737]
["bitfinex-derivatives","BTCF0:USTF0",1725234445107,0.00026135,57401.0,57395.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234445306,0.00026135,57401.0,57396.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234445600,0.00026135,57401.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234445796,0.04381235,57401.0,57397.0,0.00882828]
["bitfinex-derivatives","BTCF0:USTF0",1725234446000,0.04381235,57401.0,57396.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234447107,0.16381235,57401.0,57396.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234447501,0.16,57399.0,57394.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234447703,0.28,57399.0,57394.0,0.0087455]
["bitfinex-derivatives","BTCF0:USTF0",1725234447910,0.28,57399.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234448603,0.28,57399.0,57394.0,0.00866098]
["bitfinex-derivatives","BTCF0:USTF0",1725234448806,0.043553,57398.0,57394.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234449101,0.043553,57398.0,57395.0,0.00856426]
["bitfinex-derivatives","BTCF0:USTF0",1725234449499,0.043553,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234449896,0.043553,57398.0,57397.0,0.37058014]
["bitfinex-derivatives","BTCF0:USTF0",1725234450095,0.043553,57398.0,57397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234450605,0.043553,57398.0,57397.0,0.37030652]
["bitfinex-derivatives","BTCF0:USTF0",1725234451002,0.049553,57398.0,57397.0,0.36930652]
["bitfinex-derivatives","BTCF0:USTF0",1725234451804,0.051553,57398.0,57397.0,0.37030652]
["bitfinex-derivatives","BTCF0:USTF0",1725234452109,0.061553,57398.0,57397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234453309,0.018,57398.0,57397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234453996,0.01,57398.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234454198,0.017,57398.0,57397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234454811,0.01,57398.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234455005,0.016,57398.0,57397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234455609,0.01,57398.0,57397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234455807,0.017,57398.0,57397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234457408,0.016,57398.0,57397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234458302,0.017,57398.0,57397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234459116,0.016,57398.0,57397.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725234461817,0.69868,57398.0,57397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234462008,0.043559,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234462318,1.274759,57390.0,57389.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234462624,1.75396,57390.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234462818,0.0004,57375.0,57374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234463211,0.0004,57375.0,57374.0,0.36936752]
["bitfinex-derivatives","BTCF0:USTF0",1725234463711,0.0004,57375.0,57374.0,0.37307602]
["bitfinex-derivatives","BTCF0:USTF0",1725234464313,0.04222435,57385.0,57374.0,0.37307602]
["bitfinex-derivatives","BTCF0:USTF0",1725234464511,0.15222435,57385.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234465724,0.11,57385.0,57379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234465917,0.002,57385.0,57380.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725234467320,0.162,57385.0,57380.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725234467932,0.162,57385.0,57377.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234468115,0.28,57385.0,57377.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234469115,0.16,57381.0,57377.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234469422,0.16,57381.0,57376.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234469616,0.16,57381.0,57377.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234470627,0.16,57381.0,57378.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234471417,0.16,57385.0,57378.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234471631,0.17,57385.0,57380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234472325,0.01,57385.0,57381.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234472524,0.01,57385.0,57383.0,0.06921733]
["bitfinex-derivatives","BTCF0:USTF0",1725234472822,0.01,57385.0,57381.0,0.043566]
["bitfinex-derivatives","BTCF0:USTF0",1725234472823,0.01,57385.0,57381.0,0.140266]
["bitfinex-derivatives","BTCF0:USTF0",1725234473016,0.0004,57382.0,57381.0,0.140266]
["bitfinex-derivatives","BTCF0:USTF0",1725234473222,0.1204,57382.0,57381.0,0.140266]
["bitfinex-derivatives","BTCF0:USTF0",1725234473623,0.06711939,57382.0,57381.0,0.22679337]
["bitfinex-derivatives","BTCF0:USTF0",1725234473830,0.00026135,57388.0,57382.0,0.043565]
["bitfinex-derivatives","BTCF0:USTF0",1725234474026,0.00026135,57388.0,57386.0,0.06932396]
["bitfinex-derivatives","BTCF0:USTF0",1725234474523,0.00026135,57388.0,57386.0,0.11812396]
["bitfinex-derivatives","BTCF0:USTF0",1725234474922,0.00026135,57388.0,57386.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725234475228,0.00026135,57388.0,57386.0,0.18188937]
["bitfinex-derivatives","BTCF0:USTF0",1725234475419,0.00026135,57388.0,57387.0,0.08652737]
["bitfinex-derivatives","BTCF0:USTF0",1725234475618,0.00026135,57388.0,57387.0,0.13271251]
["bitfinex-derivatives","BTCF0:USTF0",1725234475919,1e-08,57388.0,57387.0,1.25547251]
["bitfinex-derivatives","BTCF0:USTF0",1725234476114,0.043546,57407.0,57387.0,1.25547251]
["bitfinex-derivatives","BTCF0:USTF0",1725234476319,0.043546,57407.0,57398.0,0.06929589]
["bitfinex-derivatives","BTCF0:USTF0",1725234476320,0.133546,57407.0,57398.0,0.06929589]
["bitfinex-derivatives","BTCF0:USTF0",1725234476520,0.09,57407.0,57399.0,0.27819589]
["bitfinex-derivatives","BTCF0:USTF0",1725234476719,0.09,57407.0,57402.0,0.43009589]
["bitfinex-derivatives","BTCF0:USTF0",1725234476928,0.09,57407.0,57402.0,0.06929589]
["bitfinex-derivatives","BTCF0:USTF0",1725234477425,0.09,57407.0,57403.0,0.06929589]
["bitfinex-derivatives","BTCF0:USTF0",1725234477630,0.09,57407.0,57403.0,0.07816699]
["bitfinex-derivatives","BTCF0:USTF0",1725234477830,0.09,57407.0,57404.0,0.06929589]
["bitfinex-derivatives","BTCF0:USTF0",1725234478129,0.09,57407.0,57401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234478130,0.09,57407.0,57401.0,0.06929589]
["bitfinex-derivatives","BTCF0:USTF0",1725234478428,0.09,57407.0,57400.0,0.06929589]
["bitfinex-derivatives","BTCF0:USTF0",1725234478630,0.104,57407.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234478833,0.104,57407.0,57403.0,0.00961573]
["bitfinex-derivatives","BTCF0:USTF0",1725234479421,0.104,57407.0,57403.0,0.00861573]
["bitfinex-derivatives","BTCF0:USTF0",1725234479422,0.09,57407.0,57403.0,0.00861573]
["bitfinex-derivatives","BTCF0:USTF0",1725234479624,0.16,57404.0,57401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234479927,0.13,57404.0,57401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234481217,0.13,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234481420,0.13,57404.0,57403.0,0.00955333]
["bitfinex-derivatives","BTCF0:USTF0",1725234481630,0.13,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234481818,0.29,57404.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234482019,0.29,57404.0,57399.0,0.00397012]
["bitfinex-derivatives","BTCF0:USTF0",1725234482326,0.303,57404.0,57401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234482729,0.926989,57403.0,57399.0,0.00397012]
["bitfinex-derivatives","BTCF0:USTF0",1725234483031,0.203951,57400.0,57399.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234483234,0.303951,57400.0,57399.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234483432,0.826591,57400.0,57399.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234483733,1.426591,57400.0,57399.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234483930,1.266591,57400.0,57399.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234484126,1.426591,57400.0,57399.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234484323,1.266591,57400.0,57399.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234484525,1.359191,57400.0,57399.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234484725,1.373191,57400.0,57399.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234485324,1.420891,57400.0,57399.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234486232,1.42450224,57400.0,57399.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234487230,1.420891,57400.0,57399.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234487937,0.806891,57400.0,57399.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234488131,0.820891,57400.0,57399.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234488736,0.820891,57400.0,57399.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234488926,0.298251,57400.0,57399.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234490543,0.1144,57400.0,57399.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234493341,0.1004,57400.0,57399.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234493531,0.1114,57400.0,57399.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234494743,0.1114,57400.0,57399.0,0.07046792]
["bitfinex-derivatives","BTCF0:USTF0",1725234495337,0.1114,57400.0,57399.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234497047,0.2714,57400.0,57399.0,0.00126135]
["bitfinex-derivatives","BTCF0:USTF0",1725234497642,0.2604,57400.0,57399.0,0.00226135]
["bitfinex-derivatives","BTCF0:USTF0",1725234498244,0.1004,57400.0,57399.0,0.00226135]
["bitfinex-derivatives","BTCF0:USTF0",1725234499548,0.1004,57400.0,57399.0,0.07146792]
["bitfinex-derivatives","BTCF0:USTF0",1725234500044,0.1004,57400.0,57399.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234500244,0.1004,57400.0,57399.0,0.08788122]
["bitfinex-derivatives","BTCF0:USTF0",1725234500245,0.1114,57400.0,57399.0,0.08788122]
["bitfinex-derivatives","BTCF0:USTF0",1725234500847,0.1004,57400.0,57399.0,0.08688122]
["bitfinex-derivatives","BTCF0:USTF0",1725234501148,0.1014,57400.0,57399.0,0.08688122]
["bitfinex-derivatives","BTCF0:USTF0",1725234501455,0.1014,57400.0,57399.0,0.21957029]
["bitfinex-derivatives","BTCF0:USTF0",1725234501757,0.1004,57400.0,57399.0,0.00226135]
["bitfinex-derivatives","BTCF0:USTF0",1725234502345,0.1004,57400.0,57388.0,0.16151692]
["bitfinex-derivatives","BTCF0:USTF0",1725234502346,0.52268,57399.0,57394.0,0.06941211]
["bitfinex-derivatives","BTCF0:USTF0",1725234502654,0.52268,57399.0,57388.0,0.08661987]
["bitfinex-derivatives","BTCF0:USTF0",1725234502655,0.04356,57389.0,57388.0,0.0037095]
["bitfinex-derivatives","BTCF0:USTF0",1725234502845,0.043561,57388.0,57385.0,0.06941211]
["bitfinex-derivatives","BTCF0:USTF0",1725234503151,0.0004,57387.0,57385.0,0.06941211]
["bitfinex-derivatives","BTCF0:USTF0",1725234503350,0.11,57387.0,57386.0,0.36454646]
["bitfinex-derivatives","BTCF0:USTF0",1725234504151,0.11,57387.0,57386.0,0.00674646]
["bitfinex-derivatives","BTCF0:USTF0",1725234505049,0.11,57387.0,57386.0,0.07241211]
["bitfinex-derivatives","BTCF0:USTF0",1725234506143,0.00026135,57392.0,57386.0,0.07241211]
["bitfinex-derivatives","BTCF0:USTF0",1725234506144,0.00026135,57392.0,57386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725234506347,0.12026135,57392.0,57389.0,0.06946671]
["bitfinex-derivatives","BTCF0:USTF0",1725234506949,0.12026135,57392.0,57388.0,0.06946671]
["bitfinex-derivatives","BTCF0:USTF0",1725234507354,0.12026135,57392.0,57389.0,0.06946671]
["bitfinex-derivatives","BTCF0:USTF0",1725234507551,0.12026135,57392.0,57390.0,0.06946671]
["bitfinex-derivatives","BTCF0:USTF0",1725234507743,0.12026135,57392.0,57387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234507744,0.12026135,57392.0,57391.0,0.0694632]
["bitfinex-derivatives","BTCF0:USTF0",1725234507939,0.12026135,57392.0,57391.0,0.06946489]
["bitfinex-derivatives","BTCF0:USTF0",1725234509846,0.12326135,57392.0,57391.0,0.06946489]
["bitfinex-derivatives","BTCF0:USTF0",1725234510455,0.12326135,57392.0,57388.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725234510658,0.0004,57389.0,57388.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725234511755,0.00026135,57392.0,57388.0,1.34807912]
["bitfinex-derivatives","BTCF0:USTF0",1725234511950,0.00026135,57392.0,57389.0,0.219565]
["bitfinex-derivatives","BTCF0:USTF0",1725234512251,0.00026135,57392.0,57390.0,0.08684588]
["bitfinex-derivatives","BTCF0:USTF0",1725234513756,0.00026135,57392.0,57388.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725234513757,0.15381935,57392.0,57388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234513957,0.15381935,57392.0,57391.0,0.06948984]
["bitfinex-derivatives","BTCF0:USTF0",1725234514659,0.15381935,57392.0,57391.0,0.06949414]
["bitfinex-derivatives","BTCF0:USTF0",1725234515250,0.15681935,57392.0,57386.0,0.08684588]
["bitfinex-derivatives","BTCF0:USTF0",1725234515752,0.15681935,57392.0,57387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234516055,0.15681935,57392.0,57387.0,0.08684588]
["bitfinex-derivatives","BTCF0:USTF0",1725234516672,0.15381935,57392.0,57387.0,0.08684588]
["bitfinex-derivatives","BTCF0:USTF0",1725234517258,0.15381935,57392.0,57386.0,0.08984588]
["bitfinex-derivatives","BTCF0:USTF0",1725234517455,0.15381935,57392.0,57387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725234517955,0.043558,57391.0,57387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725234518155,0.153558,57391.0,57387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725234518356,0.0004,57388.0,57385.0,0.24684588]
["bitfinex-derivatives","BTCF0:USTF0",1725234518557,0.0004,57388.0,57386.0,0.08984588]
["bitfinex-derivatives","BTCF0:USTF0",1725234519356,0.0004,57388.0,57386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725234520150,0.0004,57388.0,57387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725234520855,0.0004,57388.0,57386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725234521056,0.0004,57387.0,57386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725234521261,0.0004,57388.0,57386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725234521756,0.1104,57388.0,57387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725234522558,0.11,57388.0,57387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725234523355,0.11,57388.0,57386.0,0.08984588]
["bitfinex-derivatives","BTCF0:USTF0",1725234523752,0.043561,57387.0,57386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725234524055,0.153561,57387.0,57385.0,0.08684588]
["bitfinex-derivatives","BTCF0:USTF0",1725234524259,0.151561,57387.0,57385.0,0.08684588]
["bitfinex-derivatives","BTCF0:USTF0",1725234525060,0.151561,57387.0,57386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725234526666,0.151561,57387.0,57385.0,0.09084588]
["bitfinex-derivatives","BTCF0:USTF0",1725234526858,0.0004,57386.0,57385.0,0.09084588]
["bitfinex-derivatives","BTCF0:USTF0",1725234527057,0.0004,57386.0,57385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725234527058,0.153962,57386.0,57385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725234527254,0.1104,57386.0,57383.0,0.08684588]
["bitfinex-derivatives","BTCF0:USTF0",1725234527458,0.043565,57382.0,57381.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234527763,0.534765,57382.0,57381.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234527960,0.534365,57382.0,57381.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234528769,0.534365,57382.0,57381.0,0.06978805]
["bitfinex-derivatives","BTCF0:USTF0",1725234529068,0.534365,57382.0,57381.0,0.07345997]
["bitfinex-derivatives","BTCF0:USTF0",1725234529254,0.531365,57382.0,57381.0,0.00393327]
["bitfinex-derivatives","BTCF0:USTF0",1725234530057,0.532365,57382.0,57381.0,0.00693327]
["bitfinex-derivatives","BTCF0:USTF0",1725234530462,0.532365,57382.0,57381.0,0.07645997]
["bitfinex-derivatives","BTCF0:USTF0",1725234530661,0.532365,57382.0,57381.0,0.00693327]
["bitfinex-derivatives","BTCF0:USTF0",1725234531271,0.532365,57382.0,57371.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1725234531272,0.087134,57380.0,57378.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234531475,0.043573,57372.0,57371.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725234531674,0.163973,57372.0,57371.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725234531859,0.163573,57372.0,57371.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1725234532063,0.163573,57372.0,57371.0,0.01321519]
["bitfinex-derivatives","BTCF0:USTF0",1725234533572,0.164573,57372.0,57371.0,0.01321519]
["bitfinex-derivatives","BTCF0:USTF0",1725234536468,0.164573,57372.0,57371.0,0.0652945]
["bitfinex-derivatives","BTCF0:USTF0",1725234538368,0.164573,57372.0,57371.0,0.01321519]
["bitfinex-derivatives","BTCF0:USTF0",1725234539267,1.331066,57372.0,57371.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234539470,0.04358,57362.0,57360.0,0.05205849]
["bitfinex-derivatives","BTCF0:USTF0",1725234539666,0.04358,57362.0,57358.0,0.00867676]
["bitfinex-derivatives","BTCF0:USTF0",1725234539667,0.043583,57358.0,57356.0,0.05205849]
["bitfinex-derivatives","BTCF0:USTF0",1725234539868,0.16,57357.0,57354.0,0.00888773]
["bitfinex-derivatives","BTCF0:USTF0",1725234540068,0.5208,57355.0,57350.0,0.05205849]
["bitfinex-derivatives","BTCF0:USTF0",1725234540264,0.16,57351.0,57350.0,0.05205849]
["bitfinex-derivatives","BTCF0:USTF0",1725234540679,0.16,57351.0,57350.0,0.05569429]
["bitfinex-derivatives","BTCF0:USTF0",1725234541180,0.16,57351.0,57350.0,0.0036358]
["bitfinex-derivatives","BTCF0:USTF0",1725234541181,1.33308,57351.0,57350.0,0.0036358]
["bitfinex-derivatives","BTCF0:USTF0",1725234541380,1.33308,57351.0,57345.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234541567,0.16,57346.0,57345.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234541874,0.28,57346.0,57345.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234542378,0.28,57346.0,57345.0,0.00394658]
["bitfinex-derivatives","BTCF0:USTF0",1725234542577,0.28,57346.0,57345.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234543177,0.281,57346.0,57345.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234544874,0.6418,57346.0,57345.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234545779,1.16496,57346.0,57345.0,0.00026135]
["bitfinex-derivatives","BTCF0:USTF0",1725234545981,1.16496,57346.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234545982,1.90376,57346.0,57331.0,0.41285849]
["bitfinex-derivatives","BTCF0:USTF0",1725234546183,0.16,57335.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234546384,0.27,57335.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234546581,0.16,57335.0,57331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234546882,0.043613,57319.0,57311.0,0.00862778]
["bitfinex-derivatives","BTCF0:USTF0",1725234547080,0.5208,57312.0,57309.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234547286,0.3608,57312.0,57311.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234547474,0.3608,57312.0,57311.0,0.76891473]
["bitfinex-derivatives","BTCF0:USTF0",1725234547676,0.3608,57312.0,57311.0,1.29235473]
["bitfinex-derivatives","BTCF0:USTF0",1725234547986,0.3610616,57321.0,57311.0,1.29235473]
["bitfinex-derivatives","BTCF0:USTF0",1725234548180,0.3610616,57321.0,57311.0,0.16891473]
["bitfinex-derivatives","BTCF0:USTF0",1725234549174,0.3620616,57321.0,57311.0,0.16891473]
["bitfinex-derivatives","BTCF0:USTF0",1725234549587,0.3620616,57321.0,57311.0,0.00891473]
["bitfinex-derivatives","BTCF0:USTF0",1725234549787,0.3620616,57321.0,57310.0,0.13842]
["bitfinex-derivatives","BTCF0:USTF0",1725234549788,0.3620616,57321.0,57310.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1725234549982,0.4120616,57321.0,57310.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1725234550381,0.4120616,57321.0,57310.0,0.30734777]
["bitfinex-derivatives","BTCF0:USTF0",1725234550584,0.4120616,57321.0,57310.0,0.31094092]
["bitfinex-derivatives","BTCF0:USTF0",1725234551181,0.4110616,57321.0,57310.0,0.31094092]
["bitfinex-derivatives","BTCF0:USTF0",1725234551378,0.4120616,57321.0,57310.0,0.31094092]
["bitfinex-derivatives","BTCF0:USTF0",1725234551980,0.4120616,57321.0,57319.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234552185,0.5208,57333.0,57323.0,0.043609]
["bitfinex-derivatives","BTCF0:USTF0",1725234552388,0.16,57325.0,57320.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725234552582,0.28,57325.0,57320.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725234553386,0.3608,57322.0,57320.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725234553587,0.13,57322.0,57320.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725234554091,0.16,57321.0,57317.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234554286,0.043614,57318.0,57317.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234554591,0.333614,57318.0,57317.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234555790,0.333614,57318.0,57317.0,0.00392126]
["bitfinex-derivatives","BTCF0:USTF0",1725234555991,0.333614,57318.0,57317.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234557290,0.173614,57318.0,57317.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234560291,1.297014,57318.0,57317.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234560789,0.173614,57318.0,57317.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234562898,1.297014,57318.0,57317.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234564001,1.701428,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234564295,0.694414,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234564493,1.817814,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234564689,1.829814,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234564993,1.229814,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234565189,0.706414,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234565391,0.705414,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234566391,1.828814,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234566989,1.228814,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234567191,1.229814,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234567390,1.829814,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234568894,1.229814,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234569402,1.18617926,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234569702,1.18617926,57318.0,57317.0,0.05201825]
["bitfinex-derivatives","BTCF0:USTF0",1725234569703,0.70639326,57318.0,57317.0,0.05201825]
["bitfinex-derivatives","BTCF0:USTF0",1725234569890,0.70639326,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234570991,0.69439326,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234571192,0.70739326,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234571388,0.50377926,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234571894,0.50377926,57318.0,57317.0,0.08684648]
["bitfinex-derivatives","BTCF0:USTF0",1725234571895,0.50277926,57318.0,57317.0,0.08684648]
["bitfinex-derivatives","BTCF0:USTF0",1725234572099,0.50277926,57318.0,57317.0,0.13289532]
["bitfinex-derivatives","BTCF0:USTF0",1725234572498,0.50277926,57318.0,57317.0,0.21968726]
["bitfinex-derivatives","BTCF0:USTF0",1725234572692,0.50277926,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234572693,0.50377926,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234572892,0.50377926,57318.0,57317.0,0.08679254]
["bitfinex-derivatives","BTCF0:USTF0",1725234573193,0.66377926,57318.0,57317.0,0.08685117]
["bitfinex-derivatives","BTCF0:USTF0",1725234573503,0.66377926,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234574304,0.65477926,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234575095,0.65877926,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234576297,0.65877926,57318.0,57317.0,0.13291193]
["bitfinex-derivatives","BTCF0:USTF0",1725234577100,0.49877926,57318.0,57317.0,0.13291193]
["bitfinex-derivatives","BTCF0:USTF0",1725234577307,0.65877926,57318.0,57317.0,0.13291193]
["bitfinex-derivatives","BTCF0:USTF0",1725234577497,0.66477926,57318.0,57317.0,0.13291193]
["bitfinex-derivatives","BTCF0:USTF0",1725234578402,0.65977926,57318.0,57317.0,0.13291193]
["bitfinex-derivatives","BTCF0:USTF0",1725234579106,0.65877926,57318.0,57317.0,0.13291193]
["bitfinex-derivatives","BTCF0:USTF0",1725234579406,0.65877926,57318.0,57317.0,0.2199928]
["bitfinex-derivatives","BTCF0:USTF0",1725234579597,0.75817926,57318.0,57317.0,0.2199928]
["bitfinex-derivatives","BTCF0:USTF0",1725234580109,0.75817926,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234581003,1.88157926,57318.0,57317.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234581202,2.04157926,57318.0,57311.0,0.08708087]
["bitfinex-derivatives","BTCF0:USTF0",1725234581403,0.043624,57305.0,57304.0,0.08709359]
["bitfinex-derivatives","BTCF0:USTF0",1725234581598,0.514424,57305.0,57304.0,0.22003354]
["bitfinex-derivatives","BTCF0:USTF0",1725234581906,0.514424,57305.0,57304.0,0.22003415]
["bitfinex-derivatives","BTCF0:USTF0",1725234582106,0.514424,57305.0,57303.0,0.0870942]
["bitfinex-derivatives","BTCF0:USTF0",1725234582308,0.16,57304.0,57303.0,0.0870942]
["bitfinex-derivatives","BTCF0:USTF0",1725234582511,0.043625,57303.0,57302.0,0.0870942]
["bitfinex-derivatives","BTCF0:USTF0",1725234582710,0.674425,57303.0,57302.0,0.22003778]
["bitfinex-derivatives","BTCF0:USTF0",1725234583005,1.197945,57303.0,57302.0,0.22003778]
["bitfinex-derivatives","BTCF0:USTF0",1725234583208,0.043627,57301.0,57299.0,0.0870942]
["bitfinex-derivatives","BTCF0:USTF0",1725234583503,0.043628,57299.0,57298.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234583705,0.514428,57299.0,57298.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234585404,0.517428,57299.0,57298.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234585710,0.4738,57299.0,57298.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234586006,0.4738,57299.0,57298.0,0.1332098]
["bitfinex-derivatives","BTCF0:USTF0",1725234586898,0.3638,57299.0,57298.0,0.1332098]
["bitfinex-derivatives","BTCF0:USTF0",1725234587297,0.3638,57299.0,57298.0,0.1820098]
["bitfinex-derivatives","BTCF0:USTF0",1725234587808,0.3638,57299.0,57298.0,0.18200352]
["bitfinex-derivatives","BTCF0:USTF0",1725234589007,0.3638,57299.0,57298.0,0.18200326]
["bitfinex-derivatives","BTCF0:USTF0",1725234589610,0.3638,57299.0,57298.0,0.26897098]
["bitfinex-derivatives","BTCF0:USTF0",1725234590399,0.3608,57299.0,57298.0,0.26897098]
["bitfinex-derivatives","BTCF0:USTF0",1725234591014,0.4908,57299.0,57298.0,0.0490616]
["bitfinex-derivatives","BTCF0:USTF0",1725234592114,0.4938,57299.0,57298.0,0.0490616]
["bitfinex-derivatives","BTCF0:USTF0",1725234592702,0.133,57299.0,57298.0,0.0490616]
["bitfinex-derivatives","BTCF0:USTF0",1725234592905,0.4938,57299.0,57298.0,0.0490616]
["bitfinex-derivatives","BTCF0:USTF0",1725234594114,0.4938,57299.0,57298.0,0.0002616]
["bitfinex-derivatives","BTCF0:USTF0",1725234595515,0.4938,57299.0,57287.0,0.05218167]
["bitfinex-derivatives","BTCF0:USTF0",1725234595516,0.3608,57293.0,57287.0,0.05218167]
["bitfinex-derivatives","BTCF0:USTF0",1725234595815,0.3608,57293.0,57278.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725234595816,0.043643,57279.0,57278.0,0.05218167]
["bitfinex-derivatives","BTCF0:USTF0",1725234596117,0.043643,57279.0,57271.0,0.05218167]
["bitfinex-derivatives","BTCF0:USTF0",1725234596118,0.4708,57279.0,57271.0,0.05218167]
["bitfinex-derivatives","BTCF0:USTF0",1725234596320,0.5208,57272.0,57271.0,0.05218167]
["bitfinex-derivatives","BTCF0:USTF0",1725234596629,0.6108,57272.0,57271.0,0.05218167]
["bitfinex-derivatives","BTCF0:USTF0",1725234597115,0.6108,57272.0,57269.0,0.05235729]
["bitfinex-derivatives","BTCF0:USTF0",1725234597314,0.043649,57271.0,57269.0,0.05235729]
["bitfinex-derivatives","BTCF0:USTF0",1725234597526,0.163649,57271.0,57269.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1725234598620,0.164649,57271.0,57269.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1725234598914,0.164649,57271.0,57269.0,0.00392292]
["bitfinex-derivatives","BTCF0:USTF0",1725234599121,0.164649,57271.0,57269.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1725234599329,0.163649,57271.0,57264.0,0.03535729]
["bitfinex-derivatives","BTCF0:USTF0",1725234599530,0.16,57265.0,57262.0,0.03535729]
["bitfinex-derivatives","BTCF0:USTF0",1725234599729,0.16,57265.0,57258.0,0.06957556]
["bitfinex-derivatives","BTCF0:USTF0",1725234599931,0.16,57265.0,57258.0,0.07851434]
["bitfinex-derivatives","BTCF0:USTF0",1725234600228,0.3608,57267.0,57258.0,0.00893878]
["bitfinex-derivatives","BTCF0:USTF0",1725234600530,0.3608,57267.0,57259.0,0.06957556]
["bitfinex-derivatives","BTCF0:USTF0",1725234600727,0.3608,57267.0,57260.0,0.06957556]
["bitfinex-derivatives","BTCF0:USTF0",1725234600923,0.3608,57267.0,57261.0,0.06957556]
["bitfinex-derivatives","BTCF0:USTF0",1725234601427,0.00026183,57268.0,57263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234601623,0.00026183,57268.0,57265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234601831,0.00026183,57268.0,57266.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725234602022,0.00026183,57268.0,57266.0,1.17328]
["bitfinex-derivatives","BTCF0:USTF0",1725234602231,0.5208,57281.0,57267.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1725234602536,0.3608,57281.0,57278.0,0.043644]
["bitfinex-derivatives","BTCF0:USTF0",1725234603027,0.3608,57281.0,57279.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725234603636,0.3608,57281.0,57279.0,0.136043]
["bitfinex-derivatives","BTCF0:USTF0",1725234603822,0.3608,57281.0,57280.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1725234604027,0.00026183,57286.0,57280.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1725234604332,0.00026183,57286.0,57279.0,0.138483]
["bitfinex-derivatives","BTCF0:USTF0",1725234604532,0.00026183,57286.0,57280.0,0.043642]
["bitfinex-derivatives","BTCF0:USTF0",1725234604733,0.00026183,57286.0,57284.0,0.203639]
["bitfinex-derivatives","BTCF0:USTF0",1725234605035,0.00026183,57286.0,57285.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725234605237,0.00026183,57286.0,57285.0,1.17078]
["bitfinex-derivatives","BTCF0:USTF0",1725234605938,0.00026183,57286.0,57285.0,1.33078]
["bitfinex-derivatives","BTCF0:USTF0",1725234606939,0.00026183,57286.0,57285.0,1.17078]
["bitfinex-derivatives","BTCF0:USTF0",1725234607123,0.00026183,57286.0,57285.0,1.24035556]
["bitfinex-derivatives","BTCF0:USTF0",1725234607321,0.00026183,57286.0,57285.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725234607523,0.00026183,57286.0,57283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234609532,0.00126183,57286.0,57283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234609729,0.00126183,57286.0,57283.0,0.43037556]
["bitfinex-derivatives","BTCF0:USTF0",1725234609924,0.00126183,57286.0,57284.0,0.567359]
["bitfinex-derivatives","BTCF0:USTF0",1725234610129,0.00126183,57286.0,57284.0,1.23693456]
["bitfinex-derivatives","BTCF0:USTF0",1725234610340,0.00126183,57286.0,57285.0,0.59325556]
["bitfinex-derivatives","BTCF0:USTF0",1725234610841,0.00126183,57286.0,57285.0,1.12368]
["bitfinex-derivatives","BTCF0:USTF0",1725234611028,0.00126183,57286.0,57284.0,0.043639]
["bitfinex-derivatives","BTCF0:USTF0",1725234611229,0.00126183,57286.0,57285.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1725234611425,0.16,57297.0,57286.0,0.043638]
["bitfinex-derivatives","BTCF0:USTF0",1725234611629,0.16,57292.0,57288.0,0.06943716]
["bitfinex-derivatives","BTCF0:USTF0",1725234611835,0.06,57292.0,57288.0,0.00881519]
["bitfinex-derivatives","BTCF0:USTF0",1725234612040,0.06,57292.0,57287.0,0.11307416]
["bitfinex-derivatives","BTCF0:USTF0",1725234612240,0.06,57292.0,57288.0,0.06943716]
["bitfinex-derivatives","BTCF0:USTF0",1725234612442,0.06,57292.0,57288.0,0.0780725]
["bitfinex-derivatives","BTCF0:USTF0",1725234612736,0.06,57292.0,57288.0,0.00863534]
["bitfinex-derivatives","BTCF0:USTF0",1725234612929,0.06,57292.0,57286.0,0.06943716]
["bitfinex-derivatives","BTCF0:USTF0",1725234613132,0.3598,57288.0,57285.0,0.06943716]
["bitfinex-derivatives","BTCF0:USTF0",1725234613441,0.4798,57288.0,57284.0,0.07333316]
["bitfinex-derivatives","BTCF0:USTF0",1725234613629,0.4798,57288.0,57284.0,0.06969899]
["bitfinex-derivatives","BTCF0:USTF0",1725234614841,0.4798,57288.0,57284.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234615440,0.4828,57288.0,57284.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234615936,0.4818,57288.0,57284.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234616443,0.4818,57288.0,57286.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234616632,0.002,57288.0,57286.0,0.564437]
["bitfinex-derivatives","BTCF0:USTF0",1725234616834,0.002,57288.0,57286.0,0.63387416]
["bitfinex-derivatives","BTCF0:USTF0",1725234617148,0.002,57288.0,57286.0,0.564437]
["bitfinex-derivatives","BTCF0:USTF0",1725234618435,0.3608,57299.0,57286.0,0.564437]
["bitfinex-derivatives","BTCF0:USTF0",1725234618635,0.11026183,57296.0,57289.0,0.06946797]
["bitfinex-derivatives","BTCF0:USTF0",1725234618835,0.11026183,57296.0,57289.0,0.07827035]
["bitfinex-derivatives","BTCF0:USTF0",1725234619238,0.11026183,57296.0,57289.0,0.00880238]
["bitfinex-derivatives","BTCF0:USTF0",1725234619441,0.11026183,57296.0,57288.0,0.06946797]
["bitfinex-derivatives","BTCF0:USTF0",1725234619649,0.16,57293.0,57288.0,0.06946797]
["bitfinex-derivatives","BTCF0:USTF0",1725234619944,0.5208,57290.0,57284.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234620145,0.043636,57289.0,57284.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234620342,0.152636,57289.0,57284.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234620738,0.152636,57289.0,57284.0,0.00389327]
["bitfinex-derivatives","BTCF0:USTF0",1725234620937,0.152636,57289.0,57284.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234621141,0.11,57289.0,57284.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234621941,0.153636,57289.0,57288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234622442,0.153636,57289.0,57288.0,0.0098907]
["bitfinex-derivatives","BTCF0:USTF0",1725234622639,0.153636,57289.0,57288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234622839,0.153636,57289.0,57284.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234623039,0.155636,57289.0,57284.0,0.00392956]
["bitfinex-derivatives","BTCF0:USTF0",1725234623235,0.112,57289.0,57284.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234623444,0.112,57289.0,57284.0,0.0697298]
["bitfinex-derivatives","BTCF0:USTF0",1725234623838,0.112,57289.0,57285.0,0.06946797]
["bitfinex-derivatives","BTCF0:USTF0",1725234624142,0.112,57289.0,57286.0,0.06946797]
["bitfinex-derivatives","BTCF0:USTF0",1725234624544,0.115,57289.0,57288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234624843,0.115,57289.0,57288.0,0.00989785]
["bitfinex-derivatives","BTCF0:USTF0",1725234625141,0.115,57289.0,57285.0,0.06946797]
["bitfinex-derivatives","BTCF0:USTF0",1725234625142,0.11,57289.0,57287.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234625344,0.004,57289.0,57288.0,0.06946797]
["bitfinex-derivatives","BTCF0:USTF0",1725234625546,0.004,57289.0,57287.0,0.16879744]
["bitfinex-derivatives","BTCF0:USTF0",1725234625743,0.3608,57299.0,57287.0,0.73611444]
["bitfinex-derivatives","BTCF0:USTF0",1725234625744,0.043629,57298.0,57287.0,0.73611444]
["bitfinex-derivatives","BTCF0:USTF0",1725234625951,0.043629,57298.0,57293.0,0.22952151]
["bitfinex-derivatives","BTCF0:USTF0",1725234626151,0.043629,57298.0,57295.0,0.06952151]
["bitfinex-derivatives","BTCF0:USTF0",1725234626447,0.043629,57298.0,57295.0,0.07804567]
["bitfinex-derivatives","BTCF0:USTF0",1725234626649,0.3262,57304.0,57295.0,0.07804567]
["bitfinex-derivatives","BTCF0:USTF0",1725234626650,0.369825,57304.0,57295.0,0.07804567]
["bitfinex-derivatives","BTCF0:USTF0",1725234626842,0.043625,57303.0,57295.0,0.00852416]
["bitfinex-derivatives","BTCF0:USTF0",1725234627144,0.043625,57303.0,57294.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725234627346,0.043621,57309.0,57294.0,0.78920245]
["bitfinex-derivatives","BTCF0:USTF0",1725234627548,0.3608,57313.0,57295.0,0.6565231]
["bitfinex-derivatives","BTCF0:USTF0",1725234627746,0.3608,57313.0,57308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234627941,0.3608,57313.0,57309.0,0.0695368]
["bitfinex-derivatives","BTCF0:USTF0",1725234628841,0.043616,57316.0,57309.0,0.0695368]
["bitfinex-derivatives","BTCF0:USTF0",1725234629139,0.153616,57316.0,57309.0,0.0695368]
["bitfinex-derivatives","BTCF0:USTF0",1725234629342,0.001,57313.0,57310.0,0.0695368]
["bitfinex-derivatives","BTCF0:USTF0",1725234629544,0.001,57313.0,57312.0,0.0695368]
["bitfinex-derivatives","BTCF0:USTF0",1725234629739,0.001,57313.0,57312.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234629938,0.001,57313.0,57312.0,0.2295368]
["bitfinex-derivatives","BTCF0:USTF0",1725234630144,0.001,57313.0,57312.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234630349,0.001,57313.0,57312.0,0.5903368]
["bitfinex-derivatives","BTCF0:USTF0",1725234630648,0.001,57313.0,57312.0,0.4303368]
["bitfinex-derivatives","BTCF0:USTF0",1725234630848,0.00026183,57317.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234631044,0.12026183,57317.0,57312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234631758,0.12026183,57317.0,57312.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234631759,0.00026183,57317.0,57312.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234632750,0.00026183,57317.0,57316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234633247,0.00026183,57317.0,57316.0,1.2834]
["bitfinex-derivatives","BTCF0:USTF0",1725234633952,0.00026183,57317.0,57316.0,1.3529368]
["bitfinex-derivatives","BTCF0:USTF0",1725234634154,0.00026183,57317.0,57316.0,1.2834]
["bitfinex-derivatives","BTCF0:USTF0",1725234634747,0.00026183,57317.0,57316.0,1.2844]
["bitfinex-derivatives","BTCF0:USTF0",1725234635046,0.00026183,57317.0,57316.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1725234635446,0.045,57333.0,57316.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1725234635447,0.3608,57338.0,57316.0,1.2844]
["bitfinex-derivatives","BTCF0:USTF0",1725234635654,0.3908,57338.0,57334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234636245,0.3908,57338.0,57334.0,0.00869262]
["bitfinex-derivatives","BTCF0:USTF0",1725234636549,0.3908,57338.0,57330.0,0.30216183]
["bitfinex-derivatives","BTCF0:USTF0",1725234636854,0.434399,57338.0,57330.0,0.14216183]
["bitfinex-derivatives","BTCF0:USTF0",1725234637052,0.434399,57338.0,57330.0,0.15067644]
["bitfinex-derivatives","BTCF0:USTF0",1725234637946,0.073599,57338.0,57330.0,0.15067644]
["bitfinex-derivatives","BTCF0:USTF0",1725234638151,0.073599,57338.0,57334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234638654,0.4044,57336.0,57330.0,0.00877644]
["bitfinex-derivatives","BTCF0:USTF0",1725234638849,0.5344,57336.0,57330.0,0.00877644]
["bitfinex-derivatives","BTCF0:USTF0",1725234639246,0.5344,57336.0,57334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234640851,0.5344,57336.0,57330.0,0.01235947]
["bitfinex-derivatives","BTCF0:USTF0",1725234641048,0.5344,57336.0,57330.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234641351,0.3608,57331.0,57330.0,0.00885133]
["bitfinex-derivatives","BTCF0:USTF0",1725234641552,0.3608,57331.0,57330.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234641553,0.4898,57331.0,57330.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234642453,0.4902,57331.0,57330.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234643447,0.1304,57331.0,57330.0,0.00026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234643646,0.1304,57331.0,57330.0,0.16026183]
["bitfinex-derivatives","BTCF0:USTF0",1725234645645,0.1304,57331.0,57330.0,1.32714683]
["bitfinex-derivatives","BTCF0:USTF0",1725234645953,0.1324,57331.0,57330.0,1.32714683]
["bitfinex-derivatives","BTCF0:USTF0",1725234646349,0.1324,57331.0,57330.0,0.72714683]
["bitfinex-derivatives","BTCF0:USTF0",1725234646864,0.1304,57331.0,57330.0,0.72714683]
["bitfinex-derivatives","BTCF0:USTF0",1725234647061,0.1324,57331.0,57330.0,0.72714683]
["bitfinex-derivatives","BTCF0:USTF0",1725234647561,0.0024,57331.0,57330.0,0.72714683]
["bitfinex-derivatives","BTCF0:USTF0",1725234649656,0.00026183,57342.0,57334.0,0.043601]
["bitfinex-derivatives","BTCF0:USTF0",1725234649854,0.00026183,57342.0,57330.0,0.68354183]
["bitfinex-derivatives","BTCF0:USTF0",1725234649855,0.11026183,57342.0,57341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234650058,0.00026183,57342.0,57341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234650448,0.3608,57348.0,57345.0,0.043593]
["bitfinex-derivatives","BTCF0:USTF0",1725234650653,0.3608,57356.0,57347.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234650860,0.3608,57356.0,57354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234651663,0.3808,57356.0,57354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234652460,0.02,57356.0,57354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234653158,0.02,57356.0,57354.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725234657367,0.00026159,57361.0,57354.0,0.16469417]
["bitfinex-derivatives","BTCF0:USTF0",1725234657566,0.03026159,57361.0,57360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234658463,0.03026159,57361.0,57360.0,0.16888885]
["bitfinex-derivatives","BTCF0:USTF0",1725234658963,0.03026159,57361.0,57360.0,0.16988885]
["bitfinex-derivatives","BTCF0:USTF0",1725234659762,0.03026159,57361.0,57360.0,0.00988885]
["bitfinex-derivatives","BTCF0:USTF0",1725234660360,0.03026159,57361.0,57360.0,0.01361447]
["bitfinex-derivatives","BTCF0:USTF0",1725234660565,0.55326159,57361.0,57360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234660770,0.03026159,57361.0,57360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234661469,1.15326159,57361.0,57360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234661972,0.043589,57350.0,57340.0,0.06934281]
["bitfinex-derivatives","BTCF0:USTF0",1725234662158,0.043589,57350.0,57341.0,0.06934281]
["bitfinex-derivatives","BTCF0:USTF0",1725234662159,0.143989,57350.0,57341.0,0.06934281]
["bitfinex-derivatives","BTCF0:USTF0",1725234662359,0.143989,57350.0,57337.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1725234662360,0.143989,57350.0,57340.0,0.06934281]
["bitfinex-derivatives","BTCF0:USTF0",1725234662571,1.627909,57350.0,57339.0,0.06934281]
["bitfinex-derivatives","BTCF0:USTF0",1725234662867,1.627909,57350.0,57337.0,0.22934281]
["bitfinex-derivatives","BTCF0:USTF0",1725234663263,1.027909,57350.0,57337.0,0.22934281]
["bitfinex-derivatives","BTCF0:USTF0",1725234663567,1.627909,57350.0,57349.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234664972,1.676809,57350.0,57349.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234665470,1.076809,57350.0,57349.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234665675,1.077809,57350.0,57349.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234666168,1.076809,57350.0,57349.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234666358,1.68138597,57350.0,57340.0,0.00366743]
["bitfinex-derivatives","BTCF0:USTF0",1725234666667,0.043601,57335.0,57331.0,0.06934281]
["bitfinex-derivatives","BTCF0:USTF0",1725234666972,0.0004,57332.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725234667160,0.0004,57331.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725234667360,0.043004,57332.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725234667562,0.063004,57332.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725234667760,0.063004,57332.0,57331.0,0.00860762]
["bitfinex-derivatives","BTCF0:USTF0",1725234667963,0.063004,57332.0,57330.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725234669273,0.043004,57332.0,57329.0,0.00888233]
["bitfinex-derivatives","BTCF0:USTF0",1725234669467,0.043004,57332.0,57330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725234670072,0.207004,57332.0,57330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725234671073,0.3608,57331.0,57330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725234671266,0.4808,57331.0,57330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725234672867,1.60408,57331.0,57330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725234673271,1.60708,57331.0,57330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725234673570,1.61074882,57331.0,57330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725234674379,1.61074882,57331.0,57325.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234674380,0.043605,57330.0,57325.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234674575,0.564408,57326.0,57325.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234674769,0.694408,57326.0,57325.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234675076,1.217728,57326.0,57325.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234675579,0.043615,57317.0,57310.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1725234675772,0.153615,57317.0,57310.0,0.15028234]
["bitfinex-derivatives","BTCF0:USTF0",1725234675976,0.043615,57316.0,57310.0,0.15028234]
["bitfinex-derivatives","BTCF0:USTF0",1725234676177,0.043616,57315.0,57310.0,0.15028234]
["bitfinex-derivatives","BTCF0:USTF0",1725234676376,0.143616,57315.0,57310.0,0.15028234]
["bitfinex-derivatives","BTCF0:USTF0",1725234676677,0.142616,57315.0,57310.0,0.15028234]
["bitfinex-derivatives","BTCF0:USTF0",1725234676878,0.1,57315.0,57313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234677073,0.36106159,57318.0,57313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234677074,0.004,57316.0,57313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234677573,0.36106159,57318.0,57313.0,0.203617]
["bitfinex-derivatives","BTCF0:USTF0",1725234677779,0.004,57315.0,57313.0,0.203617]
["bitfinex-derivatives","BTCF0:USTF0",1725234678282,0.004,57315.0,57313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234678883,0.004,57315.0,57310.0,0.31128234]
["bitfinex-derivatives","BTCF0:USTF0",1725234679376,0.36106159,57318.0,57313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234679580,0.008,57316.0,57313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234679970,0.36106159,57318.0,57310.0,0.31028234]
["bitfinex-derivatives","BTCF0:USTF0",1725234680169,0.006,57315.0,57310.0,0.31128234]
["bitfinex-derivatives","BTCF0:USTF0",1725234680681,0.008,57316.0,57313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234680981,0.098,57316.0,57313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234681289,0.006,57315.0,57310.0,0.15128234]
["bitfinex-derivatives","BTCF0:USTF0",1725234681977,0.0004,57311.0,57310.0,0.15128234]
["bitfinex-derivatives","BTCF0:USTF0",1725234682879,0.008,57316.0,57313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725234683077,0.118,57316.0,57313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725234683476,0.118,57316.0,57310.0,0.15168234]
["bitfinex-derivatives","BTCF0:USTF0",1725234683477,0.006,57311.0,57310.0,0.15168234]
["bitfinex-derivatives","BTCF0:USTF0",1725234683970,0.36106159,57318.0,57310.0,0.15068234]
["bitfinex-derivatives","BTCF0:USTF0",1725234684273,0.008,57316.0,57313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234684481,0.118,57316.0,57313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234685678,0.11,57316.0,57311.0,0.043619]
["bitfinex-derivatives","BTCF0:USTF0",1725234686486,0.119,57316.0,57313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234686970,0.117,57316.0,57311.0,0.044619]
["bitfinex-derivatives","BTCF0:USTF0",1725234688779,0.117,57316.0,57313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234688987,0.17,57322.0,57320.0,0.043612]
["bitfinex-derivatives","BTCF0:USTF0",1725234689280,0.17,57322.0,57313.0,0.22934281]
["bitfinex-derivatives","BTCF0:USTF0",1725234689281,0.3608,57332.0,57322.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1725234689475,0.4708,57332.0,57323.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725234689679,0.4708,57332.0,57323.0,0.15008251]
["bitfinex-derivatives","BTCF0:USTF0",1725234690486,0.4788,57332.0,57327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234690883,0.4708,57332.0,57327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234691087,0.4788,57332.0,57327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234691685,0.4988,57332.0,57325.0,0.06934281]
["bitfinex-derivatives","BTCF0:USTF0",1725234691883,0.0004,57326.0,57324.0,0.06934281]
["bitfinex-derivatives","BTCF0:USTF0",1725234692081,0.0004,57325.0,57324.0,0.06934281]
["bitfinex-derivatives","BTCF0:USTF0",1725234692280,0.0004,57326.0,57324.0,0.06946062]
["bitfinex-derivatives","BTCF0:USTF0",1725234692784,0.16,57330.0,57327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725234692997,0.12,57330.0,57327.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725234693184,0.12,57330.0,57323.0,0.22321667]
["bitfinex-derivatives","BTCF0:USTF0",1725234693486,0.002,57325.0,57324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234693877,0.043605,57329.0,57327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234694073,0.16,57328.0,57327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234694275,0.28,57328.0,57327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234695388,1.40332,57328.0,57327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234695596,1.40332,57328.0,57323.0,0.00467354]
["bitfinex-derivatives","BTCF0:USTF0",1725234695892,0.564409,57324.0,57323.0,0.00467354]
["bitfinex-derivatives","BTCF0:USTF0",1725234696094,0.684409,57324.0,57323.0,0.00367354]
["bitfinex-derivatives","BTCF0:USTF0",1725234696282,0.683409,57324.0,57322.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234696895,0.683409,57324.0,57323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234697392,0.323609,57324.0,57323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234697886,0.323609,57324.0,57323.0,0.00961128]
["bitfinex-derivatives","BTCF0:USTF0",1725234698188,0.323609,57324.0,57323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234698386,0.324609,57324.0,57322.0,0.00487392]
["bitfinex-derivatives","BTCF0:USTF0",1725234698882,0.164609,57324.0,57322.0,0.00487392]
["bitfinex-derivatives","BTCF0:USTF0",1725234699079,0.143609,57324.0,57323.0,0.07046062]
["bitfinex-derivatives","BTCF0:USTF0",1725234699390,0.144609,57324.0,57323.0,0.00954294]
["bitfinex-derivatives","BTCF0:USTF0",1725234699691,0.0014,57324.0,57323.0,0.16854294]
["bitfinex-derivatives","BTCF0:USTF0",1725234700183,0.0014,57324.0,57323.0,0.38833311]
["bitfinex-derivatives","BTCF0:USTF0",1725234700506,0.0004,57324.0,57323.0,0.30241211]
["bitfinex-derivatives","BTCF0:USTF0",1725234700789,0.0004,57324.0,57323.0,0.82577211]
["bitfinex-derivatives","BTCF0:USTF0",1725234700984,0.0004,57324.0,57323.0,1.18657211]
["bitfinex-derivatives","BTCF0:USTF0",1725234701686,0.0004,57324.0,57323.0,0.66321211]
["bitfinex-derivatives","BTCF0:USTF0",1725234701886,0.0004,57324.0,57323.0,1.18657211]
["bitfinex-derivatives","BTCF0:USTF0",1725234702190,0.0014,57324.0,57323.0,1.18656747]
["bitfinex-derivatives","BTCF0:USTF0",1725234702490,0.0014,57324.0,57323.0,0.75019777]
["bitfinex-derivatives","BTCF0:USTF0",1725234702889,0.0014,57324.0,57323.0,1.78656747]
["bitfinex-derivatives","BTCF0:USTF0",1725234703084,0.00026159,57333.0,57330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234703280,0.00026159,57333.0,57331.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1725234704393,0.07026159,57333.0,57332.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234704699,0.07026159,57333.0,57331.0,0.5033]
["bitfinex-derivatives","BTCF0:USTF0",1725234704700,0.07026159,57333.0,57331.0,0.0718681]
["bitfinex-derivatives","BTCF0:USTF0",1725234704894,0.07026159,57333.0,57323.0,0.37034294]
["bitfinex-derivatives","BTCF0:USTF0",1725234704895,0.07026159,57333.0,57329.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234705092,0.23026159,57333.0,57328.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234705289,0.23026159,57333.0,57327.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234705497,0.043604,57331.0,57330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234705687,0.143604,57331.0,57330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234706196,0.143604,57331.0,57329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234708785,0.143604,57331.0,57328.0,0.07315404]
["bitfinex-derivatives","BTCF0:USTF0",1725234708786,0.143604,57331.0,57330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234709786,0.143604,57331.0,57329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234709988,0.0004,57330.0,57329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234710294,0.0004,57330.0,57327.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234710295,0.1294,57330.0,57327.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234710498,0.0004,57328.0,57327.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234710698,0.043607,57327.0,57325.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234710995,0.5208,57326.0,57322.0,0.00389244]
["bitfinex-derivatives","BTCF0:USTF0",1725234711188,0.52336,57325.0,57322.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234711388,0.63336,57325.0,57322.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234711594,0.52336,57324.0,57322.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234711899,0.686969,57324.0,57322.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234712089,0.57286,57323.0,57322.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234712290,1.29186,57323.0,57322.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234712799,1.65266,57323.0,57322.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234712996,1.65266,57323.0,57322.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234713393,1.65266,57323.0,57322.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234713590,1.65366,57323.0,57322.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234714993,1.65266,57323.0,57322.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234715191,1.05466,57323.0,57322.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234715394,1.65466,57323.0,57322.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234715694,1.05466,57323.0,57322.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234716091,1.65466,57323.0,57322.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234716291,1.00616,57323.0,57322.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234716805,0.4828,57323.0,57322.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234717703,0.4832,57323.0,57322.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234718609,0.4812,57323.0,57322.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234718803,0.4832,57323.0,57322.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234719202,0.4832,57323.0,57322.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234719203,0.4812,57323.0,57322.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234719517,0.4832,57323.0,57322.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234720007,0.52336,57322.0,57314.0,0.05217071]
["bitfinex-derivatives","BTCF0:USTF0",1725234720201,0.5208,57315.0,57314.0,0.05217071]
["bitfinex-derivatives","BTCF0:USTF0",1725234720401,0.6008,57315.0,57314.0,0.05217071]
["bitfinex-derivatives","BTCF0:USTF0",1725234720601,0.6008,57315.0,57311.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234720602,0.08,57315.0,57311.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234721906,0.083,57315.0,57311.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234722209,0.08,57315.0,57311.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234722507,0.08,57315.0,57310.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725234722508,0.083,57315.0,57312.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234723404,0.08,57315.0,57312.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234723716,0.08,57315.0,57311.0,0.0705481]
["bitfinex-derivatives","BTCF0:USTF0",1725234724307,0.08,57315.0,57311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234724504,0.08,57315.0,57314.0,0.05215296]
["bitfinex-derivatives","BTCF0:USTF0",1725234724909,0.08,57315.0,57311.0,0.0705481]
["bitfinex-derivatives","BTCF0:USTF0",1725234725101,0.08,57315.0,57311.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234725300,0.0004,57312.0,57311.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234725508,0.0704,57312.0,57311.0,0.0695481]
["bitfinex-derivatives","BTCF0:USTF0",1725234725710,0.0704,57312.0,57310.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725234726012,0.0004,57311.0,57310.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725234726901,0.0004,57311.0,57310.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725234727312,0.0004,57311.0,57310.0,0.1620412]
["bitfinex-derivatives","BTCF0:USTF0",1725234727509,0.0004,57311.0,57310.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1725234728710,0.0004,57311.0,57310.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1725234728907,0.3608,57317.0,57314.0,0.043616]
["bitfinex-derivatives","BTCF0:USTF0",1725234729111,0.3808,57317.0,57315.0,0.06951083]
["bitfinex-derivatives","BTCF0:USTF0",1725234729311,0.3808,57317.0,57316.0,0.06951083]
["bitfinex-derivatives","BTCF0:USTF0",1725234729503,0.3808,57317.0,57314.0,0.043616]
["bitfinex-derivatives","BTCF0:USTF0",1725234729504,0.3808,57317.0,57315.0,0.06951083]
["bitfinex-derivatives","BTCF0:USTF0",1725234730212,0.3808,57317.0,57316.0,0.06951083]
["bitfinex-derivatives","BTCF0:USTF0",1725234731406,0.3808,57317.0,57315.0,0.043616]
["bitfinex-derivatives","BTCF0:USTF0",1725234731615,0.3808,57317.0,57316.0,0.06952552]
["bitfinex-derivatives","BTCF0:USTF0",1725234731912,0.3808,57317.0,57315.0,0.043616]
["bitfinex-derivatives","BTCF0:USTF0",1725234732108,0.3818,57317.0,57315.0,0.043616]
["bitfinex-derivatives","BTCF0:USTF0",1725234732510,0.3808,57317.0,57315.0,0.043616]
["bitfinex-derivatives","BTCF0:USTF0",1725234732710,0.3818,57317.0,57315.0,0.043616]
["bitfinex-derivatives","BTCF0:USTF0",1725234733109,0.3808,57317.0,57315.0,0.043616]
["bitfinex-derivatives","BTCF0:USTF0",1725234733311,0.3818,57317.0,57315.0,0.043616]
["bitfinex-derivatives","BTCF0:USTF0",1725234733708,0.3818,57317.0,57315.0,0.20726663]
["bitfinex-derivatives","BTCF0:USTF0",1725234733901,0.3618,57317.0,57315.0,0.20726663]
["bitfinex-derivatives","BTCF0:USTF0",1725234734103,0.3618,57317.0,57315.0,0.29424468]
["bitfinex-derivatives","BTCF0:USTF0",1725234734307,0.3618,57317.0,57316.0,0.08697805]
["bitfinex-derivatives","BTCF0:USTF0",1725234734901,0.3608,57329.0,57316.0,1.25628715]
["bitfinex-derivatives","BTCF0:USTF0",1725234735112,0.4808,57329.0,57328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234735505,0.3608,57329.0,57328.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1725234736017,0.00026159,57334.0,57328.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1725234736205,0.00026159,57334.0,57331.0,0.06955288]
["bitfinex-derivatives","BTCF0:USTF0",1725234738328,0.00126159,57334.0,57330.0,0.06955288]
["bitfinex-derivatives","BTCF0:USTF0",1725234738520,0.0004,57331.0,57330.0,0.06955288]
["bitfinex-derivatives","BTCF0:USTF0",1725234739111,0.00126159,57334.0,57331.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725234739512,0.00026159,57334.0,57330.0,0.06955288]
["bitfinex-derivatives","BTCF0:USTF0",1725234739819,0.001,57331.0,57330.0,0.07055288]
["bitfinex-derivatives","BTCF0:USTF0",1725234740220,0.00126159,57334.0,57331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234741519,0.00126159,57334.0,57333.0,0.05212459]
["bitfinex-derivatives","BTCF0:USTF0",1725234741708,0.00126159,57334.0,57333.0,0.0521249]
["bitfinex-derivatives","BTCF0:USTF0",1725234741905,0.00226159,57334.0,57333.0,0.0521249]
["bitfinex-derivatives","BTCF0:USTF0",1725234742217,0.00226159,57334.0,57333.0,0.05212468]
["bitfinex-derivatives","BTCF0:USTF0",1725234742417,0.00026159,57334.0,57333.0,0.05212468]
["bitfinex-derivatives","BTCF0:USTF0",1725234742609,0.00226159,57334.0,57331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234742809,0.16,57332.0,57331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234743022,0.16,57332.0,57330.0,0.05211811]
["bitfinex-derivatives","BTCF0:USTF0",1725234743023,0.28,57332.0,57328.0,0.0558191]
["bitfinex-derivatives","BTCF0:USTF0",1725234743316,0.043607,57327.0,57326.0,0.05211811]
["bitfinex-derivatives","BTCF0:USTF0",1725234743516,0.043607,57327.0,57324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234743517,0.091802,57333.0,57324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234743720,0.043603,57332.0,57329.0,0.05212289]
["bitfinex-derivatives","BTCF0:USTF0",1725234743924,0.00226159,57334.0,57331.0,0.05212289]
["bitfinex-derivatives","BTCF0:USTF0",1725234744120,0.10226159,57334.0,57332.0,0.05211889]
["bitfinex-derivatives","BTCF0:USTF0",1725234744616,0.10226159,57334.0,57331.0,0.05211889]
["bitfinex-derivatives","BTCF0:USTF0",1725234744823,0.10426159,57334.0,57331.0,0.05311889]
["bitfinex-derivatives","BTCF0:USTF0",1725234745034,0.00426159,57334.0,57333.0,0.05211889]
["bitfinex-derivatives","BTCF0:USTF0",1725234745623,0.11426159,57334.0,57333.0,0.05211889]
["bitfinex-derivatives","BTCF0:USTF0",1725234746320,0.11426159,57334.0,57332.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725234746321,0.11426159,57334.0,57332.0,0.09941889]
["bitfinex-derivatives","BTCF0:USTF0",1725234746617,0.0004,57333.0,57332.0,0.09841889]
["bitfinex-derivatives","BTCF0:USTF0",1725234747910,0.0004,57333.0,57332.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725234748120,0.00426159,57334.0,57332.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725234748121,0.00426159,57334.0,57333.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725234748325,0.004,57334.0,57333.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1725234748524,0.3608,57347.0,57333.0,1.12384]
["bitfinex-derivatives","BTCF0:USTF0",1725234748716,0.3608,57347.0,57332.0,0.05233041]
["bitfinex-derivatives","BTCF0:USTF0",1725234748717,0.4708,57347.0,57340.0,0.05208852]
["bitfinex-derivatives","BTCF0:USTF0",1725234748919,0.3608,57347.0,57341.0,0.14708852]
["bitfinex-derivatives","BTCF0:USTF0",1725234749117,0.3608,57347.0,57342.0,0.05208852]
["bitfinex-derivatives","BTCF0:USTF0",1725234749424,0.3608,57347.0,57342.0,0.00889289]
["bitfinex-derivatives","BTCF0:USTF0",1725234749425,0.4908,57347.0,57342.0,0.00889289]
["bitfinex-derivatives","BTCF0:USTF0",1725234749620,0.4908,57347.0,57341.0,0.14708852]
["bitfinex-derivatives","BTCF0:USTF0",1725234750113,0.4908,57347.0,57341.0,0.15565779]
["bitfinex-derivatives","BTCF0:USTF0",1725234750315,0.3608,57347.0,57341.0,0.10356927]
["bitfinex-derivatives","BTCF0:USTF0",1725234750528,0.3608,57347.0,57341.0,0.15565779]
["bitfinex-derivatives","BTCF0:USTF0",1725234751420,0.3608,57347.0,57341.0,0.10356927]
["bitfinex-derivatives","BTCF0:USTF0",1725234751829,0.3608,57347.0,57341.0,0.10456927]
["bitfinex-derivatives","BTCF0:USTF0",1725234753330,0.3608,57347.0,57341.0,0.10814564]
["bitfinex-derivatives","BTCF0:USTF0",1725234756118,0.3608,57347.0,57341.0,0.16023416]
["bitfinex-derivatives","BTCF0:USTF0",1725234756424,0.04385059,57350.0,57343.0,0.21208852]
["bitfinex-derivatives","BTCF0:USTF0",1725234756630,0.15385059,57350.0,57343.0,0.21208852]
["bitfinex-derivatives","BTCF0:USTF0",1725234756817,0.15385059,57350.0,57347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234756818,0.11026159,57350.0,57347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234757324,0.00026159,57350.0,57349.0,0.05208852]
["bitfinex-derivatives","BTCF0:USTF0",1725234757627,0.00026159,57350.0,57348.0,0.68528236]
["bitfinex-derivatives","BTCF0:USTF0",1725234757815,0.00026159,57350.0,57349.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1725234758021,0.00026159,57350.0,57349.0,1.19257136]
["bitfinex-derivatives","BTCF0:USTF0",1725234758318,0.00026159,57350.0,57349.0,1.12312]
["bitfinex-derivatives","BTCF0:USTF0",1725234758623,0.00026159,57350.0,57349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234758820,0.00026159,57350.0,57349.0,0.07045136]
["bitfinex-derivatives","BTCF0:USTF0",1725234759017,0.00026159,57350.0,57349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234760628,0.00026159,57350.0,57349.0,0.05305366]
["bitfinex-derivatives","BTCF0:USTF0",1725234761435,0.00026159,57350.0,57349.0,0.05305888]
["bitfinex-derivatives","BTCF0:USTF0",1725234762334,0.00026159,57350.0,57349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234762933,0.36106159,57350.0,57349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234763227,0.11026159,57350.0,57349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725234764826,0.11026159,57350.0,57349.0,0.05306704]
["bitfinex-derivatives","BTCF0:USTF0",1725234765831,0.00026159,57350.0,57349.0,0.05306704]
["bitfinex-derivatives","BTCF0:USTF0",1725234766433,0.1734722,57825.0,57365.0,3.8039]
["bitfinex-derivatives","BTCF0:USTF0",1725234766434,0.06911974,57374.0,57365.0,3.8039]
["bitfinex-derivatives","BTCF0:USTF0",1725234766625,0.06911974,57379.0,57373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1725234766836,0.3608,57388.0,57378.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234767029,0.11,57388.0,57387.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234767934,0.11,57388.0,57383.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1725234768139,0.0004,57384.0,57382.0,0.05223559]
["bitfinex-derivatives","BTCF0:USTF0",1725234768337,0.1098,57384.0,57382.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234768835,0.1098,57384.0,57382.0,0.00390118]
["bitfinex-derivatives","BTCF0:USTF0",1725234769036,0.3608,57389.0,57382.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234769225,0.4808,57389.0,57382.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234770528,0.001,57384.0,57382.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234770736,0.001,57384.0,57382.0,0.004888]
["bitfinex-derivatives","BTCF0:USTF0",1725234770934,0.3608,57389.0,57382.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234771133,0.4918,57389.0,57382.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234771640,0.001,57384.0,57382.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234772435,7.25e-05,57384.0,57382.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234774036,0.40436,57389.0,57382.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234774037,0.043561,57388.0,57382.0,0.00026159]
["bitfinex-derivatives","BTCF0:USTF0",1725234774341,0.173561,57388.0,57382.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234775324,0.13,57388.0,57382.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234776942,0.043564,57384.0,57382.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234777839,0.3608,57383.0,57382.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234778142,1.1536,57383.0,57382.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234778437,1.7536,57383.0,57382.0,0.00126159]
["bitfinex-derivatives","BTCF0:USTF0",1725234778830,1.7536,57383.0,57364.0,0.412774]
["bitfinex-derivatives","BTCF0:USTF0",1725234779028,1.7536,57383.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234779029,0.0004,57365.0,57364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234779227,0.0004,57365.0,57364.0,0.36443417]
["bitfinex-derivatives","BTCF0:USTF0",1725234780839,0.042975,57369.0,57364.0,0.36443417]
["bitfinex-derivatives","BTCF0:USTF0",1725234781048,0.172975,57369.0,57364.0,0.36443417]
["bitfinex-derivatives","BTCF0:USTF0",1725234781344,0.0477,57376.0,57364.0,0.36443417]
["bitfinex-derivatives","BTCF0:USTF0",1725234781345,0.06911974,57403.0,57368.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1725234781642,0.01,57403.0,57402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234783652,0.01,57403.0,57398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234784746,0.3608,57400.0,57397.0,0.00396768]
["bitfinex-derivatives","BTCF0:USTF0",1725234784944,0.3608,57398.0,57383.0,0.05182452]
["bitfinex-derivatives","BTCF0:USTF0",1725234785143,0.3608,57398.0,57370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234785144,0.5208,57384.0,57373.0,0.05182452]
["bitfinex-derivatives","BTCF0:USTF0",1725234785353,0.043566,57381.0,57372.0,0.05182452]
["bitfinex-derivatives","BTCF0:USTF0",1725234785552,0.043566,57381.0,57370.0,0.57494452]
["bitfinex-derivatives","BTCF0:USTF0",1725234785854,0.043571,57375.0,57370.0,0.36454955]
["bitfinex-derivatives","BTCF0:USTF0",1725234786057,0.142571,57375.0,57370.0,0.36454955]
["bitfinex-derivatives","BTCF0:USTF0",1725234786754,0.092672,57374.0,57370.0,0.36454955]
["bitfinex-derivatives","BTCF0:USTF0",1725234786953,0.202672,57374.0,57370.0,0.36454955]
["bitfinex-derivatives","BTCF0:USTF0",1725234788349,0.212672,57374.0,57370.0,0.36554955]
["bitfinex-derivatives","BTCF0:USTF0",1725234788548,0.163572,57374.0,57370.0,0.52554955]
["bitfinex-derivatives","BTCF0:USTF0",1725234789048,0.163572,57374.0,57370.0,0.36554955]
["bitfinex-derivatives","BTCF0:USTF0",1725234791153,0.043572,57373.0,57370.0,0.36554955]
["bitfinex-derivatives","BTCF0:USTF0",1725234791355,0.153572,57373.0,57370.0,0.00474955]
["bitfinex-derivatives","BTCF0:USTF0",1725234792361,0.163572,57373.0,57370.0,0.00474955]
["bitfinex-derivatives","BTCF0:USTF0",1725234792565,0.043573,57372.0,57370.0,0.00474955]
["bitfinex-derivatives","BTCF0:USTF0",1725234792862,0.163573,57372.0,57370.0,0.00474955]
["bitfinex-derivatives","BTCF0:USTF0",1725234794759,0.173573,57372.0,57370.0,0.00474955]
["bitfinex-derivatives","BTCF0:USTF0",1725234795457,0.176573,57372.0,57370.0,0.00474955]
["bitfinex-derivatives","BTCF0:USTF0",1725234796159,0.177573,57372.0,57370.0,0.00474955]
["bitfinex-derivatives","BTCF0:USTF0",1725234796362,0.177573,57372.0,57370.0,0.16474955]
["bitfinex-derivatives","BTCF0:USTF0",1725234796948,0.177573,57372.0,57370.0,0.21657407]
["bitfinex-derivatives","BTCF0:USTF0",1725234797464,0.177573,57372.0,57370.0,0.57737407]
["bitfinex-derivatives","BTCF0:USTF0",1725234797661,0.177573,57372.0,57370.0,0.21657407]
["bitfinex-derivatives","BTCF0:USTF0",1725234798965,0.177573,57372.0,57370.0,0.16474955]
["bitfinex-derivatives","BTCF0:USTF0",1725234798966,0.170573,57372.0,57370.0,0.16474955]
["bitfinex-derivatives","BTCF0:USTF0",1725234799274,0.095673,57372.0,57370.0,0.16474955]
["bitfinex-derivatives","BTCF0:USTF0",1725234799453,0.06911974,57399.0,57371.0,1.17643545]
["bitfinex-derivatives","BTCF0:USTF0",1725234799656,0.04,57399.0,57397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234799865,0.3608,57401.0,57397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234800369,0.3608,57401.0,57397.0,0.16878378]
["bitfinex-derivatives","BTCF0:USTF0",1725234801264,0.3608,57401.0,57397.0,0.17251287]
["bitfinex-derivatives","BTCF0:USTF0",1725234801950,0.00017306,57405.0,57397.0,0.17251287]
["bitfinex-derivatives","BTCF0:USTF0",1725234801951,0.00017306,57405.0,57397.0,0.00372909]
["bitfinex-derivatives","BTCF0:USTF0",1725234802261,0.00017306,57405.0,57393.0,0.56106131]
["bitfinex-derivatives","BTCF0:USTF0",1725234802262,0.17372106,57405.0,57395.0,0.05203703]
["bitfinex-derivatives","BTCF0:USTF0",1725234802571,0.17372106,57405.0,57397.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725234802764,0.17372106,57405.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234808870,0.043549,57404.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234809054,0.04372106,57405.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234809259,0.11017306,57405.0,57398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234809459,0.11017306,57405.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234809659,0.0004,57396.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234809865,0.0204,57396.0,57395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234817769,0.043555,57395.0,57393.0,0.00400651]
["bitfinex-derivatives","BTCF0:USTF0",1725234818067,0.0004,57394.0,57393.0,0.00400651]
["bitfinex-derivatives","BTCF0:USTF0",1725234818272,0.1304,57394.0,57393.0,0.00400651]
["bitfinex-derivatives","BTCF0:USTF0",1725234822074,0.1304,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234822075,1.41312,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234822872,0.2904,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234823180,0.81312,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234824171,1.41312,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234827081,1.41675081,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234828478,0.88587055,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234828884,0.81675081,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234829079,1.48587055,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234829381,1.41675081,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234830579,0.81675081,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234830777,0.88590302,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234830976,0.29403081,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234831180,0.13403081,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234831378,0.3608,57402.0,57397.0,0.043553]
["bitfinex-derivatives","BTCF0:USTF0",1725234831580,0.3908,57402.0,57401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234831882,0.03,57402.0,57401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234832070,0.03,57402.0,57401.0,0.21211618]
["bitfinex-derivatives","BTCF0:USTF0",1725234832269,0.03,57402.0,57401.0,0.22077231]
["bitfinex-derivatives","BTCF0:USTF0",1725234833679,0.00017306,57405.0,57401.0,0.22077231]
["bitfinex-derivatives","BTCF0:USTF0",1725234833886,0.05017306,57405.0,57404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234837079,0.05017306,57405.0,57401.0,0.00370951]
["bitfinex-derivatives","BTCF0:USTF0",1725234837080,0.46067306,57405.0,57401.0,0.00370951]
["bitfinex-derivatives","BTCF0:USTF0",1725234837386,0.04395,57402.0,57399.0,0.41291618]
["bitfinex-derivatives","BTCF0:USTF0",1725234837572,0.0004,57400.0,57399.0,0.4215192]
["bitfinex-derivatives","BTCF0:USTF0",1725234838284,0.0004,57400.0,57399.0,0.41291618]
["bitfinex-derivatives","BTCF0:USTF0",1725234838488,0.043554,57397.0,57395.0,0.05211618]
["bitfinex-derivatives","BTCF0:USTF0",1725234838788,0.043555,57395.0,57394.0,0.05211618]
["bitfinex-derivatives","BTCF0:USTF0",1725234838976,0.153955,57395.0,57393.0,0.05211649]
["bitfinex-derivatives","BTCF0:USTF0",1725234839295,0.153955,57395.0,57394.0,0.05211618]
["bitfinex-derivatives","BTCF0:USTF0",1725234839782,0.153955,57395.0,57394.0,0.21211618]
["bitfinex-derivatives","BTCF0:USTF0",1725234839986,0.153955,57395.0,57394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725234840484,0.153955,57395.0,57393.0,0.00369388]
["bitfinex-derivatives","BTCF0:USTF0",1725234840789,0.0004,57394.0,57393.0,0.00369388]
["bitfinex-derivatives","BTCF0:USTF0",1725234840974,0.1204,57394.0,57393.0,0.00369388]
["bitfinex-derivatives","BTCF0:USTF0",1725234843282,0.2804,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234843486,0.34955221,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234843791,0.2804,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234844885,1.40312,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234845293,1.54499644,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234845586,1.43499796,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234846182,1.65499796,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234847889,1.62675104,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234848286,1.71303631,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234849486,1.65499824,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234849986,1.66355725,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234850987,1.50355725,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234851486,1.33300533,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234851686,1.24675104,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234853794,0.64675104,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234854194,0.75675104,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234854490,0.12403104,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234854688,0.19300344,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234854994,0.12403104,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234858087,0.1204,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234861895,1.24312,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234862802,1.47312,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234863599,1.55937429,57394.0,57393.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234863902,1.55937429,57394.0,57371.0,0.05211707]
["bitfinex-derivatives","BTCF0:USTF0",1725234863903,1.51013028,57394.0,57371.0,0.05211707]
["bitfinex-derivatives","BTCF0:USTF0",1725234864205,0.043574,57370.0,57369.0,0.10085718]
["bitfinex-derivatives","BTCF0:USTF0",1725234864400,0.153574,57370.0,57369.0,0.10085718]
["bitfinex-derivatives","BTCF0:USTF0",1725234864602,0.153974,57370.0,57369.0,0.05238168]
["bitfinex-derivatives","BTCF0:USTF0",1725234865307,0.153974,57370.0,57369.0,1.17530168]
["bitfinex-derivatives","BTCF0:USTF0",1725234865308,0.1104,57370.0,57369.0,1.17530168]
["bitfinex-derivatives","BTCF0:USTF0",1725234865608,0.1104,57370.0,57369.0,0.57530168]
["bitfinex-derivatives","BTCF0:USTF0",1725234865798,0.1104,57370.0,57369.0,1.17530168]
["bitfinex-derivatives","BTCF0:USTF0",1725234866507,0.1104,57370.0,57369.0,0.57530168]
["bitfinex-derivatives","BTCF0:USTF0",1725234866905,0.1104,57370.0,57369.0,0.05238168]
["bitfinex-derivatives","BTCF0:USTF0",1725234869612,0.1104,57370.0,57369.0,0.05213348]
["bitfinex-derivatives","BTCF0:USTF0",1725234869817,0.1104,57370.0,57366.0,0.05213348]
["bitfinex-derivatives","BTCF0:USTF0",1725234869818,0.043576,57367.0,57366.0,0.05213348]
["bitfinex-derivatives","BTCF0:USTF0",1725234870014,0.143976,57367.0,57366.0,0.05213348]
["bitfinex-derivatives","BTCF0:USTF0",1725234870210,0.143976,57367.0,57365.0,0.05213348]
["bitfinex-derivatives","BTCF0:USTF0",1725234870415,0.043578,57365.0,57364.0,0.41319479]
["bitfinex-derivatives","BTCF0:USTF0",1725234870614,0.173978,57365.0,57364.0,0.41685611]
["bitfinex-derivatives","BTCF0:USTF0",1725234870913,0.173578,57365.0,57364.0,0.36106131]
["bitfinex-derivatives","BTCF0:USTF0",1725234871219,0.173578,57365.0,57364.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1725234872120,0.577956,57365.0,57364.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1725234872307,0.58166052,57365.0,57364.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1725234872509,0.53808252,57365.0,57364.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1725234872718,0.534378,57365.0,57364.0,0.00026131]
["bitfinex-derivatives","BTCF0:USTF0",1725234884722,0.534378,57365.0,57357.0,0.00365802]
["bitfinex-derivatives","BTCF0:USTF0",1725234884723,0.043594,57344.0,57342.0,0.09230048]
["bitfinex-derivatives","BTCF0:USTF0",1725234885020,0.043594,57344.0,57336.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234885021,0.16,57343.0,57336.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234885215,0.16,57335.0,57334.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725234885413,0.16,57335.0,57334.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725234886713,0.16,57339.0,57334.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725234886918,0.043601,57335.0,57334.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725234887516,0.203601,57335.0,57334.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725234888717,0.203601,57335.0,57333.0,0.0035817]
["bitfinex-derivatives","BTCF0:USTF0",1725234888718,0.564401,57335.0,57333.0,0.0035817]
["bitfinex-derivatives","BTCF0:USTF0",1725234888922,0.043605,57330.0,57329.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725234889134,0.323605,57330.0,57329.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725234891336,0.684405,57330.0,57329.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725234891521,0.524405,57330.0,57329.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725234891919,0.163605,57330.0,57329.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725234892427,0.164005,57330.0,57329.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725234893327,0.524805,57330.0,57329.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725234898727,1.648085,57330.0,57329.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725234899333,0.043609,57324.0,57323.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725234899536,0.324009,57324.0,57323.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725234900339,0.412818,57324.0,57323.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725234900640,0.412818,57324.0,57318.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725234900641,0.043613,57319.0,57318.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725234900826,0.323613,57319.0,57318.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725234901036,0.324013,57319.0,57318.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725234901229,0.373113,57319.0,57318.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725234901840,0.373113,57319.0,57301.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725234901841,0.043625,57303.0,57301.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725234902035,0.11675887,57302.0,57300.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725234902337,0.0004,57301.0,57300.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725234902547,0.11,57301.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234902730,0.0004,57296.0,57295.0,0.36446053]
["bitfinex-derivatives","BTCF0:USTF0",1725234903041,0.1004,57296.0,57295.0,0.36446053]
["bitfinex-derivatives","BTCF0:USTF0",1725234903746,0.1004,57296.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234905436,0.10403467,57296.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234905638,0.1004,57296.0,57295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234905837,0.1004,57296.0,57295.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1725234907139,0.0004,57296.0,57295.0,0.8844]
["bitfinex-derivatives","BTCF0:USTF0",1725234907331,0.0004,57302.0,57295.0,1.8452]
["bitfinex-derivatives","BTCF0:USTF0",1725234907640,0.00026176,57304.0,57297.0,0.043629]
["bitfinex-derivatives","BTCF0:USTF0",1725234907939,0.00026176,57304.0,57295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725234907940,0.16,57301.0,57295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725234908143,0.27,57301.0,57295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725234908937,0.16,57298.0,57295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725234909139,0.27,57298.0,57295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725234909665,0.04363,57297.0,57295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725234909943,0.15363,57297.0,57295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725234910830,0.11,57297.0,57295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725234911941,0.11,57297.0,57296.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1725234912139,0.11,57297.0,57296.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725234912451,0.11,57297.0,57296.0,1.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725234913036,0.11,57297.0,57296.0,1.21493]
["bitfinex-derivatives","BTCF0:USTF0",1725234913741,0.11,57297.0,57296.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1725234914143,0.11,57297.0,57296.0,1.21493]
["bitfinex-derivatives","BTCF0:USTF0",1725234914344,0.11,57297.0,57296.0,1.28431271]
["bitfinex-derivatives","BTCF0:USTF0",1725234914545,0.11,57297.0,57296.0,1.21493]
["bitfinex-derivatives","BTCF0:USTF0",1725234915246,0.11,57297.0,57296.0,1.28431271]
["bitfinex-derivatives","BTCF0:USTF0",1725234915247,0.04889921,57297.0,57296.0,1.28431271]
["bitfinex-derivatives","BTCF0:USTF0",1725234915440,0.04889921,57297.0,57296.0,1.28420241]
["bitfinex-derivatives","BTCF0:USTF0",1725234915841,0.04889921,57297.0,57296.0,1.21493]
["bitfinex-derivatives","BTCF0:USTF0",1725234916232,0.04889921,57297.0,57296.0,0.61493]
["bitfinex-derivatives","BTCF0:USTF0",1725234916436,0.04889921,57297.0,57296.0,0.68420735]
["bitfinex-derivatives","BTCF0:USTF0",1725234916644,0.04889921,57297.0,57295.0,0.43047735]
["bitfinex-derivatives","BTCF0:USTF0",1725234916950,0.0004,57296.0,57295.0,0.43047735]
["bitfinex-derivatives","BTCF0:USTF0",1725234917135,0.1004,57296.0,57295.0,0.43047735]
["bitfinex-derivatives","BTCF0:USTF0",1725234917340,0.1004,57296.0,57295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725234918645,0.1004,57296.0,57295.0,0.43047735]
["bitfinex-derivatives","BTCF0:USTF0",1725234918847,0.0004,57296.0,57295.0,1.4848]
["bitfinex-derivatives","BTCF0:USTF0",1725234919147,0.00026176,57304.0,57297.0,0.043629]
["bitfinex-derivatives","BTCF0:USTF0",1725234919352,0.12026176,57304.0,57301.0,0.06935596]
["bitfinex-derivatives","BTCF0:USTF0",1725234919539,0.12026176,57304.0,57302.0,0.06935596]
["bitfinex-derivatives","BTCF0:USTF0",1725234920250,0.12026176,57304.0,57303.0,0.06935596]
["bitfinex-derivatives","BTCF0:USTF0",1725234920935,0.12026176,57304.0,57302.0,0.06935596]
["bitfinex-derivatives","BTCF0:USTF0",1725234921135,0.12026176,57304.0,57301.0,0.11555596]
["bitfinex-derivatives","BTCF0:USTF0",1725234921334,0.12026176,57304.0,57302.0,0.06935596]
["bitfinex-derivatives","BTCF0:USTF0",1725234921740,0.12026176,57304.0,57303.0,0.06935596]
["bitfinex-derivatives","BTCF0:USTF0",1725234921945,0.12026176,57304.0,57302.0,0.06935596]
["bitfinex-derivatives","BTCF0:USTF0",1725234922143,0.12026176,57304.0,57301.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1725234922342,0.12026176,57304.0,57302.0,0.06935596]
["bitfinex-derivatives","BTCF0:USTF0",1725234922544,0.12026176,57304.0,57303.0,0.06935596]
["bitfinex-derivatives","BTCF0:USTF0",1725234922743,0.12026176,57304.0,57298.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725234922744,0.12026176,57304.0,57302.0,0.06935596]
["bitfinex-derivatives","BTCF0:USTF0",1725234922943,0.16388576,57304.0,57302.0,0.06935596]
["bitfinex-derivatives","BTCF0:USTF0",1725234923346,0.16388576,57304.0,57303.0,0.06935596]
["bitfinex-derivatives","BTCF0:USTF0",1725234924447,0.16388576,57304.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234924641,0.0004,57301.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234924844,0.1204,57301.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234925451,0.1204,57301.0,57300.0,0.58042561]
["bitfinex-derivatives","BTCF0:USTF0",1725234925849,0.1204,57301.0,57300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234930047,0.043629,57298.0,57297.0,0.08669337]
["bitfinex-derivatives","BTCF0:USTF0",1725234930245,0.043629,57298.0,57295.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1725234930246,0.324029,57298.0,57296.0,0.08669337]
["bitfinex-derivatives","BTCF0:USTF0",1725234930453,0.04363,57296.0,57295.0,0.44789337]
["bitfinex-derivatives","BTCF0:USTF0",1725234930652,0.15403,57296.0,57295.0,0.5808509]
["bitfinex-derivatives","BTCF0:USTF0",1725234931256,0.15403,57296.0,57295.0,0.49415753]
["bitfinex-derivatives","BTCF0:USTF0",1725234931753,0.15403,57296.0,57295.0,0.49787376]
["bitfinex-derivatives","BTCF0:USTF0",1725234933066,0.15403,57296.0,57295.0,0.60178238]
["bitfinex-derivatives","BTCF0:USTF0",1725234933363,0.1104,57296.0,57295.0,2.02590476]
["bitfinex-derivatives","BTCF0:USTF0",1725234933658,0.1104,57296.0,57295.0,1.42590476]
["bitfinex-derivatives","BTCF0:USTF0",1725234933856,0.1104,57296.0,57295.0,2.02590476]
["bitfinex-derivatives","BTCF0:USTF0",1725234934161,0.1104,57296.0,57295.0,1.42588771]
["bitfinex-derivatives","BTCF0:USTF0",1725234934359,0.1104,57296.0,57295.0,0.54148771]
["bitfinex-derivatives","BTCF0:USTF0",1725234934654,0.1104,57296.0,57295.0,0.64603617]
["bitfinex-derivatives","BTCF0:USTF0",1725234935352,0.1104,57296.0,57295.0,0.54148771]
["bitfinex-derivatives","BTCF0:USTF0",1725234935548,0.1104,57296.0,57295.0,0.64605867]
["bitfinex-derivatives","BTCF0:USTF0",1725234935749,0.1104,57296.0,57295.0,1.06508771]
["bitfinex-derivatives","BTCF0:USTF0",1725234935951,0.1104,57296.0,57295.0,0.54148771]
["bitfinex-derivatives","BTCF0:USTF0",1725234936848,0.1104,57296.0,57295.0,0.60243425]
["bitfinex-derivatives","BTCF0:USTF0",1725234937147,0.1104,57296.0,57295.0,0.49785671]
["bitfinex-derivatives","BTCF0:USTF0",1725234938253,0.1104,57296.0,57295.0,1.62145671]
["bitfinex-derivatives","BTCF0:USTF0",1725234938455,0.1104,57296.0,57295.0,1.72603425]
["bitfinex-derivatives","BTCF0:USTF0",1725234938652,0.1104,57296.0,57295.0,1.62145652]
["bitfinex-derivatives","BTCF0:USTF0",1725234938653,0.0004,57296.0,57295.0,1.62145652]
["bitfinex-derivatives","BTCF0:USTF0",1725234938853,0.00026176,57304.0,57303.0,0.043625]
["bitfinex-derivatives","BTCF0:USTF0",1725234939158,0.00026176,57304.0,57303.0,0.69736529]
["bitfinex-derivatives","BTCF0:USTF0",1725234939661,0.00026176,57304.0,57303.0,2.06785502]
["bitfinex-derivatives","BTCF0:USTF0",1725234939864,0.0958,57317.0,57303.0,1.96328529]
["bitfinex-derivatives","BTCF0:USTF0",1725234940052,0.12,57317.0,57316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234940253,0.2283,57323.0,57316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234940254,0.0483,57323.0,57316.0,0.3695305]
["bitfinex-derivatives","BTCF0:USTF0",1725234940461,0.3183,57323.0,57321.0,0.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1725234940652,0.3183,57323.0,57319.0,0.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1725234940852,0.043611,57322.0,57319.0,0.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1725234941053,0.173611,57322.0,57319.0,0.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1725234941264,0.16,57320.0,57318.0,0.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1725234941561,0.043613,57319.0,57318.0,0.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1725234941857,0.201213,57319.0,57317.0,0.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1725234942062,0.201213,57319.0,57318.0,0.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1725234942260,0.201213,57319.0,57317.0,0.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1725234942459,0.0004,57318.0,57316.0,0.43412909]
["bitfinex-derivatives","BTCF0:USTF0",1725234942762,0.1104,57318.0,57317.0,0.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1725234943466,0.1104,57318.0,57316.0,0.43412909]
["bitfinex-derivatives","BTCF0:USTF0",1725234943659,0.0004,57317.0,57316.0,0.43412909]
["bitfinex-derivatives","BTCF0:USTF0",1725234943962,0.0904,57317.0,57316.0,0.43412909]
["bitfinex-derivatives","BTCF0:USTF0",1725234944760,0.0904,57317.0,57316.0,0.36447413]
["bitfinex-derivatives","BTCF0:USTF0",1725234945267,0.1358,57317.0,57316.0,0.36447413]
["bitfinex-derivatives","BTCF0:USTF0",1725234945565,0.1358,57317.0,57316.0,0.00367413]
["bitfinex-derivatives","BTCF0:USTF0",1725234945765,0.043615,57316.0,57315.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725234946064,0.314015,57316.0,57315.0,0.00026176]
["bitfinex-derivatives","BTCF0:USTF0",1725234946854,1.798215,57316.0,57315.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234947170,1.24183,57316.0,57315.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234947355,0.674815,57316.0,57315.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234947555,0.314015,57316.0,57315.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234950163,0.154015,57316.0,57315.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234953271,0.314015,57316.0,57315.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234956575,0.674815,57316.0,57315.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234956960,0.314015,57316.0,57315.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725234960471,0.13666829,57322.0,57319.0,0.043613]
["bitfinex-derivatives","BTCF0:USTF0",1725234960678,0.404395,57343.0,57321.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234960679,0.06929949,57338.0,57321.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234960880,0.11026176,57327.0,57326.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725234961076,0.00026176,57327.0,57326.0,4.51077453]
["bitfinex-derivatives","BTCF0:USTF0",1725234961287,0.00026176,57327.0,57326.0,1.86409963]
["bitfinex-derivatives","BTCF0:USTF0",1725234961779,0.00026176,57327.0,57326.0,1.64412]
["bitfinex-derivatives","BTCF0:USTF0",1725234963274,0.00026176,57327.0,57326.0,1.04412]
["bitfinex-derivatives","BTCF0:USTF0",1725234963576,0.00026176,57327.0,57326.0,1.64412]
["bitfinex-derivatives","BTCF0:USTF0",1725234963777,0.00026176,57327.0,57326.0,1.68942]
["bitfinex-derivatives","BTCF0:USTF0",1725234963982,0.00026176,57327.0,57326.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1725234964378,0.00026176,57327.0,57326.0,0.40967462]
["bitfinex-derivatives","BTCF0:USTF0",1725234970875,0.11026176,57327.0,57326.0,0.40967462]
["bitfinex-derivatives","BTCF0:USTF0",1725234973079,0.11026176,57327.0,57326.0,0.36437462]
["bitfinex-derivatives","BTCF0:USTF0",1725234974282,0.043611,57321.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234974478,0.174011,57321.0,57320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234975277,0.174011,57321.0,57320.0,0.36439917]
["bitfinex-derivatives","BTCF0:USTF0",1725234981788,0.1304,57321.0,57320.0,0.52439917]
["bitfinex-derivatives","BTCF0:USTF0",1725234983785,0.1304,57321.0,57320.0,1.71719706]
["bitfinex-derivatives","BTCF0:USTF0",1725234983989,0.1304,57321.0,57320.0,1.64775917]
["bitfinex-derivatives","BTCF0:USTF0",1725234986386,0.1304,57321.0,57320.0,0.52439917]
["bitfinex-derivatives","BTCF0:USTF0",1725234987179,0.1304,57321.0,57320.0,1.64775917]
["bitfinex-derivatives","BTCF0:USTF0",1725234987984,0.0004,57321.0,57320.0,1.64775917]
["bitfinex-derivatives","BTCF0:USTF0",1725234988282,0.0004,57321.0,57320.0,1.78062515]
["bitfinex-derivatives","BTCF0:USTF0",1725234988481,0.00026176,57327.0,57320.0,1.78062515]
["bitfinex-derivatives","BTCF0:USTF0",1725234988787,0.00026176,57327.0,57326.0,0.44777882]
["bitfinex-derivatives","BTCF0:USTF0",1725234989088,0.13026176,57327.0,57326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725234991793,0.13026176,57327.0,57326.0,0.36448405]
["bitfinex-derivatives","BTCF0:USTF0",1725234995990,0.13026176,57327.0,57326.0,0.72528405]
["bitfinex-derivatives","BTCF0:USTF0",1725234998083,1.61438176,57327.0,57325.0,0.06965922]
["bitfinex-derivatives","BTCF0:USTF0",1725234998284,0.043609,57324.0,57322.0,0.06965922]
["bitfinex-derivatives","BTCF0:USTF0",1725234998490,0.173609,57324.0,57322.0,0.06965922]
["bitfinex-derivatives","BTCF0:USTF0",1725234998693,0.043611,57322.0,57317.0,0.08697882]
["bitfinex-derivatives","BTCF0:USTF0",1725234998898,0.0004,57318.0,57317.0,0.08697882]
["bitfinex-derivatives","BTCF0:USTF0",1725234999095,0.0104,57318.0,57317.0,0.22358693]
["bitfinex-derivatives","BTCF0:USTF0",1725235001985,0.0104,57318.0,57317.0,0.09069494]
["bitfinex-derivatives","BTCF0:USTF0",1725235004095,0.0104,57318.0,57317.0,0.00371612]
["bitfinex-derivatives","BTCF0:USTF0",1725235004292,0.0104,57318.0,57316.0,0.44777882]
["bitfinex-derivatives","BTCF0:USTF0",1725235004293,0.043614,57317.0,57316.0,0.44777882]
["bitfinex-derivatives","BTCF0:USTF0",1725235004501,0.164014,57317.0,57316.0,0.58067118]
["bitfinex-derivatives","BTCF0:USTF0",1725235005705,0.1203855,57317.0,57316.0,0.58438356]
["bitfinex-derivatives","BTCF0:USTF0",1725235005899,0.1639995,57317.0,57316.0,0.58438356]
["bitfinex-derivatives","BTCF0:USTF0",1725235011802,0.1639995,57317.0,57316.0,0.58438348]
["bitfinex-derivatives","BTCF0:USTF0",1725235012501,0.1639995,57317.0,57316.0,0.4514912]
["bitfinex-derivatives","BTCF0:USTF0",1725235014702,0.1639995,57317.0,57316.0,0.58438341]
["bitfinex-derivatives","BTCF0:USTF0",1725235014903,0.1203855,57317.0,57316.0,0.58438341]
["bitfinex-derivatives","BTCF0:USTF0",1725235015628,0.00026176,57327.0,57319.0,0.043613]
["bitfinex-derivatives","BTCF0:USTF0",1725235015806,0.1304,57326.0,57325.0,0.59045015]
["bitfinex-derivatives","BTCF0:USTF0",1725235016003,0.1304,57326.0,57325.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725235016697,0.13,57326.0,57325.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725235016897,0.13,57326.0,57325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235017502,0.13,57326.0,57325.0,0.43045191]
["bitfinex-derivatives","BTCF0:USTF0",1725235018411,0.13,57326.0,57325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235019105,0.13,57326.0,57321.0,0.60786268]
["bitfinex-derivatives","BTCF0:USTF0",1725235019301,0.0004,57322.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235019505,0.1204,57322.0,57321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235026711,0.1204,57322.0,57321.0,0.58074698]
["bitfinex-derivatives","BTCF0:USTF0",1725235026908,0.1204,57322.0,57321.0,0.4936843]
["bitfinex-derivatives","BTCF0:USTF0",1725235028608,0.0004,57322.0,57321.0,0.4936843]
["bitfinex-derivatives","BTCF0:USTF0",1725235028917,0.0104,57322.0,57321.0,0.4936843]
["bitfinex-derivatives","BTCF0:USTF0",1725235029803,0.0004,57322.0,57321.0,0.5432843]
["bitfinex-derivatives","BTCF0:USTF0",1725235030004,0.0004,57322.0,57321.0,0.64782994]
["bitfinex-derivatives","BTCF0:USTF0",1725235030606,0.0004,57322.0,57321.0,0.5432843]
["bitfinex-derivatives","BTCF0:USTF0",1725235031010,0.00026176,57327.0,57325.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1725235031207,0.045,57340.0,57326.0,0.6536843]
["bitfinex-derivatives","BTCF0:USTF0",1725235031409,0.045,57340.0,57339.0,0.43047453]
["bitfinex-derivatives","BTCF0:USTF0",1725235031410,0.155,57340.0,57339.0,0.43047453]
["bitfinex-derivatives","BTCF0:USTF0",1725235031612,0.155,57340.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235032217,0.155,57340.0,57339.0,0.43042327]
["bitfinex-derivatives","BTCF0:USTF0",1725235033213,0.155,57340.0,57339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235034508,0.155,57340.0,57339.0,0.36441517]
["bitfinex-derivatives","BTCF0:USTF0",1725235035218,0.00026176,57345.0,57339.0,1.64761517]
["bitfinex-derivatives","BTCF0:USTF0",1725235035414,0.06026176,57345.0,57344.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725235035614,0.06026176,57345.0,57344.0,0.52955501]
["bitfinex-derivatives","BTCF0:USTF0",1725235036807,0.06026176,57345.0,57344.0,0.41291763]
["bitfinex-derivatives","BTCF0:USTF0",1725235037123,0.06026176,57345.0,57344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235040313,0.06026176,57345.0,57344.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725235040518,0.06026176,57345.0,57344.0,0.57291763]
["bitfinex-derivatives","BTCF0:USTF0",1725235041919,0.06026176,57345.0,57344.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725235042106,0.00026176,57345.0,57344.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725235042311,0.0988,57354.0,57347.0,0.043591]
["bitfinex-derivatives","BTCF0:USTF0",1725235042629,0.1188,57354.0,57353.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725235043319,0.0693,57354.0,57353.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1725235045322,0.0693,57354.0,57353.0,0.52440255]
["bitfinex-derivatives","BTCF0:USTF0",1725235047425,0.02,57354.0,57353.0,1.04748255]
["bitfinex-derivatives","BTCF0:USTF0",1725235048914,0.02,57354.0,57353.0,1.09945278]
["bitfinex-derivatives","BTCF0:USTF0",1725235049109,0.02,57354.0,57353.0,1.09943831]
["bitfinex-derivatives","BTCF0:USTF0",1725235049524,0.02,57354.0,57353.0,1.04748255]
["bitfinex-derivatives","BTCF0:USTF0",1725235050331,0.00026154,57359.0,57358.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1725235050625,0.043573,57372.0,57362.0,0.043579]
["bitfinex-derivatives","BTCF0:USTF0",1725235050829,0.163573,57372.0,57371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235051327,0.0471,57373.0,57371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235052220,0.1671,57373.0,57371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725235054114,0.0473,57377.0,57371.0,0.16358825]
["bitfinex-derivatives","BTCF0:USTF0",1725235054336,0.0473,57377.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235054527,0.1673,57377.0,57376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235059031,0.1673,57377.0,57376.0,0.36438941]
["bitfinex-derivatives","BTCF0:USTF0",1725235069926,0.043571,57374.0,57367.0,0.05193743]
["bitfinex-derivatives","BTCF0:USTF0",1725235070129,0.043976,57368.0,57366.0,0.05219897]
["bitfinex-derivatives","BTCF0:USTF0",1725235070333,0.0943,57367.0,57366.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235070536,0.2039,57367.0,57366.0,0.00397279]
["bitfinex-derivatives","BTCF0:USTF0",1725235070835,0.1562,57367.0,57366.0,0.16026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235075629,0.1562,57367.0,57366.0,0.52106154]
["bitfinex-derivatives","BTCF0:USTF0",1725235075826,0.1562,57367.0,57366.0,0.36106154]
["bitfinex-derivatives","BTCF0:USTF0",1725235076125,0.1562,57367.0,57366.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235076325,0.087154,57366.0,57365.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725235076644,0.043583,57358.0,57356.0,0.06948827]
["bitfinex-derivatives","BTCF0:USTF0",1725235076931,0.043585,57356.0,57354.0,0.06948827]
["bitfinex-derivatives","BTCF0:USTF0",1725235077131,0.043585,57356.0,57351.0,0.16362828]
["bitfinex-derivatives","BTCF0:USTF0",1725235077132,0.043586,57354.0,57351.0,0.17249199]
["bitfinex-derivatives","BTCF0:USTF0",1725235077337,0.0004,57352.0,57351.0,0.17249199]
["bitfinex-derivatives","BTCF0:USTF0",1725235077538,0.11,57352.0,57351.0,0.17249199]
["bitfinex-derivatives","BTCF0:USTF0",1725235078130,0.11,57352.0,57351.0,0.16362828]
["bitfinex-derivatives","BTCF0:USTF0",1725235078335,0.11,57352.0,57351.0,0.00362828]
["bitfinex-derivatives","BTCF0:USTF0",1725235078531,0.11,57352.0,57350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235078730,0.0004,57351.0,57350.0,0.36934463]
["bitfinex-derivatives","BTCF0:USTF0",1725235078928,0.1304,57351.0,57350.0,0.36934463]
["bitfinex-derivatives","BTCF0:USTF0",1725235079127,0.1304,57351.0,57350.0,0.37305699]
["bitfinex-derivatives","BTCF0:USTF0",1725235081237,0.1304,57351.0,57350.0,0.37405699]
["bitfinex-derivatives","BTCF0:USTF0",1725235081238,0.1424,57351.0,57350.0,0.37405699]
["bitfinex-derivatives","BTCF0:USTF0",1725235081625,0.1424,57351.0,57350.0,0.44354177]
["bitfinex-derivatives","BTCF0:USTF0",1725235082436,0.1424,57351.0,57350.0,0.36551236]
["bitfinex-derivatives","BTCF0:USTF0",1725235089440,0.0124,57351.0,57350.0,1.48859236]
["bitfinex-derivatives","BTCF0:USTF0",1725235089641,0.0124,57351.0,57350.0,1.57329236]
["bitfinex-derivatives","BTCF0:USTF0",1725235090238,0.0124,57351.0,57350.0,0.97329236]
["bitfinex-derivatives","BTCF0:USTF0",1725235091034,0.0124,57351.0,57350.0,0.88859236]
["bitfinex-derivatives","BTCF0:USTF0",1725235091543,0.0124,57351.0,57350.0,0.36551236]
["bitfinex-derivatives","BTCF0:USTF0",1725235094938,0.0124,57351.0,57350.0,0.72631236]
["bitfinex-derivatives","BTCF0:USTF0",1725235095639,0.1224,57351.0,57350.0,0.72631236]
["bitfinex-derivatives","BTCF0:USTF0",1725235096445,0.1224,57351.0,57350.0,0.36551236]
["bitfinex-derivatives","BTCF0:USTF0",1725235100655,0.1224,57351.0,57350.0,0.43490619]
["bitfinex-derivatives","BTCF0:USTF0",1725235100848,1.40548,57351.0,57350.0,0.06939383]
["bitfinex-derivatives","BTCF0:USTF0",1725235101153,0.043593,57345.0,57344.0,0.08674229]
["bitfinex-derivatives","BTCF0:USTF0",1725235101447,0.313993,57345.0,57344.0,0.08674229]
["bitfinex-derivatives","BTCF0:USTF0",1725235101654,0.84083158,57345.0,57344.0,0.08674229]
["bitfinex-derivatives","BTCF0:USTF0",1725235102053,1.44083158,57345.0,57344.0,0.08674229]
["bitfinex-derivatives","BTCF0:USTF0",1725235102750,1.45383158,57345.0,57344.0,0.08774229]
["bitfinex-derivatives","BTCF0:USTF0",1725235103052,0.85383158,57345.0,57344.0,0.08774229]
["bitfinex-derivatives","BTCF0:USTF0",1725235104053,0.33067158,57345.0,57344.0,0.08774229]
["bitfinex-derivatives","BTCF0:USTF0",1725235104254,0.17067158,57345.0,57344.0,0.08774229]
["bitfinex-derivatives","BTCF0:USTF0",1725235104657,0.166993,57345.0,57344.0,0.08774229]
["bitfinex-derivatives","BTCF0:USTF0",1725235105553,0.166993,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235105946,0.212293,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235106150,0.261893,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235109162,0.421893,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235109545,0.261893,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235110555,0.212293,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235114558,0.372293,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235114763,0.44191298,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235114966,0.372293,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235115361,0.45945714,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235116361,0.372293,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235116564,0.45945714,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235116966,0.82025714,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235118577,0.45945714,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235118768,0.372293,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235119168,0.212293,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235122678,0.372293,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235127786,0.212293,57345.0,57344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235128986,0.087193,57341.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235129172,0.197593,57341.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235130179,0.26733739,57341.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235130381,0.197593,57341.0,57340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235131683,0.197593,57341.0,57340.0,0.44787494]
["bitfinex-derivatives","BTCF0:USTF0",1725235131883,0.211593,57341.0,57340.0,0.58083487]
["bitfinex-derivatives","BTCF0:USTF0",1725235135391,0.211593,57341.0,57340.0,0.5808302]
["bitfinex-derivatives","BTCF0:USTF0",1725235137192,0.211593,57341.0,57340.0,0.66778417]
["bitfinex-derivatives","BTCF0:USTF0",1725235137687,0.211593,57341.0,57340.0,0.5808302]
["bitfinex-derivatives","BTCF0:USTF0",1725235138600,0.1244,57341.0,57340.0,1.1040302]
["bitfinex-derivatives","BTCF0:USTF0",1725235139387,0.1244,57341.0,57340.0,1.2640302]
["bitfinex-derivatives","BTCF0:USTF0",1725235139584,0.1244,57341.0,57340.0,1.8640302]
["bitfinex-derivatives","BTCF0:USTF0",1725235139891,0.1244,57341.0,57340.0,1.96834719]
["bitfinex-derivatives","BTCF0:USTF0",1725235140083,0.1244,57341.0,57340.0,1.8640302]
["bitfinex-derivatives","BTCF0:USTF0",1725235140485,0.0144,57341.0,57340.0,1.8640302]
["bitfinex-derivatives","BTCF0:USTF0",1725235140890,0.0144,57341.0,57340.0,2.0256945]
["bitfinex-derivatives","BTCF0:USTF0",1725235141290,0.00026154,57346.0,57345.0,0.087187]
["bitfinex-derivatives","BTCF0:USTF0",1725235141498,0.00026154,57346.0,57345.0,0.7408232]
["bitfinex-derivatives","BTCF0:USTF0",1725235142392,0.00026154,57346.0,57345.0,0.4936362]
["bitfinex-derivatives","BTCF0:USTF0",1725235142593,0.00026154,57346.0,57345.0,0.58042621]
["bitfinex-derivatives","BTCF0:USTF0",1725235142792,0.00026154,57346.0,57345.0,0.4476021]
["bitfinex-derivatives","BTCF0:USTF0",1725235142998,0.00026154,57346.0,57345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1725235143197,0.13126154,57346.0,57345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725235143396,0.29126154,57346.0,57345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725235144504,0.13126154,57346.0,57345.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1725235145193,0.13126154,57346.0,57345.0,0.3654719]
["bitfinex-derivatives","BTCF0:USTF0",1725235147605,0.29126154,57346.0,57345.0,0.3654719]
["bitfinex-derivatives","BTCF0:USTF0",1725235151104,0.37844654,57346.0,57345.0,0.0046719]
["bitfinex-derivatives","BTCF0:USTF0",1725235151403,0.37844654,57346.0,57345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235151611,1.50160654,57346.0,57345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235153305,0.90160654,57346.0,57345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235155505,1.26240654,57346.0,57345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235155702,0.90160654,57346.0,57345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235156101,1.86240654,57346.0,57345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235156707,1.94957068,57346.0,57345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725235157208,1.94957068,57346.0,57339.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235157209,0.087194,57340.0,57339.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235157397,0.80763321,57340.0,57339.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235157603,1.261194,57340.0,57339.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235157804,0.80763388,57340.0,57339.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235158702,0.64763388,57340.0,57339.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235158901,0.80763388,57340.0,57339.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235159103,0.45883388,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235159294,1.273194,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235160205,1.873194,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235160593,0.749994,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235160800,0.81959525,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235161204,0.749994,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235161995,0.689994,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235164409,0.5028,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235165607,0.5028,57340.0,57339.0,0.00499923]
["bitfinex-derivatives","BTCF0:USTF0",1725235165796,0.142,57340.0,57339.0,0.00499923]
["bitfinex-derivatives","BTCF0:USTF0",1725235169611,0.6028,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235170106,0.735394,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235171913,0.374594,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235174408,0.37822041,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235175208,0.44782166,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235175607,0.37822041,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235176011,0.73902041,57340.0,57339.0,0.00126154]
["bitfinex-derivatives","BTCF0:USTF0",1725235178007,1.94926945,57340.0,57329.0,0.06940173]
["bitfinex-derivatives","BTCF0:USTF0",1725235178205,0.18721,57330.0,57329.0,0.06940173]
["bitfinex-derivatives","BTCF0:USTF0",1725235178408,0.18721,57330.0,57327.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1725235178409,0.30721,57330.0,57328.0,0.06940173]
["bitfinex-derivatives","BTCF0:USTF0",1725235178806,0.0495,57329.0,57327.0,0.47590173]
["bitfinex-derivatives","BTCF0:USTF0",1725235179110,0.11,57329.0,57327.0,0.41021691]
["bitfinex-derivatives","BTCF0:USTF0",1725235179317,0.109,57329.0,57327.0,0.41021691]
["bitfinex-derivatives","BTCF0:USTF0",1725235180004,0.113,57329.0,57327.0,0.41021691]
["bitfinex-derivatives","BTCF0:USTF0",1725235186318,0.113,57329.0,57327.0,0.36451691]
["bitfinex-derivatives","BTCF0:USTF0",1725235186522,0.109,57329.0,57327.0,0.36451691]
["bitfinex-derivatives","BTCF0:USTF0",1725235186827,0.113,57329.0,57327.0,0.36451691]
["bitfinex-derivatives","BTCF0:USTF0",1725235187720,0.113,57329.0,57328.0,0.06963004]
["bitfinex-derivatives","BTCF0:USTF0",1725235188431,0.123,57329.0,57327.0,0.43414695]
["bitfinex-derivatives","BTCF0:USTF0",1725235188928,0.109,57329.0,57327.0,0.43414695]
["bitfinex-derivatives","BTCF0:USTF0",1725235189133,0.123,57329.0,57327.0,0.43414695]
["bitfinex-derivatives","BTCF0:USTF0",1725235189731,0.1,57328.0,57327.0,0.07334695]
["bitfinex-derivatives","BTCF0:USTF0",1725235189933,0.22,57328.0,57327.0,0.00371691]
["bitfinex-derivatives","BTCF0:USTF0",1725235190228,0.22,57328.0,57326.0,0.06963004]
["bitfinex-derivatives","BTCF0:USTF0",1725235191326,0.22,57328.0,57325.0,0.06963004]
["bitfinex-derivatives","BTCF0:USTF0",1725235191524,0.1,57326.0,57325.0,0.06963004]
["bitfinex-derivatives","BTCF0:USTF0",1725235191727,0.21,57326.0,57325.0,0.06963004]
["bitfinex-derivatives","BTCF0:USTF0",1725235192128,0.21,57326.0,57325.0,0.06965835]
["bitfinex-derivatives","BTCF0:USTF0",1725235192433,0.21,57326.0,57324.0,0.06965835]
["bitfinex-derivatives","BTCF0:USTF0",1725235193131,0.224,57326.0,57324.0,0.06965835]
["bitfinex-derivatives","BTCF0:USTF0",1725235194328,0.224,57326.0,57325.0,0.06965835]
["bitfinex-derivatives","BTCF0:USTF0",1725235195935,0.224,57326.0,57322.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235195936,0.224,57326.0,57324.0,0.06965835]
["bitfinex-derivatives","BTCF0:USTF0",1725235196135,0.1,57325.0,57324.0,0.06965835]
["bitfinex-derivatives","BTCF0:USTF0",1725235196330,0.22,57325.0,57324.0,0.06965835]
["bitfinex-derivatives","BTCF0:USTF0",1725235197243,0.5808,57325.0,57324.0,0.06965835]
["bitfinex-derivatives","BTCF0:USTF0",1725235197534,0.5808,57325.0,57322.0,0.00401072]
["bitfinex-derivatives","BTCF0:USTF0",1725235197734,0.65043938,57325.0,57324.0,0.05221233]
["bitfinex-derivatives","BTCF0:USTF0",1725235197941,0.5808,57325.0,57323.0,0.05221233]
["bitfinex-derivatives","BTCF0:USTF0",1725235198133,0.06965616,57324.0,57323.0,0.05221233]
["bitfinex-derivatives","BTCF0:USTF0",1725235198334,0.19965616,57324.0,57323.0,0.05221233]
["bitfinex-derivatives","BTCF0:USTF0",1725235199230,0.21365616,57324.0,57323.0,0.05221233]
["bitfinex-derivatives","BTCF0:USTF0",1725235199730,0.144,57324.0,57322.0,0.00026154]
["bitfinex-derivatives","BTCF0:USTF0",1725235199933,0.406,57323.0,57322.0,0.00026154]